Euro-Kenyan Shilling History: 2019

Go

Daily EUR/KES rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 115.957, reached on 10/01/2019

The lowest level of 2019 was 109.38 reached 23/12/2019

The average level of 2019 was 112.2164

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/KES Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
111.5900
111.6500
112.2940
111.4000
111.8470
Monday 30 December 2019 (30/12/2019)
111.1600
111.6300
111.9280
111.1600
111.5440
Friday 27 December 2019 (27/12/2019)
109.7700
111.1600
111.3700
109.7700
110.5700
Thursday 26 December 2019 (26/12/2019)
109.7700
109.7700
109.7700
109.7700
109.7700
Wednesday 25 December 2019 (25/12/2019)
109.7700
109.7700
109.7700
109.7700
109.7700
Tuesday 24 December 2019 (24/12/2019)
109.6000
109.7700
110.0670
109.5200
109.7935
Monday 23 December 2019 (23/12/2019)
109.5200
109.5900
110.0300
109.3800
109.7050
Friday 20 December 2019 (20/12/2019)
110.0390
109.6530
109.9710
109.6590
109.8150
Thursday 19 December 2019 (19/12/2019)
110.4400
110.0200
110.6600
109.8500
110.2550
Wednesday 18 December 2019 (18/12/2019)
111.1500
110.4300
111.1500
110.0300
110.5900
Tuesday 17 December 2019 (17/12/2019)
111.1400
111.1800
111.8800
111.0300
111.4550
Monday 16 December 2019 (16/12/2019)
111.0900
111.1500
112.1770
111.0600
111.6185
Friday 13 December 2019 (13/12/2019)
111.6500
111.0900
112.1550
111.0200
111.5875
Thursday 12 December 2019 (12/12/2019)
111.2500
111.7600
111.8900
110.9600
111.4250
Wednesday 11 December 2019 (11/12/2019)
110.6000
111.2200
111.3000
110.3700
110.8350
Tuesday 10 December 2019 (10/12/2019)
110.1900
110.5900
111.0700
110.1800
110.6250
Monday 9 December 2019 (09/12/2019)
110.4900
110.1800
110.8600
110.0800
110.4700
Friday 6 December 2019 (06/12/2019)
110.8700
110.4900
111.3190
110.1700
110.7445
Thursday 5 December 2019 (05/12/2019)
111.0500
110.8800
111.2910
110.6800
110.9855
Wednesday 4 December 2019 (04/12/2019)
111.3900
111.0400
111.5000
110.5900
111.0450
Tuesday 3 December 2019 (03/12/2019)
111.7700
111.3800
112.0180
111.1900
111.6040
Monday 2 December 2019 (02/12/2019)
111.0500
111.7500
111.8700
110.9500
111.4100

November

Friday 29 November 2019 (29/11/2019)
111.1900
111.0500
111.6040
110.6500
111.1270
Thursday 28 November 2019 (28/11/2019)
110.8200
111.2000
111.6040
110.7200
111.1620
Wednesday 27 November 2019 (27/11/2019)
110.9800
110.8300
111.4490
110.6600
111.0545
Tuesday 26 November 2019 (26/11/2019)
110.4300
110.9700
111.2060
110.3500
110.7780
Monday 25 November 2019 (25/11/2019)
109.9600
110.4200
110.6350
109.9600
110.2975
Friday 22 November 2019 (22/11/2019)
110.2000
109.9600
110.6970
109.9600
110.3285
Thursday 21 November 2019 (21/11/2019)
110.3400
109.9100
110.9100
109.9100
110.4100
Wednesday 20 November 2019 (20/11/2019)
110.7200
110.0600
110.7800
110.0300
110.4050
Tuesday 19 November 2019 (19/11/2019)
110.7800
110.7100
111.3800
110.5900
110.9850
Monday 18 November 2019 (18/11/2019)
110.6800
110.7700
111.1550
110.6200
110.8875
Friday 15 November 2019 (15/11/2019)
110.4800
110.6800
111.0500
110.3600
110.7050
Thursday 14 November 2019 (14/11/2019)
110.4200
110.4600
110.7130
110.1500
110.4315
Wednesday 13 November 2019 (13/11/2019)
110.3000
110.4100
110.4100
110.3000
110.3550
Tuesday 12 November 2019 (12/11/2019)
111.0100
110.7700
111.4100
110.7100
111.0600
Monday 11 November 2019 (11/11/2019)
110.8900
110.9900
111.5800
110.8500
111.2150
Friday 8 November 2019 (08/11/2019)
111.1000
110.8900
111.1000
110.8800
110.9900
Thursday 7 November 2019 (07/11/2019)
111.8600
111.6700
112.5500
111.5400
112.0450
Wednesday 6 November 2019 (06/11/2019)
112.2500
111.9100
112.7800
111.8700
112.3250
Tuesday 5 November 2019 (05/11/2019)
112.9600
112.2800
113.1900
112.1900
112.6900
Monday 4 November 2019 (04/11/2019)
113.3600
112.9500
113.8330
112.9000
113.3665
Friday 1 November 2019 (01/11/2019)
113.1900
113.3600
113.7920
112.9900
113.3910

October

Thursday 31 October 2019 (31/10/2019)
113.1400
113.2400
113.7500
112.9900
113.3700
Wednesday 30 October 2019 (30/10/2019)
112.8600
113.0900
113.2960
112.4300
112.8630
Tuesday 29 October 2019 (29/10/2019)
112.9800
112.9200
113.1400
112.5400
112.8400
Monday 28 October 2019 (28/10/2019)
112.6800
112.9800
113.4620
112.4800
112.9710
Friday 25 October 2019 (25/10/2019)
113.5680
112.6800
113.5680
112.5200
113.0440
Thursday 24 October 2019 (24/10/2019)
113.5160
112.6500
113.5680
112.5800
113.0740
Wednesday 23 October 2019 (23/10/2019)
114.1020
113.3400
114.1020
112.8900
113.4960
Tuesday 22 October 2019 (22/10/2019)
114.3120
113.3100
114.3120
113.1700
113.7410
Monday 21 October 2019 (21/10/2019)
113.9950
113.6900
114.3120
113.6000
113.9560
Friday 18 October 2019 (18/10/2019)
113.7960
113.9200
113.9950
113.2400
113.6175
Thursday 17 October 2019 (17/10/2019)
112.8870
113.4200
113.7960
112.8300
113.3130
Wednesday 16 October 2019 (16/10/2019)
112.4800
112.9000
113.0000
112.2200
112.6100
Tuesday 15 October 2019 (15/10/2019)
113.0250
112.4800
113.0250
111.9500
112.4875
Monday 14 October 2019 (14/10/2019)
113.0450
112.4700
113.0450
112.2900
112.6675
Friday 11 October 2019 (11/10/2019)
112.9000
112.4900
113.0500
112.1800
112.6150
Thursday 10 October 2019 (10/10/2019)
112.4300
112.2100
112.9000
111.9100
112.4050
Wednesday 9 October 2019 (09/10/2019)
112.5400
112.0100
112.5400
111.7200
112.1300
Tuesday 8 October 2019 (08/10/2019)
111.8900
111.7500
112.5400
111.6300
112.0850
Monday 7 October 2019 (07/10/2019)
112.0600
111.8900
112.4000
111.8100
112.1050
Friday 4 October 2019 (04/10/2019)
112.3600
112.0600
112.6200
111.7700
112.1950
Thursday 3 October 2019 (03/10/2019)
111.8800
111.9200
112.3600
111.5700
111.9650
Wednesday 2 October 2019 (02/10/2019)
111.5200
111.8800
111.9700
111.2900
111.6300
Tuesday 1 October 2019 (01/10/2019)
111.2000
111.5200
111.9200
111.0100
111.4650

September

Monday 30 September 2019 (30/09/2019)
111.6900
111.2000
111.9200
111.0800
111.5000
Friday 27 September 2019 (27/09/2019)
111.3800
111.6900
112.1200
111.1800
111.6500
Thursday 26 September 2019 (26/09/2019)
112.7300
111.3800
112.7300
111.2900
112.0100
Wednesday 25 September 2019 (25/09/2019)
112.6100
111.8000
112.7300
111.6100
112.1700
Tuesday 24 September 2019 (24/09/2019)
112.2100
112.3300
112.6100
112.0500
112.3300
Monday 23 September 2019 (23/09/2019)
113.0700
112.2100
113.0700
111.8500
112.4600
Friday 20 September 2019 (20/09/2019)
113.3600
112.2100
113.3600
112.0400
112.7000
Thursday 19 September 2019 (19/09/2019)
113.3000
112.7600
113.3600
112.5600
112.9600
Wednesday 18 September 2019 (18/09/2019)
112.8900
112.6500
113.3000
112.4800
112.8900
Tuesday 17 September 2019 (17/09/2019)
112.2100
112.8900
112.9600
112.1800
112.5700
Monday 16 September 2019 (16/09/2019)
113.7400
112.2100
113.7400
112.1700
112.9550
Friday 13 September 2019 (13/09/2019)
112.9800
112.8800
113.7400
112.6700
113.2050
Thursday 12 September 2019 (12/09/2019)
112.8100
112.6800
113.0200
111.5000
112.2600
Wednesday 11 September 2019 (11/09/2019)
112.5200
112.2100
112.8300
112.0200
112.4250
Tuesday 10 September 2019 (10/09/2019)
112.5600
112.5200
112.9200
112.3400
112.6300
Monday 9 September 2019 (09/09/2019)
112.5500
112.5600
113.0000
112.4100
112.7050
Friday 6 September 2019 (06/09/2019)
113.2600
112.5500
113.2600
112.3800
112.8200
Thursday 5 September 2019 (05/09/2019)
112.9100
112.5800
113.2600
112.4100
112.8350
Wednesday 4 September 2019 (04/09/2019)
112.0000
112.6500
112.9100
111.7600
112.3350
Tuesday 3 September 2019 (03/09/2019)
111.5300
112.0000
112.0400
111.2200
111.6300
Monday 2 September 2019 (02/09/2019)
111.7700
111.5300
112.1700
111.4200
111.7950

August

Friday 30 August 2019 (30/08/2019)
113.1800
111.7700
113.1800
111.6600
112.4200
Thursday 29 August 2019 (29/08/2019)
113.2600
112.5900
113.2600
112.3600
112.8100
Wednesday 28 August 2019 (28/08/2019)
113.4000
112.6700
113.4000
112.4700
112.9350
Tuesday 27 August 2019 (27/08/2019)
113.3700
112.7300
113.4000
112.5600
112.9800
Monday 26 August 2019 (26/08/2019)
112.5300
112.7900
113.3700
112.5300
112.9500
Friday 23 August 2019 (23/08/2019)
112.5100
113.0800
113.1500
111.9900
112.5700
Thursday 22 August 2019 (22/08/2019)
112.2400
112.2700
112.5500
112.0100
112.2800
Wednesday 21 August 2019 (21/08/2019)
112.6500
112.2400
112.7900
112.1500
112.4700
Tuesday 20 August 2019 (20/08/2019)
112.4600
112.3200
112.6500
111.9800
112.3150
Monday 19 August 2019 (19/08/2019)
113.0900
112.4600
113.2300
112.4300
112.8300
Friday 16 August 2019 (16/08/2019)
113.7200
112.6700
113.7200
112.2700
112.9950
Thursday 15 August 2019 (15/08/2019)
113.9300
112.8300
113.9300
112.6400
113.2850
Wednesday 14 August 2019 (14/08/2019)
114.3600
113.0600
114.3600
112.9600
113.6600
Tuesday 13 August 2019 (13/08/2019)
113.7300
113.4200
114.3600
113.2600
113.8100
Monday 12 August 2019 (12/08/2019)
114.0300
113.7300
114.0600
113.2000
113.6300
Friday 9 August 2019 (09/08/2019)
114.2600
113.4900
114.2600
113.1100
113.6850
Thursday 8 August 2019 (08/08/2019)
114.1500
113.6800
114.2600
113.6100
113.9350
Wednesday 7 August 2019 (07/08/2019)
114.1700
113.9700
114.3200
113.3900
113.8550
Tuesday 6 August 2019 (06/08/2019)
113.9200
113.8000
114.1700
113.2800
113.7250
Monday 5 August 2019 (05/08/2019)
112.6700
113.9200
113.9200
112.4400
113.1800
Friday 2 August 2019 (02/08/2019)
112.7000
112.4400
112.7000
111.8400
112.2700
Thursday 1 August 2019 (01/08/2019)
113.3000
112.4000
113.3400
111.6100
112.4750

July

Wednesday 31 July 2019 (31/07/2019)
114.2700
113.3000
114.7300
113.2500
113.9900
Tuesday 30 July 2019 (30/07/2019)
113.9900
114.2700
114.6400
113.7900
114.2150
Monday 29 July 2019 (29/07/2019)
113.6000
113.9900
114.1900
113.2600
113.7250
Friday 26 July 2019 (26/07/2019)
113.6400
113.6000
114.0500
113.3600
113.7050
Thursday 25 July 2019 (25/07/2019)
113.8700
113.6400
114.1900
113.2700
113.7300
Wednesday 24 July 2019 (24/07/2019)
113.5300
113.8700
114.5000
113.4300
113.9650
Tuesday 23 July 2019 (23/07/2019)
114.4800
113.5100
114.5600
113.4800
114.0200
Monday 22 July 2019 (22/07/2019)
113.9300
114.1000
114.4800
113.6500
114.0650
Friday 19 July 2019 (19/07/2019)
114.0500
113.9300
114.5400
113.6500
114.0950
Thursday 18 July 2019 (18/07/2019)
113.7000
114.0200
114.2400
113.4700
113.8550
Wednesday 17 July 2019 (17/07/2019)
113.7100
113.7000
114.1100
113.3200
113.7150
Tuesday 16 July 2019 (16/07/2019)
114.1000
113.7100
114.2700
113.5300
113.9000
Monday 15 July 2019 (15/07/2019)
114.4000
114.1100
114.6600
113.9900
114.3250
Friday 12 July 2019 (12/07/2019)
114.5400
114.0200
114.5400
113.6900
114.1150
Thursday 11 July 2019 (11/07/2019)
113.9100
113.8100
114.5400
113.7100
114.1250
Wednesday 10 July 2019 (10/07/2019)
113.4900
113.9000
113.9400
112.9100
113.4250
Tuesday 9 July 2019 (09/07/2019)
113.7900
113.2500
113.7900
112.8700
113.3300
Monday 8 July 2019 (08/07/2019)
113.1700
113.1200
113.7900
112.8400
113.3150
Friday 5 July 2019 (05/07/2019)
114.1800
113.1700
114.1800
112.8600
113.5200
Thursday 4 July 2019 (04/07/2019)
113.4000
113.7900
114.1800
113.2500
113.7150
Wednesday 3 July 2019 (03/07/2019)
114.7100
113.4000
114.7100
113.2800
113.9950
Tuesday 2 July 2019 (02/07/2019)
113.9200
114.2900
114.7100
113.7200
114.2150
Monday 1 July 2019 (01/07/2019)
115.0500
113.9200
115.0500
113.8100
114.4300

June

Friday 28 June 2019 (28/06/2019)
114.8500
114.3500
115.0500
114.0700
114.5600
Thursday 27 June 2019 (27/06/2019)
114.5600
114.3900
114.8500
113.8800
114.3650
Wednesday 26 June 2019 (26/06/2019)
114.8500
114.1800
114.8500
113.6600
114.2550
Tuesday 25 June 2019 (25/06/2019)
114.1500
114.1200
114.8500
113.9100
114.3800
Monday 24 June 2019 (24/06/2019)
113.8800
114.1500
114.5800
113.8400
114.2100
Friday 21 June 2019 (21/06/2019)
113.1000
113.8800
113.9300
112.8900
113.4100
Thursday 20 June 2019 (20/06/2019)
112.5000
113.1000
113.6200
112.4800
113.0500
Wednesday 19 June 2019 (19/06/2019)
112.3200
112.5000
112.7600
111.9500
112.3550
Tuesday 18 June 2019 (18/06/2019)
112.5200
112.3200
112.8800
111.8700
112.3750
Monday 17 June 2019 (17/06/2019)
112.1900
112.5200
113.0500
111.9400
112.4950
Friday 14 June 2019 (14/06/2019)
112.5400
112.1900
113.1100
112.1300
112.6200
Thursday 13 June 2019 (13/06/2019)
112.2300
112.5400
113.0100
112.2000
112.6050
Wednesday 12 June 2019 (12/06/2019)
112.6000
112.2300
113.2300
112.2200
112.7250
Tuesday 11 June 2019 (11/06/2019)
112.9900
112.6000
114.6200
112.3800
113.5000
Monday 10 June 2019 (10/06/2019)
112.6700
112.4700
112.9900
112.2800
112.6350
Friday 7 June 2019 (07/06/2019)
112.0700
112.6700
112.8200
111.8800
112.3500
Thursday 6 June 2019 (06/06/2019)
111.5900
112.0700
112.4700
111.5400
112.0050
Wednesday 5 June 2019 (05/06/2019)
111.8300
111.5900
112.4000
111.5800
111.9900
Tuesday 4 June 2019 (04/06/2019)
111.7900
111.8400
112.7200
111.6900
112.2050
Monday 3 June 2019 (03/06/2019)
111.1900
111.7600
112.0800
111.0500
111.5650

May

Friday 31 May 2019 (31/05/2019)
110.5800
111.1900
111.3600
110.5800
110.9700
Thursday 30 May 2019 (30/05/2019)
110.6500
110.5800
111.4300
110.5500
110.9900
Wednesday 29 May 2019 (29/05/2019)
111.1600
110.6500
111.6900
110.6500
111.1700
Tuesday 28 May 2019 (28/05/2019)
111.3300
111.1600
111.8400
110.9400
111.3900
Monday 27 May 2019 (27/05/2019)
111.4500
111.3300
111.8200
111.2200
111.5200
Friday 24 May 2019 (24/05/2019)
111.2900
111.4500
111.8100
111.1200
111.4650
Thursday 23 May 2019 (23/05/2019)
111.0000
111.2900
111.3000
110.4700
110.8850
Wednesday 22 May 2019 (22/05/2019)
111.0400
111.0000
111.5900
110.7400
111.1650
Tuesday 21 May 2019 (21/05/2019)
111.0000
111.0400
111.3000
110.6300
110.9650
Monday 20 May 2019 (20/05/2019)
110.8300
111.0000
111.3000
110.7400
111.0200
Friday 17 May 2019 (17/05/2019)
111.0100
110.8300
111.4000
110.7900
111.0950
Thursday 16 May 2019 (16/05/2019)
111.3500
111.0300
111.8200
110.9200
111.3700
Wednesday 15 May 2019 (15/05/2019)
111.2900
111.3500
111.6300
110.9900
111.3100
Tuesday 14 May 2019 (14/05/2019)
111.5300
111.2900
112.0300
111.2600
111.6450
Monday 13 May 2019 (13/05/2019)
111.6400
111.5300
112.0800
111.3600
111.7200
Friday 10 May 2019 (10/05/2019)
111.8300
111.6400
112.0800
111.3700
111.7250
Thursday 9 May 2019 (09/05/2019)
111.6000
111.8300
111.8900
110.9600
111.4250
Wednesday 8 May 2019 (08/05/2019)
111.1300
111.6000
111.8800
111.1300
111.5050
Tuesday 7 May 2019 (07/05/2019)
111.0100
111.1300
111.6500
110.8500
111.2500
Monday 6 May 2019 (06/05/2019)
111.2700
111.0100
111.4300
110.8400
111.1350
Friday 3 May 2019 (03/05/2019)
111.0300
111.2700
111.2700
110.5600
110.9150
Thursday 2 May 2019 (02/05/2019)
111.2700
111.0300
111.8100
110.6800
111.2450
Wednesday 1 May 2019 (01/05/2019)
111.2700
111.2700
111.2700
111.2700
111.2700

April

Tuesday 30 April 2019 (30/04/2019)
111.4800
111.2700
111.9100
111.0700
111.4900
Monday 29 April 2019 (29/04/2019)
111.2300
111.4800
111.6800
110.9600
111.3200
Friday 26 April 2019 (26/04/2019)
111.1600
111.2300
111.4800
110.7800
111.1300
Thursday 25 April 2019 (25/04/2019)
110.9100
111.1600
111.5300
110.8500
111.1900
Wednesday 24 April 2019 (24/04/2019)
111.6610
110.9330
111.8640
111.4070
111.6355
Tuesday 23 April 2019 (23/04/2019)
111.8750
111.6260
112.5600
111.7330
112.1465
Monday 22 April 2019 (22/04/2019)
111.8850
112.3540
112.2050
112.0890
112.1470
Friday 19 April 2019 (19/04/2019)
111.8800
112.3090
112.1950
112.0970
112.1460
Thursday 18 April 2019 (18/04/2019)
112.4020
111.9190
112.5740
111.8930
112.2335
Wednesday 17 April 2019 (17/04/2019)
112.1000
112.3920
113.5890
112.2950
112.9420
Tuesday 16 April 2019 (16/04/2019)
112.1920
112.0960
112.5850
112.0140
112.2995
Monday 15 April 2019 (15/04/2019)
112.1210
112.2050
112.6540
112.2240
112.4390
Friday 12 April 2019 (12/04/2019)
111.4210
112.3580
112.6620
111.9000
112.2810
Thursday 11 April 2019 (11/04/2019)
112.0200
111.4480
112.4810
111.4900
111.9855
Wednesday 10 April 2019 (10/04/2019)
111.6930
112.0160
112.0360
111.5270
111.7815
Tuesday 9 April 2019 (09/04/2019)
111.4900
111.7000
111.7900
111.6820
111.7360
Monday 8 April 2019 (08/04/2019)
110.9610
111.4290
111.6550
111.5010
111.5780
Friday 5 April 2019 (05/04/2019)
111.0880
111.2070
112.6810
111.0500
111.8655
Thursday 4 April 2019 (04/04/2019)
111.2760
111.0770
111.6720
111.1130
111.3925
Wednesday 3 April 2019 (03/04/2019)
110.9550
111.2390
111.6050
111.0640
111.3345
Tuesday 2 April 2019 (02/04/2019)
111.0260
110.9600
111.0540
110.8820
110.9680
Monday 1 April 2019 (01/04/2019)
111.1720
111.0810
111.6460
111.2870
111.4665

March

Friday 29 March 2019 (29/03/2019)
111.1650
111.2770
111.3460
111.1940
111.2700
Thursday 28 March 2019 (28/03/2019)
111.6150
111.2130
111.8740
110.9470
111.4105
Wednesday 27 March 2019 (27/03/2019)
111.8670
111.3760
111.6320
111.4650
111.5485
Tuesday 26 March 2019 (26/03/2019)
112.2040
111.8540
112.2370
112.2120
112.2245
Monday 25 March 2019 (25/03/2019)
111.7980
112.2650
112.4810
112.0670
112.2740
Friday 22 March 2019 (22/03/2019)
112.6270
112.0850
112.2670
111.7370
112.0020
Thursday 21 March 2019 (21/03/2019)
113.4470
112.5700
114.9960
112.2500
113.6230
Wednesday 20 March 2019 (20/03/2019)
112.4710
113.4250
113.0560
112.8470
112.9515
Tuesday 19 March 2019 (19/03/2019)
112.0810
112.5200
112.8670
112.1380
112.5025
Monday 18 March 2019 (18/03/2019)
111.5110
112.0860
112.5740
112.2420
112.4080
Friday 15 March 2019 (15/03/2019)
111.2550
111.5230
111.9040
111.4940
111.6990
Thursday 14 March 2019 (14/03/2019)
111.4480
111.3030
111.6380
111.0150
111.3265
Wednesday 13 March 2019 (13/03/2019)
111.2210
111.5760
111.2970
111.2190
111.2580
Tuesday 12 March 2019 (12/03/2019)
110.1100
111.2030
111.1490
110.7000
110.9245
Monday 11 March 2019 (11/03/2019)
109.7940
110.1410
110.2100
110.0050
110.1075
Friday 8 March 2019 (08/03/2019)
109.9240
110.0090
110.2190
110.0770
110.1480
Thursday 7 March 2019 (07/03/2019)
111.3300
110.0070
111.1470
110.4160
110.7815
Wednesday 6 March 2019 (06/03/2019)
111.3120
111.2530
111.6010
111.0340
111.3175
Tuesday 5 March 2019 (05/03/2019)
111.5430
111.3380
112.0860
111.4050
111.7455
Monday 4 March 2019 (04/03/2019)
111.8730
111.5870
112.3580
111.4620
111.9100
Friday 1 March 2019 (01/03/2019)
111.9280
111.9230
112.4910
111.6870
112.0890

February

Thursday 28 February 2019 (28/02/2019)
111.9940
111.9130
112.3450
111.7050
112.0250
Wednesday 27 February 2019 (27/02/2019)
112.0860
111.9990
112.4490
111.9520
112.2005
Tuesday 26 February 2019 (26/02/2019)
111.8200
112.1900
112.0260
111.7270
111.8765
Monday 25 February 2019 (25/02/2019)
111.4530
111.8540
111.9760
111.5710
111.7735
Friday 22 February 2019 (22/02/2019)
111.6050
111.5850
112.4150
111.1580
111.7865
Thursday 21 February 2019 (21/02/2019)
111.6860
111.5500
112.2440
111.3690
111.8065
Wednesday 20 February 2019 (20/02/2019)
111.6230
111.6570
112.0210
111.4520
111.7365
Tuesday 19 February 2019 (19/02/2019)
111.3530
111.5960
112.0580
111.1680
111.6130
Monday 18 February 2019 (18/02/2019)
111.0220
111.2860
111.8740
111.2080
111.5410
Friday 15 February 2019 (15/02/2019)
111.1790
111.0300
111.0570
111.0560
111.0565
Thursday 14 February 2019 (14/02/2019)
110.8580
111.1920
111.5550
111.0620
111.3085
Wednesday 13 February 2019 (13/02/2019)
111.6020
110.8590
111.8290
111.0910
111.4600
Tuesday 12 February 2019 (12/02/2019)
111.6020
111.6980
112.0190
111.2140
111.6165
Monday 11 February 2019 (11/02/2019)
111.7220
111.6550
112.3280
111.4920
111.9100
Friday 8 February 2019 (08/02/2019)
111.6020
111.8510
112.2490
111.4670
111.8580
Thursday 7 February 2019 (07/02/2019)
111.7220
111.6290
112.2180
111.2330
111.7255
Wednesday 6 February 2019 (06/02/2019)
112.2310
111.7520
112.8080
111.9360
112.3720
Tuesday 5 February 2019 (05/02/2019)
112.4580
112.1950
112.8270
112.2640
112.5455
Monday 4 February 2019 (04/02/2019)
113.1330
112.5630
113.3990
112.5020
112.9505
Friday 1 February 2019 (01/02/2019)
113.3730
112.9910
113.4430
113.0020
113.2225

January

Thursday 31 January 2019 (31/01/2019)
113.7980
113.3450
114.0680
113.4690
113.7685
Wednesday 30 January 2019 (30/01/2019)
113.2310
113.7440
114.0530
113.4130
113.7330
Tuesday 29 January 2019 (29/01/2019)
113.1190
113.1940
113.9400
113.3280
113.6340
Monday 28 January 2019 (28/01/2019)
112.8580
113.0400
113.3860
112.9950
113.1905
Friday 25 January 2019 (25/01/2019)
112.7020
112.8860
112.9620
112.3050
112.6335
Thursday 24 January 2019 (24/01/2019)
113.6140
112.7490
112.9700
112.7080
112.8390
Wednesday 23 January 2019 (23/01/2019)
113.6850
113.6170
113.8640
113.2370
113.5505
Tuesday 22 January 2019 (22/01/2019)
113.7330
113.6790
113.6420
113.3950
113.5185
Monday 21 January 2019 (21/01/2019)
113.5570
113.7630
114.5090
113.6350
114.0720
Friday 18 January 2019 (18/01/2019)
113.9560
113.5810
114.3500
113.6180
113.9840
Thursday 17 January 2019 (17/01/2019)
114.0070
114.0190
114.2280
113.7850
114.0065
Wednesday 16 January 2019 (16/01/2019)
114.0390
114.0840
114.1250
113.8780
114.0015
Tuesday 15 January 2019 (15/01/2019)
114.8510
114.1750
115.1740
113.9460
114.5600
Monday 14 January 2019 (14/01/2019)
114.7400
114.7970
115.3670
114.6400
115.0035
Friday 11 January 2019 (11/01/2019)
115.1890
114.6500
115.1540
115.1180
115.1360
Thursday 10 January 2019 (10/01/2019)
115.6390
115.1970
115.9570
115.1700
115.5635
Wednesday 9 January 2019 (09/01/2019)
114.7030
115.7420
115.4940
115.1020
115.2980
Tuesday 8 January 2019 (08/01/2019)
114.9320
114.6610
114.8710
114.7190
114.7950
Monday 7 January 2019 (07/01/2019)
114.3470
114.9240
114.8770
114.5720
114.7245
Friday 4 January 2019 (04/01/2019)
114.4240
114.3610
114.5410
114.3020
114.4215
Thursday 3 January 2019 (03/01/2019)
113.8300
114.4840
115.0080
113.8080
114.4080
Wednesday 2 January 2019 (02/01/2019)
114.7920
113.6720
115.1490
114.2090
114.6790
Tuesday 1 January 2019 (01/01/2019)
114.7440
114.6200
115.7190
115.5100
115.6145