Euro-Kenyan Shilling History: 2019
Go
Set AlertDaily EUR/KES rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 115.957, reached on 10/01/2019
The lowest level of 2019 was 109.38 reached 23/12/2019
The average level of 2019 was 112.2164
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/KES Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 111.5900 | 111.6500 | 112.2940 | 111.4000 | 111.8470 |
| Monday 30 December 2019 (30/12/2019) | 111.1600 | 111.6300 | 111.9280 | 111.1600 | 111.5440 |
| Friday 27 December 2019 (27/12/2019) | 109.7700 | 111.1600 | 111.3700 | 109.7700 | 110.5700 |
| Thursday 26 December 2019 (26/12/2019) | 109.7700 | 109.7700 | 109.7700 | 109.7700 | 109.7700 |
| Wednesday 25 December 2019 (25/12/2019) | 109.7700 | 109.7700 | 109.7700 | 109.7700 | 109.7700 |
| Tuesday 24 December 2019 (24/12/2019) | 109.6000 | 109.7700 | 110.0670 | 109.5200 | 109.7935 |
| Monday 23 December 2019 (23/12/2019) | 109.5200 | 109.5900 | 110.0300 | 109.3800 | 109.7050 |
| Friday 20 December 2019 (20/12/2019) | 110.0390 | 109.6530 | 109.9710 | 109.6590 | 109.8150 |
| Thursday 19 December 2019 (19/12/2019) | 110.4400 | 110.0200 | 110.6600 | 109.8500 | 110.2550 |
| Wednesday 18 December 2019 (18/12/2019) | 111.1500 | 110.4300 | 111.1500 | 110.0300 | 110.5900 |
| Tuesday 17 December 2019 (17/12/2019) | 111.1400 | 111.1800 | 111.8800 | 111.0300 | 111.4550 |
| Monday 16 December 2019 (16/12/2019) | 111.0900 | 111.1500 | 112.1770 | 111.0600 | 111.6185 |
| Friday 13 December 2019 (13/12/2019) | 111.6500 | 111.0900 | 112.1550 | 111.0200 | 111.5875 |
| Thursday 12 December 2019 (12/12/2019) | 111.2500 | 111.7600 | 111.8900 | 110.9600 | 111.4250 |
| Wednesday 11 December 2019 (11/12/2019) | 110.6000 | 111.2200 | 111.3000 | 110.3700 | 110.8350 |
| Tuesday 10 December 2019 (10/12/2019) | 110.1900 | 110.5900 | 111.0700 | 110.1800 | 110.6250 |
| Monday 9 December 2019 (09/12/2019) | 110.4900 | 110.1800 | 110.8600 | 110.0800 | 110.4700 |
| Friday 6 December 2019 (06/12/2019) | 110.8700 | 110.4900 | 111.3190 | 110.1700 | 110.7445 |
| Thursday 5 December 2019 (05/12/2019) | 111.0500 | 110.8800 | 111.2910 | 110.6800 | 110.9855 |
| Wednesday 4 December 2019 (04/12/2019) | 111.3900 | 111.0400 | 111.5000 | 110.5900 | 111.0450 |
| Tuesday 3 December 2019 (03/12/2019) | 111.7700 | 111.3800 | 112.0180 | 111.1900 | 111.6040 |
| Monday 2 December 2019 (02/12/2019) | 111.0500 | 111.7500 | 111.8700 | 110.9500 | 111.4100 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 111.1900 | 111.0500 | 111.6040 | 110.6500 | 111.1270 |
| Thursday 28 November 2019 (28/11/2019) | 110.8200 | 111.2000 | 111.6040 | 110.7200 | 111.1620 |
| Wednesday 27 November 2019 (27/11/2019) | 110.9800 | 110.8300 | 111.4490 | 110.6600 | 111.0545 |
| Tuesday 26 November 2019 (26/11/2019) | 110.4300 | 110.9700 | 111.2060 | 110.3500 | 110.7780 |
| Monday 25 November 2019 (25/11/2019) | 109.9600 | 110.4200 | 110.6350 | 109.9600 | 110.2975 |
| Friday 22 November 2019 (22/11/2019) | 110.2000 | 109.9600 | 110.6970 | 109.9600 | 110.3285 |
| Thursday 21 November 2019 (21/11/2019) | 110.3400 | 109.9100 | 110.9100 | 109.9100 | 110.4100 |
| Wednesday 20 November 2019 (20/11/2019) | 110.7200 | 110.0600 | 110.7800 | 110.0300 | 110.4050 |
| Tuesday 19 November 2019 (19/11/2019) | 110.7800 | 110.7100 | 111.3800 | 110.5900 | 110.9850 |
| Monday 18 November 2019 (18/11/2019) | 110.6800 | 110.7700 | 111.1550 | 110.6200 | 110.8875 |
| Friday 15 November 2019 (15/11/2019) | 110.4800 | 110.6800 | 111.0500 | 110.3600 | 110.7050 |
| Thursday 14 November 2019 (14/11/2019) | 110.4200 | 110.4600 | 110.7130 | 110.1500 | 110.4315 |
| Wednesday 13 November 2019 (13/11/2019) | 110.3000 | 110.4100 | 110.4100 | 110.3000 | 110.3550 |
| Tuesday 12 November 2019 (12/11/2019) | 111.0100 | 110.7700 | 111.4100 | 110.7100 | 111.0600 |
| Monday 11 November 2019 (11/11/2019) | 110.8900 | 110.9900 | 111.5800 | 110.8500 | 111.2150 |
| Friday 8 November 2019 (08/11/2019) | 111.1000 | 110.8900 | 111.1000 | 110.8800 | 110.9900 |
| Thursday 7 November 2019 (07/11/2019) | 111.8600 | 111.6700 | 112.5500 | 111.5400 | 112.0450 |
| Wednesday 6 November 2019 (06/11/2019) | 112.2500 | 111.9100 | 112.7800 | 111.8700 | 112.3250 |
| Tuesday 5 November 2019 (05/11/2019) | 112.9600 | 112.2800 | 113.1900 | 112.1900 | 112.6900 |
| Monday 4 November 2019 (04/11/2019) | 113.3600 | 112.9500 | 113.8330 | 112.9000 | 113.3665 |
| Friday 1 November 2019 (01/11/2019) | 113.1900 | 113.3600 | 113.7920 | 112.9900 | 113.3910 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 113.1400 | 113.2400 | 113.7500 | 112.9900 | 113.3700 |
| Wednesday 30 October 2019 (30/10/2019) | 112.8600 | 113.0900 | 113.2960 | 112.4300 | 112.8630 |
| Tuesday 29 October 2019 (29/10/2019) | 112.9800 | 112.9200 | 113.1400 | 112.5400 | 112.8400 |
| Monday 28 October 2019 (28/10/2019) | 112.6800 | 112.9800 | 113.4620 | 112.4800 | 112.9710 |
| Friday 25 October 2019 (25/10/2019) | 113.5680 | 112.6800 | 113.5680 | 112.5200 | 113.0440 |
| Thursday 24 October 2019 (24/10/2019) | 113.5160 | 112.6500 | 113.5680 | 112.5800 | 113.0740 |
| Wednesday 23 October 2019 (23/10/2019) | 114.1020 | 113.3400 | 114.1020 | 112.8900 | 113.4960 |
| Tuesday 22 October 2019 (22/10/2019) | 114.3120 | 113.3100 | 114.3120 | 113.1700 | 113.7410 |
| Monday 21 October 2019 (21/10/2019) | 113.9950 | 113.6900 | 114.3120 | 113.6000 | 113.9560 |
| Friday 18 October 2019 (18/10/2019) | 113.7960 | 113.9200 | 113.9950 | 113.2400 | 113.6175 |
| Thursday 17 October 2019 (17/10/2019) | 112.8870 | 113.4200 | 113.7960 | 112.8300 | 113.3130 |
| Wednesday 16 October 2019 (16/10/2019) | 112.4800 | 112.9000 | 113.0000 | 112.2200 | 112.6100 |
| Tuesday 15 October 2019 (15/10/2019) | 113.0250 | 112.4800 | 113.0250 | 111.9500 | 112.4875 |
| Monday 14 October 2019 (14/10/2019) | 113.0450 | 112.4700 | 113.0450 | 112.2900 | 112.6675 |
| Friday 11 October 2019 (11/10/2019) | 112.9000 | 112.4900 | 113.0500 | 112.1800 | 112.6150 |
| Thursday 10 October 2019 (10/10/2019) | 112.4300 | 112.2100 | 112.9000 | 111.9100 | 112.4050 |
| Wednesday 9 October 2019 (09/10/2019) | 112.5400 | 112.0100 | 112.5400 | 111.7200 | 112.1300 |
| Tuesday 8 October 2019 (08/10/2019) | 111.8900 | 111.7500 | 112.5400 | 111.6300 | 112.0850 |
| Monday 7 October 2019 (07/10/2019) | 112.0600 | 111.8900 | 112.4000 | 111.8100 | 112.1050 |
| Friday 4 October 2019 (04/10/2019) | 112.3600 | 112.0600 | 112.6200 | 111.7700 | 112.1950 |
| Thursday 3 October 2019 (03/10/2019) | 111.8800 | 111.9200 | 112.3600 | 111.5700 | 111.9650 |
| Wednesday 2 October 2019 (02/10/2019) | 111.5200 | 111.8800 | 111.9700 | 111.2900 | 111.6300 |
| Tuesday 1 October 2019 (01/10/2019) | 111.2000 | 111.5200 | 111.9200 | 111.0100 | 111.4650 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 111.6900 | 111.2000 | 111.9200 | 111.0800 | 111.5000 |
| Friday 27 September 2019 (27/09/2019) | 111.3800 | 111.6900 | 112.1200 | 111.1800 | 111.6500 |
| Thursday 26 September 2019 (26/09/2019) | 112.7300 | 111.3800 | 112.7300 | 111.2900 | 112.0100 |
| Wednesday 25 September 2019 (25/09/2019) | 112.6100 | 111.8000 | 112.7300 | 111.6100 | 112.1700 |
| Tuesday 24 September 2019 (24/09/2019) | 112.2100 | 112.3300 | 112.6100 | 112.0500 | 112.3300 |
| Monday 23 September 2019 (23/09/2019) | 113.0700 | 112.2100 | 113.0700 | 111.8500 | 112.4600 |
| Friday 20 September 2019 (20/09/2019) | 113.3600 | 112.2100 | 113.3600 | 112.0400 | 112.7000 |
| Thursday 19 September 2019 (19/09/2019) | 113.3000 | 112.7600 | 113.3600 | 112.5600 | 112.9600 |
| Wednesday 18 September 2019 (18/09/2019) | 112.8900 | 112.6500 | 113.3000 | 112.4800 | 112.8900 |
| Tuesday 17 September 2019 (17/09/2019) | 112.2100 | 112.8900 | 112.9600 | 112.1800 | 112.5700 |
| Monday 16 September 2019 (16/09/2019) | 113.7400 | 112.2100 | 113.7400 | 112.1700 | 112.9550 |
| Friday 13 September 2019 (13/09/2019) | 112.9800 | 112.8800 | 113.7400 | 112.6700 | 113.2050 |
| Thursday 12 September 2019 (12/09/2019) | 112.8100 | 112.6800 | 113.0200 | 111.5000 | 112.2600 |
| Wednesday 11 September 2019 (11/09/2019) | 112.5200 | 112.2100 | 112.8300 | 112.0200 | 112.4250 |
| Tuesday 10 September 2019 (10/09/2019) | 112.5600 | 112.5200 | 112.9200 | 112.3400 | 112.6300 |
| Monday 9 September 2019 (09/09/2019) | 112.5500 | 112.5600 | 113.0000 | 112.4100 | 112.7050 |
| Friday 6 September 2019 (06/09/2019) | 113.2600 | 112.5500 | 113.2600 | 112.3800 | 112.8200 |
| Thursday 5 September 2019 (05/09/2019) | 112.9100 | 112.5800 | 113.2600 | 112.4100 | 112.8350 |
| Wednesday 4 September 2019 (04/09/2019) | 112.0000 | 112.6500 | 112.9100 | 111.7600 | 112.3350 |
| Tuesday 3 September 2019 (03/09/2019) | 111.5300 | 112.0000 | 112.0400 | 111.2200 | 111.6300 |
| Monday 2 September 2019 (02/09/2019) | 111.7700 | 111.5300 | 112.1700 | 111.4200 | 111.7950 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 113.1800 | 111.7700 | 113.1800 | 111.6600 | 112.4200 |
| Thursday 29 August 2019 (29/08/2019) | 113.2600 | 112.5900 | 113.2600 | 112.3600 | 112.8100 |
| Wednesday 28 August 2019 (28/08/2019) | 113.4000 | 112.6700 | 113.4000 | 112.4700 | 112.9350 |
| Tuesday 27 August 2019 (27/08/2019) | 113.3700 | 112.7300 | 113.4000 | 112.5600 | 112.9800 |
| Monday 26 August 2019 (26/08/2019) | 112.5300 | 112.7900 | 113.3700 | 112.5300 | 112.9500 |
| Friday 23 August 2019 (23/08/2019) | 112.5100 | 113.0800 | 113.1500 | 111.9900 | 112.5700 |
| Thursday 22 August 2019 (22/08/2019) | 112.2400 | 112.2700 | 112.5500 | 112.0100 | 112.2800 |
| Wednesday 21 August 2019 (21/08/2019) | 112.6500 | 112.2400 | 112.7900 | 112.1500 | 112.4700 |
| Tuesday 20 August 2019 (20/08/2019) | 112.4600 | 112.3200 | 112.6500 | 111.9800 | 112.3150 |
| Monday 19 August 2019 (19/08/2019) | 113.0900 | 112.4600 | 113.2300 | 112.4300 | 112.8300 |
| Friday 16 August 2019 (16/08/2019) | 113.7200 | 112.6700 | 113.7200 | 112.2700 | 112.9950 |
| Thursday 15 August 2019 (15/08/2019) | 113.9300 | 112.8300 | 113.9300 | 112.6400 | 113.2850 |
| Wednesday 14 August 2019 (14/08/2019) | 114.3600 | 113.0600 | 114.3600 | 112.9600 | 113.6600 |
| Tuesday 13 August 2019 (13/08/2019) | 113.7300 | 113.4200 | 114.3600 | 113.2600 | 113.8100 |
| Monday 12 August 2019 (12/08/2019) | 114.0300 | 113.7300 | 114.0600 | 113.2000 | 113.6300 |
| Friday 9 August 2019 (09/08/2019) | 114.2600 | 113.4900 | 114.2600 | 113.1100 | 113.6850 |
| Thursday 8 August 2019 (08/08/2019) | 114.1500 | 113.6800 | 114.2600 | 113.6100 | 113.9350 |
| Wednesday 7 August 2019 (07/08/2019) | 114.1700 | 113.9700 | 114.3200 | 113.3900 | 113.8550 |
| Tuesday 6 August 2019 (06/08/2019) | 113.9200 | 113.8000 | 114.1700 | 113.2800 | 113.7250 |
| Monday 5 August 2019 (05/08/2019) | 112.6700 | 113.9200 | 113.9200 | 112.4400 | 113.1800 |
| Friday 2 August 2019 (02/08/2019) | 112.7000 | 112.4400 | 112.7000 | 111.8400 | 112.2700 |
| Thursday 1 August 2019 (01/08/2019) | 113.3000 | 112.4000 | 113.3400 | 111.6100 | 112.4750 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 114.2700 | 113.3000 | 114.7300 | 113.2500 | 113.9900 |
| Tuesday 30 July 2019 (30/07/2019) | 113.9900 | 114.2700 | 114.6400 | 113.7900 | 114.2150 |
| Monday 29 July 2019 (29/07/2019) | 113.6000 | 113.9900 | 114.1900 | 113.2600 | 113.7250 |
| Friday 26 July 2019 (26/07/2019) | 113.6400 | 113.6000 | 114.0500 | 113.3600 | 113.7050 |
| Thursday 25 July 2019 (25/07/2019) | 113.8700 | 113.6400 | 114.1900 | 113.2700 | 113.7300 |
| Wednesday 24 July 2019 (24/07/2019) | 113.5300 | 113.8700 | 114.5000 | 113.4300 | 113.9650 |
| Tuesday 23 July 2019 (23/07/2019) | 114.4800 | 113.5100 | 114.5600 | 113.4800 | 114.0200 |
| Monday 22 July 2019 (22/07/2019) | 113.9300 | 114.1000 | 114.4800 | 113.6500 | 114.0650 |
| Friday 19 July 2019 (19/07/2019) | 114.0500 | 113.9300 | 114.5400 | 113.6500 | 114.0950 |
| Thursday 18 July 2019 (18/07/2019) | 113.7000 | 114.0200 | 114.2400 | 113.4700 | 113.8550 |
| Wednesday 17 July 2019 (17/07/2019) | 113.7100 | 113.7000 | 114.1100 | 113.3200 | 113.7150 |
| Tuesday 16 July 2019 (16/07/2019) | 114.1000 | 113.7100 | 114.2700 | 113.5300 | 113.9000 |
| Monday 15 July 2019 (15/07/2019) | 114.4000 | 114.1100 | 114.6600 | 113.9900 | 114.3250 |
| Friday 12 July 2019 (12/07/2019) | 114.5400 | 114.0200 | 114.5400 | 113.6900 | 114.1150 |
| Thursday 11 July 2019 (11/07/2019) | 113.9100 | 113.8100 | 114.5400 | 113.7100 | 114.1250 |
| Wednesday 10 July 2019 (10/07/2019) | 113.4900 | 113.9000 | 113.9400 | 112.9100 | 113.4250 |
| Tuesday 9 July 2019 (09/07/2019) | 113.7900 | 113.2500 | 113.7900 | 112.8700 | 113.3300 |
| Monday 8 July 2019 (08/07/2019) | 113.1700 | 113.1200 | 113.7900 | 112.8400 | 113.3150 |
| Friday 5 July 2019 (05/07/2019) | 114.1800 | 113.1700 | 114.1800 | 112.8600 | 113.5200 |
| Thursday 4 July 2019 (04/07/2019) | 113.4000 | 113.7900 | 114.1800 | 113.2500 | 113.7150 |
| Wednesday 3 July 2019 (03/07/2019) | 114.7100 | 113.4000 | 114.7100 | 113.2800 | 113.9950 |
| Tuesday 2 July 2019 (02/07/2019) | 113.9200 | 114.2900 | 114.7100 | 113.7200 | 114.2150 |
| Monday 1 July 2019 (01/07/2019) | 115.0500 | 113.9200 | 115.0500 | 113.8100 | 114.4300 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 114.8500 | 114.3500 | 115.0500 | 114.0700 | 114.5600 |
| Thursday 27 June 2019 (27/06/2019) | 114.5600 | 114.3900 | 114.8500 | 113.8800 | 114.3650 |
| Wednesday 26 June 2019 (26/06/2019) | 114.8500 | 114.1800 | 114.8500 | 113.6600 | 114.2550 |
| Tuesday 25 June 2019 (25/06/2019) | 114.1500 | 114.1200 | 114.8500 | 113.9100 | 114.3800 |
| Monday 24 June 2019 (24/06/2019) | 113.8800 | 114.1500 | 114.5800 | 113.8400 | 114.2100 |
| Friday 21 June 2019 (21/06/2019) | 113.1000 | 113.8800 | 113.9300 | 112.8900 | 113.4100 |
| Thursday 20 June 2019 (20/06/2019) | 112.5000 | 113.1000 | 113.6200 | 112.4800 | 113.0500 |
| Wednesday 19 June 2019 (19/06/2019) | 112.3200 | 112.5000 | 112.7600 | 111.9500 | 112.3550 |
| Tuesday 18 June 2019 (18/06/2019) | 112.5200 | 112.3200 | 112.8800 | 111.8700 | 112.3750 |
| Monday 17 June 2019 (17/06/2019) | 112.1900 | 112.5200 | 113.0500 | 111.9400 | 112.4950 |
| Friday 14 June 2019 (14/06/2019) | 112.5400 | 112.1900 | 113.1100 | 112.1300 | 112.6200 |
| Thursday 13 June 2019 (13/06/2019) | 112.2300 | 112.5400 | 113.0100 | 112.2000 | 112.6050 |
| Wednesday 12 June 2019 (12/06/2019) | 112.6000 | 112.2300 | 113.2300 | 112.2200 | 112.7250 |
| Tuesday 11 June 2019 (11/06/2019) | 112.9900 | 112.6000 | 114.6200 | 112.3800 | 113.5000 |
| Monday 10 June 2019 (10/06/2019) | 112.6700 | 112.4700 | 112.9900 | 112.2800 | 112.6350 |
| Friday 7 June 2019 (07/06/2019) | 112.0700 | 112.6700 | 112.8200 | 111.8800 | 112.3500 |
| Thursday 6 June 2019 (06/06/2019) | 111.5900 | 112.0700 | 112.4700 | 111.5400 | 112.0050 |
| Wednesday 5 June 2019 (05/06/2019) | 111.8300 | 111.5900 | 112.4000 | 111.5800 | 111.9900 |
| Tuesday 4 June 2019 (04/06/2019) | 111.7900 | 111.8400 | 112.7200 | 111.6900 | 112.2050 |
| Monday 3 June 2019 (03/06/2019) | 111.1900 | 111.7600 | 112.0800 | 111.0500 | 111.5650 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 110.5800 | 111.1900 | 111.3600 | 110.5800 | 110.9700 |
| Thursday 30 May 2019 (30/05/2019) | 110.6500 | 110.5800 | 111.4300 | 110.5500 | 110.9900 |
| Wednesday 29 May 2019 (29/05/2019) | 111.1600 | 110.6500 | 111.6900 | 110.6500 | 111.1700 |
| Tuesday 28 May 2019 (28/05/2019) | 111.3300 | 111.1600 | 111.8400 | 110.9400 | 111.3900 |
| Monday 27 May 2019 (27/05/2019) | 111.4500 | 111.3300 | 111.8200 | 111.2200 | 111.5200 |
| Friday 24 May 2019 (24/05/2019) | 111.2900 | 111.4500 | 111.8100 | 111.1200 | 111.4650 |
| Thursday 23 May 2019 (23/05/2019) | 111.0000 | 111.2900 | 111.3000 | 110.4700 | 110.8850 |
| Wednesday 22 May 2019 (22/05/2019) | 111.0400 | 111.0000 | 111.5900 | 110.7400 | 111.1650 |
| Tuesday 21 May 2019 (21/05/2019) | 111.0000 | 111.0400 | 111.3000 | 110.6300 | 110.9650 |
| Monday 20 May 2019 (20/05/2019) | 110.8300 | 111.0000 | 111.3000 | 110.7400 | 111.0200 |
| Friday 17 May 2019 (17/05/2019) | 111.0100 | 110.8300 | 111.4000 | 110.7900 | 111.0950 |
| Thursday 16 May 2019 (16/05/2019) | 111.3500 | 111.0300 | 111.8200 | 110.9200 | 111.3700 |
| Wednesday 15 May 2019 (15/05/2019) | 111.2900 | 111.3500 | 111.6300 | 110.9900 | 111.3100 |
| Tuesday 14 May 2019 (14/05/2019) | 111.5300 | 111.2900 | 112.0300 | 111.2600 | 111.6450 |
| Monday 13 May 2019 (13/05/2019) | 111.6400 | 111.5300 | 112.0800 | 111.3600 | 111.7200 |
| Friday 10 May 2019 (10/05/2019) | 111.8300 | 111.6400 | 112.0800 | 111.3700 | 111.7250 |
| Thursday 9 May 2019 (09/05/2019) | 111.6000 | 111.8300 | 111.8900 | 110.9600 | 111.4250 |
| Wednesday 8 May 2019 (08/05/2019) | 111.1300 | 111.6000 | 111.8800 | 111.1300 | 111.5050 |
| Tuesday 7 May 2019 (07/05/2019) | 111.0100 | 111.1300 | 111.6500 | 110.8500 | 111.2500 |
| Monday 6 May 2019 (06/05/2019) | 111.2700 | 111.0100 | 111.4300 | 110.8400 | 111.1350 |
| Friday 3 May 2019 (03/05/2019) | 111.0300 | 111.2700 | 111.2700 | 110.5600 | 110.9150 |
| Thursday 2 May 2019 (02/05/2019) | 111.2700 | 111.0300 | 111.8100 | 110.6800 | 111.2450 |
| Wednesday 1 May 2019 (01/05/2019) | 111.2700 | 111.2700 | 111.2700 | 111.2700 | 111.2700 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 111.4800 | 111.2700 | 111.9100 | 111.0700 | 111.4900 |
| Monday 29 April 2019 (29/04/2019) | 111.2300 | 111.4800 | 111.6800 | 110.9600 | 111.3200 |
| Friday 26 April 2019 (26/04/2019) | 111.1600 | 111.2300 | 111.4800 | 110.7800 | 111.1300 |
| Thursday 25 April 2019 (25/04/2019) | 110.9100 | 111.1600 | 111.5300 | 110.8500 | 111.1900 |
| Wednesday 24 April 2019 (24/04/2019) | 111.6610 | 110.9330 | 111.8640 | 111.4070 | 111.6355 |
| Tuesday 23 April 2019 (23/04/2019) | 111.8750 | 111.6260 | 112.5600 | 111.7330 | 112.1465 |
| Monday 22 April 2019 (22/04/2019) | 111.8850 | 112.3540 | 112.2050 | 112.0890 | 112.1470 |
| Friday 19 April 2019 (19/04/2019) | 111.8800 | 112.3090 | 112.1950 | 112.0970 | 112.1460 |
| Thursday 18 April 2019 (18/04/2019) | 112.4020 | 111.9190 | 112.5740 | 111.8930 | 112.2335 |
| Wednesday 17 April 2019 (17/04/2019) | 112.1000 | 112.3920 | 113.5890 | 112.2950 | 112.9420 |
| Tuesday 16 April 2019 (16/04/2019) | 112.1920 | 112.0960 | 112.5850 | 112.0140 | 112.2995 |
| Monday 15 April 2019 (15/04/2019) | 112.1210 | 112.2050 | 112.6540 | 112.2240 | 112.4390 |
| Friday 12 April 2019 (12/04/2019) | 111.4210 | 112.3580 | 112.6620 | 111.9000 | 112.2810 |
| Thursday 11 April 2019 (11/04/2019) | 112.0200 | 111.4480 | 112.4810 | 111.4900 | 111.9855 |
| Wednesday 10 April 2019 (10/04/2019) | 111.6930 | 112.0160 | 112.0360 | 111.5270 | 111.7815 |
| Tuesday 9 April 2019 (09/04/2019) | 111.4900 | 111.7000 | 111.7900 | 111.6820 | 111.7360 |
| Monday 8 April 2019 (08/04/2019) | 110.9610 | 111.4290 | 111.6550 | 111.5010 | 111.5780 |
| Friday 5 April 2019 (05/04/2019) | 111.0880 | 111.2070 | 112.6810 | 111.0500 | 111.8655 |
| Thursday 4 April 2019 (04/04/2019) | 111.2760 | 111.0770 | 111.6720 | 111.1130 | 111.3925 |
| Wednesday 3 April 2019 (03/04/2019) | 110.9550 | 111.2390 | 111.6050 | 111.0640 | 111.3345 |
| Tuesday 2 April 2019 (02/04/2019) | 111.0260 | 110.9600 | 111.0540 | 110.8820 | 110.9680 |
| Monday 1 April 2019 (01/04/2019) | 111.1720 | 111.0810 | 111.6460 | 111.2870 | 111.4665 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 111.1650 | 111.2770 | 111.3460 | 111.1940 | 111.2700 |
| Thursday 28 March 2019 (28/03/2019) | 111.6150 | 111.2130 | 111.8740 | 110.9470 | 111.4105 |
| Wednesday 27 March 2019 (27/03/2019) | 111.8670 | 111.3760 | 111.6320 | 111.4650 | 111.5485 |
| Tuesday 26 March 2019 (26/03/2019) | 112.2040 | 111.8540 | 112.2370 | 112.2120 | 112.2245 |
| Monday 25 March 2019 (25/03/2019) | 111.7980 | 112.2650 | 112.4810 | 112.0670 | 112.2740 |
| Friday 22 March 2019 (22/03/2019) | 112.6270 | 112.0850 | 112.2670 | 111.7370 | 112.0020 |
| Thursday 21 March 2019 (21/03/2019) | 113.4470 | 112.5700 | 114.9960 | 112.2500 | 113.6230 |
| Wednesday 20 March 2019 (20/03/2019) | 112.4710 | 113.4250 | 113.0560 | 112.8470 | 112.9515 |
| Tuesday 19 March 2019 (19/03/2019) | 112.0810 | 112.5200 | 112.8670 | 112.1380 | 112.5025 |
| Monday 18 March 2019 (18/03/2019) | 111.5110 | 112.0860 | 112.5740 | 112.2420 | 112.4080 |
| Friday 15 March 2019 (15/03/2019) | 111.2550 | 111.5230 | 111.9040 | 111.4940 | 111.6990 |
| Thursday 14 March 2019 (14/03/2019) | 111.4480 | 111.3030 | 111.6380 | 111.0150 | 111.3265 |
| Wednesday 13 March 2019 (13/03/2019) | 111.2210 | 111.5760 | 111.2970 | 111.2190 | 111.2580 |
| Tuesday 12 March 2019 (12/03/2019) | 110.1100 | 111.2030 | 111.1490 | 110.7000 | 110.9245 |
| Monday 11 March 2019 (11/03/2019) | 109.7940 | 110.1410 | 110.2100 | 110.0050 | 110.1075 |
| Friday 8 March 2019 (08/03/2019) | 109.9240 | 110.0090 | 110.2190 | 110.0770 | 110.1480 |
| Thursday 7 March 2019 (07/03/2019) | 111.3300 | 110.0070 | 111.1470 | 110.4160 | 110.7815 |
| Wednesday 6 March 2019 (06/03/2019) | 111.3120 | 111.2530 | 111.6010 | 111.0340 | 111.3175 |
| Tuesday 5 March 2019 (05/03/2019) | 111.5430 | 111.3380 | 112.0860 | 111.4050 | 111.7455 |
| Monday 4 March 2019 (04/03/2019) | 111.8730 | 111.5870 | 112.3580 | 111.4620 | 111.9100 |
| Friday 1 March 2019 (01/03/2019) | 111.9280 | 111.9230 | 112.4910 | 111.6870 | 112.0890 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 111.9940 | 111.9130 | 112.3450 | 111.7050 | 112.0250 |
| Wednesday 27 February 2019 (27/02/2019) | 112.0860 | 111.9990 | 112.4490 | 111.9520 | 112.2005 |
| Tuesday 26 February 2019 (26/02/2019) | 111.8200 | 112.1900 | 112.0260 | 111.7270 | 111.8765 |
| Monday 25 February 2019 (25/02/2019) | 111.4530 | 111.8540 | 111.9760 | 111.5710 | 111.7735 |
| Friday 22 February 2019 (22/02/2019) | 111.6050 | 111.5850 | 112.4150 | 111.1580 | 111.7865 |
| Thursday 21 February 2019 (21/02/2019) | 111.6860 | 111.5500 | 112.2440 | 111.3690 | 111.8065 |
| Wednesday 20 February 2019 (20/02/2019) | 111.6230 | 111.6570 | 112.0210 | 111.4520 | 111.7365 |
| Tuesday 19 February 2019 (19/02/2019) | 111.3530 | 111.5960 | 112.0580 | 111.1680 | 111.6130 |
| Monday 18 February 2019 (18/02/2019) | 111.0220 | 111.2860 | 111.8740 | 111.2080 | 111.5410 |
| Friday 15 February 2019 (15/02/2019) | 111.1790 | 111.0300 | 111.0570 | 111.0560 | 111.0565 |
| Thursday 14 February 2019 (14/02/2019) | 110.8580 | 111.1920 | 111.5550 | 111.0620 | 111.3085 |
| Wednesday 13 February 2019 (13/02/2019) | 111.6020 | 110.8590 | 111.8290 | 111.0910 | 111.4600 |
| Tuesday 12 February 2019 (12/02/2019) | 111.6020 | 111.6980 | 112.0190 | 111.2140 | 111.6165 |
| Monday 11 February 2019 (11/02/2019) | 111.7220 | 111.6550 | 112.3280 | 111.4920 | 111.9100 |
| Friday 8 February 2019 (08/02/2019) | 111.6020 | 111.8510 | 112.2490 | 111.4670 | 111.8580 |
| Thursday 7 February 2019 (07/02/2019) | 111.7220 | 111.6290 | 112.2180 | 111.2330 | 111.7255 |
| Wednesday 6 February 2019 (06/02/2019) | 112.2310 | 111.7520 | 112.8080 | 111.9360 | 112.3720 |
| Tuesday 5 February 2019 (05/02/2019) | 112.4580 | 112.1950 | 112.8270 | 112.2640 | 112.5455 |
| Monday 4 February 2019 (04/02/2019) | 113.1330 | 112.5630 | 113.3990 | 112.5020 | 112.9505 |
| Friday 1 February 2019 (01/02/2019) | 113.3730 | 112.9910 | 113.4430 | 113.0020 | 113.2225 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 113.7980 | 113.3450 | 114.0680 | 113.4690 | 113.7685 |
| Wednesday 30 January 2019 (30/01/2019) | 113.2310 | 113.7440 | 114.0530 | 113.4130 | 113.7330 |
| Tuesday 29 January 2019 (29/01/2019) | 113.1190 | 113.1940 | 113.9400 | 113.3280 | 113.6340 |
| Monday 28 January 2019 (28/01/2019) | 112.8580 | 113.0400 | 113.3860 | 112.9950 | 113.1905 |
| Friday 25 January 2019 (25/01/2019) | 112.7020 | 112.8860 | 112.9620 | 112.3050 | 112.6335 |
| Thursday 24 January 2019 (24/01/2019) | 113.6140 | 112.7490 | 112.9700 | 112.7080 | 112.8390 |
| Wednesday 23 January 2019 (23/01/2019) | 113.6850 | 113.6170 | 113.8640 | 113.2370 | 113.5505 |
| Tuesday 22 January 2019 (22/01/2019) | 113.7330 | 113.6790 | 113.6420 | 113.3950 | 113.5185 |
| Monday 21 January 2019 (21/01/2019) | 113.5570 | 113.7630 | 114.5090 | 113.6350 | 114.0720 |
| Friday 18 January 2019 (18/01/2019) | 113.9560 | 113.5810 | 114.3500 | 113.6180 | 113.9840 |
| Thursday 17 January 2019 (17/01/2019) | 114.0070 | 114.0190 | 114.2280 | 113.7850 | 114.0065 |
| Wednesday 16 January 2019 (16/01/2019) | 114.0390 | 114.0840 | 114.1250 | 113.8780 | 114.0015 |
| Tuesday 15 January 2019 (15/01/2019) | 114.8510 | 114.1750 | 115.1740 | 113.9460 | 114.5600 |
| Monday 14 January 2019 (14/01/2019) | 114.7400 | 114.7970 | 115.3670 | 114.6400 | 115.0035 |
| Friday 11 January 2019 (11/01/2019) | 115.1890 | 114.6500 | 115.1540 | 115.1180 | 115.1360 |
| Thursday 10 January 2019 (10/01/2019) | 115.6390 | 115.1970 | 115.9570 | 115.1700 | 115.5635 |
| Wednesday 9 January 2019 (09/01/2019) | 114.7030 | 115.7420 | 115.4940 | 115.1020 | 115.2980 |
| Tuesday 8 January 2019 (08/01/2019) | 114.9320 | 114.6610 | 114.8710 | 114.7190 | 114.7950 |
| Monday 7 January 2019 (07/01/2019) | 114.3470 | 114.9240 | 114.8770 | 114.5720 | 114.7245 |
| Friday 4 January 2019 (04/01/2019) | 114.4240 | 114.3610 | 114.5410 | 114.3020 | 114.4215 |
| Thursday 3 January 2019 (03/01/2019) | 113.8300 | 114.4840 | 115.0080 | 113.8080 | 114.4080 |
| Wednesday 2 January 2019 (02/01/2019) | 114.7920 | 113.6720 | 115.1490 | 114.2090 | 114.6790 |
| Tuesday 1 January 2019 (01/01/2019) | 114.7440 | 114.6200 | 115.7190 | 115.5100 | 115.6145 |