Euro-Kenyan Shilling History: 2019

Go
Set Alert Set Alert

Daily EUR/KES rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 115.957 on 10/01/2019

Lowest exchange rate of 2019: 109.38 on 23/12/2019

Average exchange rate of 2019: 112.2164

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kenyan Shilling on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
111.5900
111.6500
112.2940
111.4000
111.8470
Monday 30 December 2019 (30/12/2019)
111.1600
111.6300
111.9280
111.1600
111.5440
Friday 27 December 2019 (27/12/2019)
109.7700
111.1600
111.3700
109.7700
110.5700
Thursday 26 December 2019 (26/12/2019)
109.7700
109.7700
109.7700
109.7700
109.7700
Wednesday 25 December 2019 (25/12/2019)
109.7700
109.7700
109.7700
109.7700
109.7700
Tuesday 24 December 2019 (24/12/2019)
109.6000
109.7700
110.0670
109.5200
109.7935
Monday 23 December 2019 (23/12/2019)
109.5200
109.5900
110.0300
109.3800
109.7050
Friday 20 December 2019 (20/12/2019)
110.0390
109.6530
109.9710
109.6590
109.8150
Thursday 19 December 2019 (19/12/2019)
110.4400
110.0200
110.6600
109.8500
110.2550
Wednesday 18 December 2019 (18/12/2019)
111.1500
110.4300
111.1500
110.0300
110.5900
Tuesday 17 December 2019 (17/12/2019)
111.1400
111.1800
111.8800
111.0300
111.4550
Monday 16 December 2019 (16/12/2019)
111.0900
111.1500
112.1770
111.0600
111.6185
Friday 13 December 2019 (13/12/2019)
111.6500
111.0900
112.1550
111.0200
111.5875
Thursday 12 December 2019 (12/12/2019)
111.2500
111.7600
111.8900
110.9600
111.4250
Wednesday 11 December 2019 (11/12/2019)
110.6000
111.2200
111.3000
110.3700
110.8350
Tuesday 10 December 2019 (10/12/2019)
110.1900
110.5900
111.0700
110.1800
110.6250
Monday 9 December 2019 (09/12/2019)
110.4900
110.1800
110.8600
110.0800
110.4700
Friday 6 December 2019 (06/12/2019)
110.8700
110.4900
111.3190
110.1700
110.7445
Thursday 5 December 2019 (05/12/2019)
111.0500
110.8800
111.2910
110.6800
110.9855
Wednesday 4 December 2019 (04/12/2019)
111.3900
111.0400
111.5000
110.5900
111.0450
Tuesday 3 December 2019 (03/12/2019)
111.7700
111.3800
112.0180
111.1900
111.6040
Monday 2 December 2019 (02/12/2019)
111.0500
111.7500
111.8700
110.9500
111.4100

November

Friday 29 November 2019 (29/11/2019)
111.1900
111.0500
111.6040
110.6500
111.1270
Thursday 28 November 2019 (28/11/2019)
110.8200
111.2000
111.6040
110.7200
111.1620
Wednesday 27 November 2019 (27/11/2019)
110.9800
110.8300
111.4490
110.6600
111.0545
Tuesday 26 November 2019 (26/11/2019)
110.4300
110.9700
111.2060
110.3500
110.7780
Monday 25 November 2019 (25/11/2019)
109.9600
110.4200
110.6350
109.9600
110.2975
Friday 22 November 2019 (22/11/2019)
110.2000
109.9600
110.6970
109.9600
110.3285
Thursday 21 November 2019 (21/11/2019)
110.3400
109.9100
110.9100
109.9100
110.4100
Wednesday 20 November 2019 (20/11/2019)
110.7200
110.0600
110.7800
110.0300
110.4050
Tuesday 19 November 2019 (19/11/2019)
110.7800
110.7100
111.3800
110.5900
110.9850
Monday 18 November 2019 (18/11/2019)
110.6800
110.7700
111.1550
110.6200
110.8875
Friday 15 November 2019 (15/11/2019)
110.4800
110.6800
111.0500
110.3600
110.7050
Thursday 14 November 2019 (14/11/2019)
110.4200
110.4600
110.7130
110.1500
110.4315
Wednesday 13 November 2019 (13/11/2019)
110.3000
110.4100
110.4100
110.3000
110.3550
Tuesday 12 November 2019 (12/11/2019)
111.0100
110.7700
111.4100
110.7100
111.0600
Monday 11 November 2019 (11/11/2019)
110.8900
110.9900
111.5800
110.8500
111.2150
Friday 8 November 2019 (08/11/2019)
111.1000
110.8900
111.1000
110.8800
110.9900
Thursday 7 November 2019 (07/11/2019)
111.8600
111.6700
112.5500
111.5400
112.0450
Wednesday 6 November 2019 (06/11/2019)
112.2500
111.9100
112.7800
111.8700
112.3250
Tuesday 5 November 2019 (05/11/2019)
112.9600
112.2800
113.1900
112.1900
112.6900
Monday 4 November 2019 (04/11/2019)
113.3600
112.9500
113.8330
112.9000
113.3665
Friday 1 November 2019 (01/11/2019)
113.1900
113.3600
113.7920
112.9900
113.3910

October

Thursday 31 October 2019 (31/10/2019)
113.1400
113.2400
113.7500
112.9900
113.3700
Wednesday 30 October 2019 (30/10/2019)
112.8600
113.0900
113.2960
112.4300
112.8630
Tuesday 29 October 2019 (29/10/2019)
112.9800
112.9200
113.1400
112.5400
112.8400
Monday 28 October 2019 (28/10/2019)
112.6800
112.9800
113.4620
112.4800
112.9710
Friday 25 October 2019 (25/10/2019)
113.5680
112.6800
113.5680
112.5200
113.0440
Thursday 24 October 2019 (24/10/2019)
113.5160
112.6500
113.5680
112.5800
113.0740
Wednesday 23 October 2019 (23/10/2019)
114.1020
113.3400
114.1020
112.8900
113.4960
Tuesday 22 October 2019 (22/10/2019)
114.3120
113.3100
114.3120
113.1700
113.7410
Monday 21 October 2019 (21/10/2019)
113.9950
113.6900
114.3120
113.6000
113.9560
Friday 18 October 2019 (18/10/2019)
113.7960
113.9200
113.9950
113.2400
113.6175
Thursday 17 October 2019 (17/10/2019)
112.8870
113.4200
113.7960
112.8300
113.3130
Wednesday 16 October 2019 (16/10/2019)
112.4800
112.9000
113.0000
112.2200
112.6100
Tuesday 15 October 2019 (15/10/2019)
113.0250
112.4800
113.0250
111.9500
112.4875
Monday 14 October 2019 (14/10/2019)
113.0450
112.4700
113.0450
112.2900
112.6675
Friday 11 October 2019 (11/10/2019)
112.9000
112.4900
113.0500
112.1800
112.6150
Thursday 10 October 2019 (10/10/2019)
112.4300
112.2100
112.9000
111.9100
112.4050
Wednesday 9 October 2019 (09/10/2019)
112.5400
112.0100
112.5400
111.7200
112.1300
Tuesday 8 October 2019 (08/10/2019)
111.8900
111.7500
112.5400
111.6300
112.0850
Monday 7 October 2019 (07/10/2019)
112.0600
111.8900
112.4000
111.8100
112.1050
Friday 4 October 2019 (04/10/2019)
112.3600
112.0600
112.6200
111.7700
112.1950
Thursday 3 October 2019 (03/10/2019)
111.8800
111.9200
112.3600
111.5700
111.9650
Wednesday 2 October 2019 (02/10/2019)
111.5200
111.8800
111.9700
111.2900
111.6300
Tuesday 1 October 2019 (01/10/2019)
111.2000
111.5200
111.9200
111.0100
111.4650

September

Monday 30 September 2019 (30/09/2019)
111.6900
111.2000
111.9200
111.0800
111.5000
Friday 27 September 2019 (27/09/2019)
111.3800
111.6900
112.1200
111.1800
111.6500
Thursday 26 September 2019 (26/09/2019)
112.7300
111.3800
112.7300
111.2900
112.0100
Wednesday 25 September 2019 (25/09/2019)
112.6100
111.8000
112.7300
111.6100
112.1700
Tuesday 24 September 2019 (24/09/2019)
112.2100
112.3300
112.6100
112.0500
112.3300
Monday 23 September 2019 (23/09/2019)
113.0700
112.2100
113.0700
111.8500
112.4600
Friday 20 September 2019 (20/09/2019)
113.3600
112.2100
113.3600
112.0400
112.7000
Thursday 19 September 2019 (19/09/2019)
113.3000
112.7600
113.3600
112.5600
112.9600
Wednesday 18 September 2019 (18/09/2019)
112.8900
112.6500
113.3000
112.4800
112.8900
Tuesday 17 September 2019 (17/09/2019)
112.2100
112.8900
112.9600
112.1800
112.5700
Monday 16 September 2019 (16/09/2019)
113.7400
112.2100
113.7400
112.1700
112.9550
Friday 13 September 2019 (13/09/2019)
112.9800
112.8800
113.7400
112.6700
113.2050
Thursday 12 September 2019 (12/09/2019)
112.8100
112.6800
113.0200
111.5000
112.2600
Wednesday 11 September 2019 (11/09/2019)
112.5200
112.2100
112.8300
112.0200
112.4250
Tuesday 10 September 2019 (10/09/2019)
112.5600
112.5200
112.9200
112.3400
112.6300
Monday 9 September 2019 (09/09/2019)
112.5500
112.5600
113.0000
112.4100
112.7050
Friday 6 September 2019 (06/09/2019)
113.2600
112.5500
113.2600
112.3800
112.8200
Thursday 5 September 2019 (05/09/2019)
112.9100
112.5800
113.2600
112.4100
112.8350
Wednesday 4 September 2019 (04/09/2019)
112.0000
112.6500
112.9100
111.7600
112.3350
Tuesday 3 September 2019 (03/09/2019)
111.5300
112.0000
112.0400
111.2200
111.6300
Monday 2 September 2019 (02/09/2019)
111.7700
111.5300
112.1700
111.4200
111.7950

August

Friday 30 August 2019 (30/08/2019)
113.1800
111.7700
113.1800
111.6600
112.4200
Thursday 29 August 2019 (29/08/2019)
113.2600
112.5900
113.2600
112.3600
112.8100
Wednesday 28 August 2019 (28/08/2019)
113.4000
112.6700
113.4000
112.4700
112.9350
Tuesday 27 August 2019 (27/08/2019)
113.3700
112.7300
113.4000
112.5600
112.9800
Monday 26 August 2019 (26/08/2019)
112.5300
112.7900
113.3700
112.5300
112.9500
Friday 23 August 2019 (23/08/2019)
112.5100
113.0800
113.1500
111.9900
112.5700
Thursday 22 August 2019 (22/08/2019)
112.2400
112.2700
112.5500
112.0100
112.2800
Wednesday 21 August 2019 (21/08/2019)
112.6500
112.2400
112.7900
112.1500
112.4700
Tuesday 20 August 2019 (20/08/2019)
112.4600
112.3200
112.6500
111.9800
112.3150
Monday 19 August 2019 (19/08/2019)
113.0900
112.4600
113.2300
112.4300
112.8300
Friday 16 August 2019 (16/08/2019)
113.7200
112.6700
113.7200
112.2700
112.9950
Thursday 15 August 2019 (15/08/2019)
113.9300
112.8300
113.9300
112.6400
113.2850
Wednesday 14 August 2019 (14/08/2019)
114.3600
113.0600
114.3600
112.9600
113.6600
Tuesday 13 August 2019 (13/08/2019)
113.7300
113.4200
114.3600
113.2600
113.8100
Monday 12 August 2019 (12/08/2019)
114.0300
113.7300
114.0600
113.2000
113.6300
Friday 9 August 2019 (09/08/2019)
114.2600
113.4900
114.2600
113.1100
113.6850
Thursday 8 August 2019 (08/08/2019)
114.1500
113.6800
114.2600
113.6100
113.9350
Wednesday 7 August 2019 (07/08/2019)
114.1700
113.9700
114.3200
113.3900
113.8550
Tuesday 6 August 2019 (06/08/2019)
113.9200
113.8000
114.1700
113.2800
113.7250
Monday 5 August 2019 (05/08/2019)
112.6700
113.9200
113.9200
112.4400
113.1800
Friday 2 August 2019 (02/08/2019)
112.7000
112.4400
112.7000
111.8400
112.2700
Thursday 1 August 2019 (01/08/2019)
113.3000
112.4000
113.3400
111.6100
112.4750

July

Wednesday 31 July 2019 (31/07/2019)
114.2700
113.3000
114.7300
113.2500
113.9900
Tuesday 30 July 2019 (30/07/2019)
113.9900
114.2700
114.6400
113.7900
114.2150
Monday 29 July 2019 (29/07/2019)
113.6000
113.9900
114.1900
113.2600
113.7250
Friday 26 July 2019 (26/07/2019)
113.6400
113.6000
114.0500
113.3600
113.7050
Thursday 25 July 2019 (25/07/2019)
113.8700
113.6400
114.1900
113.2700
113.7300
Wednesday 24 July 2019 (24/07/2019)
113.5300
113.8700
114.5000
113.4300
113.9650
Tuesday 23 July 2019 (23/07/2019)
114.4800
113.5100
114.5600
113.4800
114.0200
Monday 22 July 2019 (22/07/2019)
113.9300
114.1000
114.4800
113.6500
114.0650
Friday 19 July 2019 (19/07/2019)
114.0500
113.9300
114.5400
113.6500
114.0950
Thursday 18 July 2019 (18/07/2019)
113.7000
114.0200
114.2400
113.4700
113.8550
Wednesday 17 July 2019 (17/07/2019)
113.7100
113.7000
114.1100
113.3200
113.7150
Tuesday 16 July 2019 (16/07/2019)
114.1000
113.7100
114.2700
113.5300
113.9000
Monday 15 July 2019 (15/07/2019)
114.4000
114.1100
114.6600
113.9900
114.3250
Friday 12 July 2019 (12/07/2019)
114.5400
114.0200
114.5400
113.6900
114.1150
Thursday 11 July 2019 (11/07/2019)
113.9100
113.8100
114.5400
113.7100
114.1250
Wednesday 10 July 2019 (10/07/2019)
113.4900
113.9000
113.9400
112.9100
113.4250
Tuesday 9 July 2019 (09/07/2019)
113.7900
113.2500
113.7900
112.8700
113.3300
Monday 8 July 2019 (08/07/2019)
113.1700
113.1200
113.7900
112.8400
113.3150
Friday 5 July 2019 (05/07/2019)
114.1800
113.1700
114.1800
112.8600
113.5200
Thursday 4 July 2019 (04/07/2019)
113.4000
113.7900
114.1800
113.2500
113.7150
Wednesday 3 July 2019 (03/07/2019)
114.7100
113.4000
114.7100
113.2800
113.9950
Tuesday 2 July 2019 (02/07/2019)
113.9200
114.2900
114.7100
113.7200
114.2150
Monday 1 July 2019 (01/07/2019)
115.0500
113.9200
115.0500
113.8100
114.4300

June

Friday 28 June 2019 (28/06/2019)
114.8500
114.3500
115.0500
114.0700
114.5600
Thursday 27 June 2019 (27/06/2019)
114.5600
114.3900
114.8500
113.8800
114.3650
Wednesday 26 June 2019 (26/06/2019)
114.8500
114.1800
114.8500
113.6600
114.2550
Tuesday 25 June 2019 (25/06/2019)
114.1500
114.1200
114.8500
113.9100
114.3800
Monday 24 June 2019 (24/06/2019)
113.8800
114.1500
114.5800
113.8400
114.2100
Friday 21 June 2019 (21/06/2019)
113.1000
113.8800
113.9300
112.8900
113.4100
Thursday 20 June 2019 (20/06/2019)
112.5000
113.1000
113.6200
112.4800
113.0500
Wednesday 19 June 2019 (19/06/2019)
112.3200
112.5000
112.7600
111.9500
112.3550
Tuesday 18 June 2019 (18/06/2019)
112.5200
112.3200
112.8800
111.8700
112.3750
Monday 17 June 2019 (17/06/2019)
112.1900
112.5200
113.0500
111.9400
112.4950
Friday 14 June 2019 (14/06/2019)
112.5400
112.1900
113.1100
112.1300
112.6200
Thursday 13 June 2019 (13/06/2019)
112.2300
112.5400
113.0100
112.2000
112.6050
Wednesday 12 June 2019 (12/06/2019)
112.6000
112.2300
113.2300
112.2200
112.7250
Tuesday 11 June 2019 (11/06/2019)
112.9900
112.6000
114.6200
112.3800
113.5000
Monday 10 June 2019 (10/06/2019)
112.6700
112.4700
112.9900
112.2800
112.6350
Friday 7 June 2019 (07/06/2019)
112.0700
112.6700
112.8200
111.8800
112.3500
Thursday 6 June 2019 (06/06/2019)
111.5900
112.0700
112.4700
111.5400
112.0050
Wednesday 5 June 2019 (05/06/2019)
111.8300
111.5900
112.4000
111.5800
111.9900
Tuesday 4 June 2019 (04/06/2019)
111.7900
111.8400
112.7200
111.6900
112.2050
Monday 3 June 2019 (03/06/2019)
111.1900
111.7600
112.0800
111.0500
111.5650

May

Friday 31 May 2019 (31/05/2019)
110.5800
111.1900
111.3600
110.5800
110.9700
Thursday 30 May 2019 (30/05/2019)
110.6500
110.5800
111.4300
110.5500
110.9900
Wednesday 29 May 2019 (29/05/2019)
111.1600
110.6500
111.6900
110.6500
111.1700
Tuesday 28 May 2019 (28/05/2019)
111.3300
111.1600
111.8400
110.9400
111.3900
Monday 27 May 2019 (27/05/2019)
111.4500
111.3300
111.8200
111.2200
111.5200
Friday 24 May 2019 (24/05/2019)
111.2900
111.4500
111.8100
111.1200
111.4650
Thursday 23 May 2019 (23/05/2019)
111.0000
111.2900
111.3000
110.4700
110.8850
Wednesday 22 May 2019 (22/05/2019)
111.0400
111.0000
111.5900
110.7400
111.1650
Tuesday 21 May 2019 (21/05/2019)
111.0000
111.0400
111.3000
110.6300
110.9650
Monday 20 May 2019 (20/05/2019)
110.8300
111.0000
111.3000
110.7400
111.0200
Friday 17 May 2019 (17/05/2019)
111.0100
110.8300
111.4000
110.7900
111.0950
Thursday 16 May 2019 (16/05/2019)
111.3500
111.0300
111.8200
110.9200
111.3700
Wednesday 15 May 2019 (15/05/2019)
111.2900
111.3500
111.6300
110.9900
111.3100
Tuesday 14 May 2019 (14/05/2019)
111.5300
111.2900
112.0300
111.2600
111.6450
Monday 13 May 2019 (13/05/2019)
111.6400
111.5300
112.0800
111.3600
111.7200
Friday 10 May 2019 (10/05/2019)
111.8300
111.6400
112.0800
111.3700
111.7250
Thursday 9 May 2019 (09/05/2019)
111.6000
111.8300
111.8900
110.9600
111.4250
Wednesday 8 May 2019 (08/05/2019)
111.1300
111.6000
111.8800
111.1300
111.5050
Tuesday 7 May 2019 (07/05/2019)
111.0100
111.1300
111.6500
110.8500
111.2500
Monday 6 May 2019 (06/05/2019)
111.2700
111.0100
111.4300
110.8400
111.1350
Friday 3 May 2019 (03/05/2019)
111.0300
111.2700
111.2700
110.5600
110.9150
Thursday 2 May 2019 (02/05/2019)
111.2700
111.0300
111.8100
110.6800
111.2450
Wednesday 1 May 2019 (01/05/2019)
111.2700
111.2700
111.2700
111.2700
111.2700

April

Tuesday 30 April 2019 (30/04/2019)
111.4800
111.2700
111.9100
111.0700
111.4900
Monday 29 April 2019 (29/04/2019)
111.2300
111.4800
111.6800
110.9600
111.3200
Friday 26 April 2019 (26/04/2019)
111.1600
111.2300
111.4800
110.7800
111.1300
Thursday 25 April 2019 (25/04/2019)
110.9100
111.1600
111.5300
110.8500
111.1900
Wednesday 24 April 2019 (24/04/2019)
111.6610
110.9330
111.8640
111.4070
111.6355
Tuesday 23 April 2019 (23/04/2019)
111.8750
111.6260
112.5600
111.7330
112.1465
Monday 22 April 2019 (22/04/2019)
111.8850
112.3540
112.2050
112.0890
112.1470
Friday 19 April 2019 (19/04/2019)
111.8800
112.3090
112.1950
112.0970
112.1460
Thursday 18 April 2019 (18/04/2019)
112.4020
111.9190
112.5740
111.8930
112.2335
Wednesday 17 April 2019 (17/04/2019)
112.1000
112.3920
113.5890
112.2950
112.9420
Tuesday 16 April 2019 (16/04/2019)
112.1920
112.0960
112.5850
112.0140
112.2995
Monday 15 April 2019 (15/04/2019)
112.1210
112.2050
112.6540
112.2240
112.4390
Friday 12 April 2019 (12/04/2019)
111.4210
112.3580
112.6620
111.9000
112.2810
Thursday 11 April 2019 (11/04/2019)
112.0200
111.4480
112.4810
111.4900
111.9855
Wednesday 10 April 2019 (10/04/2019)
111.6930
112.0160
112.0360
111.5270
111.7815
Tuesday 9 April 2019 (09/04/2019)
111.4900
111.7000
111.7900
111.6820
111.7360
Monday 8 April 2019 (08/04/2019)
110.9610
111.4290
111.6550
111.5010
111.5780
Friday 5 April 2019 (05/04/2019)
111.0880
111.2070
112.6810
111.0500
111.8655
Thursday 4 April 2019 (04/04/2019)
111.2760
111.0770
111.6720
111.1130
111.3925
Wednesday 3 April 2019 (03/04/2019)
110.9550
111.2390
111.6050
111.0640
111.3345
Tuesday 2 April 2019 (02/04/2019)
111.0260
110.9600
111.0540
110.8820
110.9680
Monday 1 April 2019 (01/04/2019)
111.1720
111.0810
111.6460
111.2870
111.4665

March

Friday 29 March 2019 (29/03/2019)
111.1650
111.2770
111.3460
111.1940
111.2700
Thursday 28 March 2019 (28/03/2019)
111.6150
111.2130
111.8740
110.9470
111.4105
Wednesday 27 March 2019 (27/03/2019)
111.8670
111.3760
111.6320
111.4650
111.5485
Tuesday 26 March 2019 (26/03/2019)
112.2040
111.8540
112.2370
112.2120
112.2245
Monday 25 March 2019 (25/03/2019)
111.7980
112.2650
112.4810
112.0670
112.2740
Friday 22 March 2019 (22/03/2019)
112.6270
112.0850
112.2670
111.7370
112.0020
Thursday 21 March 2019 (21/03/2019)
113.4470
112.5700
114.9960
112.2500
113.6230
Wednesday 20 March 2019 (20/03/2019)
112.4710
113.4250
113.0560
112.8470
112.9515
Tuesday 19 March 2019 (19/03/2019)
112.0810
112.5200
112.8670
112.1380
112.5025
Monday 18 March 2019 (18/03/2019)
111.5110
112.0860
112.5740
112.2420
112.4080
Friday 15 March 2019 (15/03/2019)
111.2550
111.5230
111.9040
111.4940
111.6990
Thursday 14 March 2019 (14/03/2019)
111.4480
111.3030
111.6380
111.0150
111.3265
Wednesday 13 March 2019 (13/03/2019)
111.2210
111.5760
111.2970
111.2190
111.2580
Tuesday 12 March 2019 (12/03/2019)
110.1100
111.2030
111.1490
110.7000
110.9245
Monday 11 March 2019 (11/03/2019)
109.7940
110.1410
110.2100
110.0050
110.1075
Friday 8 March 2019 (08/03/2019)
109.9240
110.0090
110.2190
110.0770
110.1480
Thursday 7 March 2019 (07/03/2019)
111.3300
110.0070
111.1470
110.4160
110.7815
Wednesday 6 March 2019 (06/03/2019)
111.3120
111.2530
111.6010
111.0340
111.3175
Tuesday 5 March 2019 (05/03/2019)
111.5430
111.3380
112.0860
111.4050
111.7455
Monday 4 March 2019 (04/03/2019)
111.8730
111.5870
112.3580
111.4620
111.9100
Friday 1 March 2019 (01/03/2019)
111.9280
111.9230
112.4910
111.6870
112.0890

February

Thursday 28 February 2019 (28/02/2019)
111.9940
111.9130
112.3450
111.7050
112.0250
Wednesday 27 February 2019 (27/02/2019)
112.0860
111.9990
112.4490
111.9520
112.2005
Tuesday 26 February 2019 (26/02/2019)
111.8200
112.1900
112.0260
111.7270
111.8765
Monday 25 February 2019 (25/02/2019)
111.4530
111.8540
111.9760
111.5710
111.7735
Friday 22 February 2019 (22/02/2019)
111.6050
111.5850
112.4150
111.1580
111.7865
Thursday 21 February 2019 (21/02/2019)
111.6860
111.5500
112.2440
111.3690
111.8065
Wednesday 20 February 2019 (20/02/2019)
111.6230
111.6570
112.0210
111.4520
111.7365
Tuesday 19 February 2019 (19/02/2019)
111.3530
111.5960
112.0580
111.1680
111.6130
Monday 18 February 2019 (18/02/2019)
111.0220
111.2860
111.8740
111.2080
111.5410
Friday 15 February 2019 (15/02/2019)
111.1790
111.0300
111.0570
111.0560
111.0565
Thursday 14 February 2019 (14/02/2019)
110.8580
111.1920
111.5550
111.0620
111.3085
Wednesday 13 February 2019 (13/02/2019)
111.6020
110.8590
111.8290
111.0910
111.4600
Tuesday 12 February 2019 (12/02/2019)
111.6020
111.6980
112.0190
111.2140
111.6165
Monday 11 February 2019 (11/02/2019)
111.7220
111.6550
112.3280
111.4920
111.9100
Friday 8 February 2019 (08/02/2019)
111.6020
111.8510
112.2490
111.4670
111.8580
Thursday 7 February 2019 (07/02/2019)
111.7220
111.6290
112.2180
111.2330
111.7255
Wednesday 6 February 2019 (06/02/2019)
112.2310
111.7520
112.8080
111.9360
112.3720
Tuesday 5 February 2019 (05/02/2019)
112.4580
112.1950
112.8270
112.2640
112.5455
Monday 4 February 2019 (04/02/2019)
113.1330
112.5630
113.3990
112.5020
112.9505
Friday 1 February 2019 (01/02/2019)
113.3730
112.9910
113.4430
113.0020
113.2225

January

Thursday 31 January 2019 (31/01/2019)
113.7980
113.3450
114.0680
113.4690
113.7685
Wednesday 30 January 2019 (30/01/2019)
113.2310
113.7440
114.0530
113.4130
113.7330
Tuesday 29 January 2019 (29/01/2019)
113.1190
113.1940
113.9400
113.3280
113.6340
Monday 28 January 2019 (28/01/2019)
112.8580
113.0400
113.3860
112.9950
113.1905
Friday 25 January 2019 (25/01/2019)
112.7020
112.8860
112.9620
112.3050
112.6335
Thursday 24 January 2019 (24/01/2019)
113.6140
112.7490
112.9700
112.7080
112.8390
Wednesday 23 January 2019 (23/01/2019)
113.6850
113.6170
113.8640
113.2370
113.5505
Tuesday 22 January 2019 (22/01/2019)
113.7330
113.6790
113.6420
113.3950
113.5185
Monday 21 January 2019 (21/01/2019)
113.5570
113.7630
114.5090
113.6350
114.0720
Friday 18 January 2019 (18/01/2019)
113.9560
113.5810
114.3500
113.6180
113.9840
Thursday 17 January 2019 (17/01/2019)
114.0070
114.0190
114.2280
113.7850
114.0065
Wednesday 16 January 2019 (16/01/2019)
114.0390
114.0840
114.1250
113.8780
114.0015
Tuesday 15 January 2019 (15/01/2019)
114.8510
114.1750
115.1740
113.9460
114.5600
Monday 14 January 2019 (14/01/2019)
114.7400
114.7970
115.3670
114.6400
115.0035
Friday 11 January 2019 (11/01/2019)
115.1890
114.6500
115.1540
115.1180
115.1360
Thursday 10 January 2019 (10/01/2019)
115.6390
115.1970
115.9570
115.1700
115.5635
Wednesday 9 January 2019 (09/01/2019)
114.7030
115.7420
115.4940
115.1020
115.2980
Tuesday 8 January 2019 (08/01/2019)
114.9320
114.6610
114.8710
114.7190
114.7950
Monday 7 January 2019 (07/01/2019)
114.3470
114.9240
114.8770
114.5720
114.7245
Friday 4 January 2019 (04/01/2019)
114.4240
114.3610
114.5410
114.3020
114.4215
Thursday 3 January 2019 (03/01/2019)
113.8300
114.4840
115.0080
113.8080
114.4080
Wednesday 2 January 2019 (02/01/2019)
114.7920
113.6720
115.1490
114.2090
114.6790
Tuesday 1 January 2019 (01/01/2019)
114.7440
114.6200
115.7190
115.5100
115.6145