Euro-Kenyan Shilling History: 2018

Go
Set Alert Set Alert

Daily EUR/KES rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 127.53 on 25/01/2018

Lowest exchange rate of 2018: 111.825 on 15/08/2018

Average exchange rate of 2018: 117.7229

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kenyan Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
114.5540
115.2810
115.0520
114.5980
114.8250
Friday 28 December 2018 (28/12/2018)
114.3520
114.6200
114.8090
114.6370
114.7230
Thursday 27 December 2018 (27/12/2018)
113.9980
114.3760
114.6030
114.4710
114.5370
Wednesday 26 December 2018 (26/12/2018)
114.1840
114.3660
114.5460
114.3050
114.4255
Tuesday 25 December 2018 (25/12/2018)
114.0730
115.3250
114.7330
114.2430
114.4880
Monday 24 December 2018 (24/12/2018)
113.6980
113.7710
114.6400
114.1750
114.4075
Friday 21 December 2018 (21/12/2018)
114.1260
113.6460
114.5450
114.0500
114.2975
Thursday 20 December 2018 (20/12/2018)
113.9650
114.1580
114.3870
113.9830
114.1850
Wednesday 19 December 2018 (19/12/2018)
114.6610
114.0170
114.8670
114.1800
114.5235
Tuesday 18 December 2018 (18/12/2018)
114.2770
114.5190
115.0930
114.4310
114.7620
Monday 17 December 2018 (17/12/2018)
113.8270
114.2990
114.7510
114.0820
114.4165
Friday 14 December 2018 (14/12/2018)
114.3710
113.9020
114.6970
113.6910
114.1940
Thursday 13 December 2018 (13/12/2018)
114.5170
114.4330
115.1290
114.5190
114.8240
Wednesday 12 December 2018 (12/12/2018)
114.1050
114.5940
115.2620
114.0240
114.6430
Tuesday 11 December 2018 (11/12/2018)
114.2960
114.0240
115.3770
114.1160
114.7465
Monday 10 December 2018 (10/12/2018)
114.7150
114.3650
115.3880
114.4570
114.9225
Friday 7 December 2018 (07/12/2018)
114.7550
114.6310
115.1570
114.8120
114.9845
Thursday 6 December 2018 (06/12/2018)
114.4060
114.7130
114.8280
114.2690
114.5485
Wednesday 5 December 2018 (05/12/2018)
114.3310
114.4940
115.1070
114.1960
114.6515
Tuesday 4 December 2018 (04/12/2018)
114.4390
114.3010
115.7890
114.4030
115.0960
Monday 3 December 2018 (03/12/2018)
114.2530
114.4630
114.9990
114.4910
114.7450

November

Friday 30 November 2018 (30/11/2018)
114.7850
113.9440
115.6670
114.5430
115.1050
Thursday 29 November 2018 (29/11/2018)
114.5560
114.7670
116.6100
114.4640
115.5370
Wednesday 28 November 2018 (28/11/2018)
113.8020
114.6150
115.3150
113.6580
114.4865
Tuesday 27 November 2018 (27/11/2018)
114.1060
113.7880
114.9570
113.8040
114.3805
Monday 26 November 2018 (26/11/2018)
114.3030
114.1790
115.0290
114.3170
114.6730
Friday 23 November 2018 (23/11/2018)
114.6430
114.3070
115.3890
114.1860
114.7875
Thursday 22 November 2018 (22/11/2018)
114.6470
114.6440
115.6440
114.3780
115.0110
Wednesday 21 November 2018 (21/11/2018)
114.9140
114.6160
116.1860
114.4600
115.3230
Tuesday 20 November 2018 (20/11/2018)
115.7490
114.9630
117.0880
115.2880
116.1880
Monday 19 November 2018 (19/11/2018)
115.5420
115.7420
116.5570
115.7060
116.1315
Friday 16 November 2018 (16/11/2018)
114.9120
115.4880
115.8280
115.0940
115.4610
Thursday 15 November 2018 (15/11/2018)
114.3790
114.9540
115.2660
114.7680
115.0170
Wednesday 14 November 2018 (14/11/2018)
114.2930
114.4270
116.2460
113.7250
114.9855
Tuesday 13 November 2018 (13/11/2018)
113.0190
114.4000
114.2520
113.0280
113.6400
Monday 12 November 2018 (12/11/2018)
113.8980
113.0150
114.3370
113.1600
113.7485
Friday 9 November 2018 (09/11/2018)
113.7870
113.8680
114.6450
113.8460
114.2455
Thursday 8 November 2018 (08/11/2018)
114.4460
113.8190
114.9560
114.2000
114.5780
Wednesday 7 November 2018 (07/11/2018)
114.5920
114.4870
116.2460
114.4380
115.3420
Tuesday 6 November 2018 (06/11/2018)
113.9150
114.5550
114.4380
113.6770
114.0575
Monday 5 November 2018 (05/11/2018)
113.4410
114.0010
115.4150
113.1550
114.2850
Friday 2 November 2018 (02/11/2018)
114.2100
113.3880
114.5640
113.3700
113.9670
Thursday 1 November 2018 (01/11/2018)
113.3300
114.1990
115.3510
113.3800
114.3655

October

Wednesday 31 October 2018 (31/10/2018)
113.5370
113.3360
114.2580
113.4910
113.8745
Tuesday 30 October 2018 (30/10/2018)
113.7660
113.5680
114.7000
113.5200
114.1100
Monday 29 October 2018 (29/10/2018)
113.5690
113.7410
114.7760
113.3890
114.0825
Friday 26 October 2018 (26/10/2018)
113.2040
113.9960
114.8220
113.1850
114.0035
Thursday 25 October 2018 (25/10/2018)
113.2330
113.1790
115.0050
112.6070
113.8060
Wednesday 24 October 2018 (24/10/2018)
114.0750
113.2150
114.9780
113.0870
114.0325
Tuesday 23 October 2018 (23/10/2018)
113.9090
114.0940
115.4800
113.6110
114.5455
Monday 22 October 2018 (22/10/2018)
114.3210
113.9310
114.9380
113.7490
114.3435
Friday 19 October 2018 (19/10/2018)
113.5360
114.4930
115.5300
113.6110
114.5705
Thursday 18 October 2018 (18/10/2018)
114.1500
113.4760
115.7860
113.5810
114.6835
Wednesday 17 October 2018 (17/10/2018)
114.8650
114.1690
115.8220
113.9320
114.8770
Tuesday 16 October 2018 (16/10/2018)
114.9650
114.8460
116.4090
114.7430
115.5760
Monday 15 October 2018 (15/10/2018)
114.6110
114.9650
115.8970
114.3970
115.1470
Friday 12 October 2018 (12/10/2018)
114.9560
114.8130
116.0480
114.3150
115.1815
Thursday 11 October 2018 (11/10/2018)
114.5390
114.9430
116.5650
114.3130
115.4390
Wednesday 10 October 2018 (10/10/2018)
114.2800
114.5450
115.2620
113.7770
114.5195
Tuesday 9 October 2018 (09/10/2018)
114.1520
114.2740
114.6560
113.3120
113.9840
Monday 8 October 2018 (08/10/2018)
114.2120
114.1320
114.6070
113.7480
114.1775
Friday 5 October 2018 (05/10/2018)
114.2590
114.3500
114.9540
113.8770
114.4155
Thursday 4 October 2018 (04/10/2018)
113.9990
114.2360
115.8680
113.5830
114.7255
Wednesday 3 October 2018 (03/10/2018)
114.7360
114.0000
115.8870
114.2280
115.0575
Tuesday 2 October 2018 (02/10/2018)
115.0070
114.7490
115.3320
114.5670
114.9495
Monday 1 October 2018 (01/10/2018)
114.9730
115.0070
116.0420
115.1670
115.6045

September

Friday 28 September 2018 (28/09/2018)
115.5750
115.1870
115.3190
114.6690
114.9940
Thursday 27 September 2018 (27/09/2018)
116.7150
115.6110
117.5890
115.7970
116.6930
Wednesday 26 September 2018 (26/09/2018)
116.7650
116.7350
118.0500
116.2220
117.1360
Tuesday 25 September 2018 (25/09/2018)
116.6470
116.7860
118.2800
116.5720
117.4260
Monday 24 September 2018 (24/09/2018)
116.6860
116.6530
117.9740
116.5180
117.2460
Friday 21 September 2018 (21/09/2018)
116.7090
116.9440
116.9130
116.5060
116.7095
Thursday 20 September 2018 (20/09/2018)
115.8010
116.7170
117.2580
115.7940
116.5260
Wednesday 19 September 2018 (19/09/2018)
115.8540
115.8080
117.3600
115.5210
116.4405
Tuesday 18 September 2018 (18/09/2018)
115.7580
115.8700
117.2750
115.4230
116.3490
Monday 17 September 2018 (17/09/2018)
115.3520
115.7500
117.5920
115.3630
116.4775
Friday 14 September 2018 (14/09/2018)
116.3080
115.4840
116.3730
115.7400
116.0565
Thursday 13 September 2018 (13/09/2018)
115.2710
116.3430
116.7810
115.1920
115.9865
Wednesday 12 September 2018 (12/09/2018)
114.8420
115.3070
116.3920
114.5960
115.4940
Tuesday 11 September 2018 (11/09/2018)
114.8160
114.8380
116.1750
114.5540
115.3645
Monday 10 September 2018 (10/09/2018)
114.3590
114.8370
116.4330
114.2290
115.3310
Friday 7 September 2018 (07/09/2018)
115.1140
114.5210
115.3770
115.0190
115.1980
Thursday 6 September 2018 (06/09/2018)
115.2420
115.1420
115.3010
114.8670
115.0840
Wednesday 5 September 2018 (05/09/2018)
114.7100
115.2610
115.0480
114.3880
114.7180
Tuesday 4 September 2018 (04/09/2018)
114.9760
114.7540
115.0440
114.0690
114.5565
Monday 3 September 2018 (03/09/2018)
114.8790
114.9660
115.2360
114.5790
114.9075

August

Friday 31 August 2018 (31/08/2018)
115.4660
115.0460
115.7020
114.9140
115.3080
Thursday 30 August 2018 (30/08/2018)
115.9540
115.4770
116.6620
115.2210
115.9415
Wednesday 29 August 2018 (29/08/2018)
115.8220
115.9760
116.0280
115.2690
115.6485
Tuesday 28 August 2018 (28/08/2018)
115.7520
115.8120
116.5650
115.5780
116.0715
Monday 27 August 2018 (27/08/2018)
115.1180
115.7360
116.1550
115.0900
115.6225
Friday 24 August 2018 (24/08/2018)
114.4520
115.2460
115.6220
114.5960
115.1090
Thursday 23 August 2018 (23/08/2018)
114.6900
114.4640
115.3510
114.2840
114.8175
Wednesday 22 August 2018 (22/08/2018)
114.8450
114.6940
116.5720
114.2290
115.4005
Tuesday 21 August 2018 (21/08/2018)
113.9780
114.8620
115.1610
114.0680
114.6145
Monday 20 August 2018 (20/08/2018)
113.3710
113.9680
114.8490
113.0240
113.9365
Friday 17 August 2018 (17/08/2018)
112.6610
113.5120
113.6750
112.6430
113.1590
Thursday 16 August 2018 (16/08/2018)
112.3300
112.6610
114.2470
112.1890
113.2180
Wednesday 15 August 2018 (15/08/2018)
112.2890
112.3530
113.0800
111.8250
112.4525
Tuesday 14 August 2018 (14/08/2018)
112.8270
112.2660
114.4660
112.2600
113.3630
Monday 13 August 2018 (13/08/2018)
112.7360
112.8270
114.5570
112.4840
113.5205
Friday 10 August 2018 (10/08/2018)
113.8830
112.9320
114.1650
112.7690
113.4670
Thursday 9 August 2018 (09/08/2018)
114.7990
113.8970
116.2850
114.0900
115.1875
Wednesday 8 August 2018 (08/08/2018)
114.7570
114.8430
114.8190
114.2140
114.5165
Tuesday 7 August 2018 (07/08/2018)
114.2880
114.7240
116.0650
114.0810
115.0730
Monday 6 August 2018 (06/08/2018)
114.0500
114.2950
114.9960
113.6410
114.3185
Friday 3 August 2018 (03/08/2018)
114.5730
114.2140
115.9930
113.8540
114.9235
Thursday 2 August 2018 (02/08/2018)
115.3720
114.5490
115.9470
114.3470
115.1470
Wednesday 1 August 2018 (01/08/2018)
115.6070
115.3650
117.0730
115.0030
116.0380

July

Tuesday 31 July 2018 (31/07/2018)
115.8070
115.6420
117.2000
115.0430
116.1215
Monday 30 July 2018 (30/07/2018)
115.0600
115.7820
115.6410
114.9430
115.2920
Friday 27 July 2018 (27/07/2018)
115.1450
115.3050
115.7090
114.7790
115.2440
Thursday 26 July 2018 (26/07/2018)
116.0680
115.1650
116.4280
114.7970
115.6125
Wednesday 25 July 2018 (25/07/2018)
115.5630
116.0740
115.8140
115.1010
115.4575
Tuesday 24 July 2018 (24/07/2018)
115.6230
115.5180
116.2690
115.2160
115.7425
Monday 23 July 2018 (23/07/2018)
115.7710
115.6280
116.3910
115.4270
115.9090
Friday 20 July 2018 (20/07/2018)
115.3860
116.1560
116.5670
115.0180
115.7925
Thursday 19 July 2018 (19/07/2018)
115.0840
115.4110
115.4370
114.6230
115.0300
Wednesday 18 July 2018 (18/07/2018)
115.0330
115.0710
116.2280
114.7120
115.4700
Tuesday 17 July 2018 (17/07/2018)
115.5460
115.0600
116.5610
115.2250
115.8930
Monday 16 July 2018 (16/07/2018)
115.6650
115.5460
117.4020
115.2070
116.3045
Friday 13 July 2018 (13/07/2018)
115.5710
115.8900
116.9470
114.6990
115.8230
Thursday 12 July 2018 (12/07/2018)
116.4490
115.5590
117.3830
115.5450
116.4640
Wednesday 11 July 2018 (11/07/2018)
116.4790
115.7230
116.7650
115.8200
116.2925
Tuesday 10 July 2018 (10/07/2018)
116.4760
116.4620
117.8400
116.1660
117.0030
Monday 9 July 2018 (09/07/2018)
116.5300
116.4530
117.0350
116.5680
116.8015
Friday 6 July 2018 (06/07/2018)
115.8360
116.5830
117.9270
116.0060
116.9665
Thursday 5 July 2018 (05/07/2018)
115.4850
115.8620
117.3160
115.6510
116.4835
Wednesday 4 July 2018 (04/07/2018)
115.5600
115.5050
116.0380
115.0970
115.5675
Tuesday 3 July 2018 (03/07/2018)
115.7440
115.5580
117.2890
115.3000
116.2945
Monday 2 July 2018 (02/07/2018)
115.9190
115.7300
116.9960
114.8640
115.9300

June

Friday 29 June 2018 (29/06/2018)
114.9090
116.1670
116.2180
115.3070
115.7625
Thursday 28 June 2018 (28/06/2018)
114.8750
114.9310
115.0880
114.7200
114.9040
Wednesday 27 June 2018 (27/06/2018)
115.3920
114.9170
117.1260
114.9070
116.0165
Tuesday 26 June 2018 (26/06/2018)
115.9910
115.3860
116.0770
115.2310
115.6540
Monday 25 June 2018 (25/06/2018)
115.6610
115.9700
115.7910
115.2340
115.5125
Friday 22 June 2018 (22/06/2018)
114.9290
115.7910
115.6220
115.1840
115.4030
Thursday 21 June 2018 (21/06/2018)
115.0500
114.9580
114.6710
113.8730
114.2720
Wednesday 20 June 2018 (20/06/2018)
115.2860
115.0580
114.9310
114.3450
114.6380
Tuesday 19 June 2018 (19/06/2018)
115.5970
115.2550
115.4870
114.6590
115.0730
Monday 18 June 2018 (18/06/2018)
115.4050
115.5910
116.7160
115.0960
115.9060
Friday 15 June 2018 (15/06/2018)
114.9490
115.7910
115.7590
115.1610
115.4600
Thursday 14 June 2018 (14/06/2018)
117.4030
114.9800
116.5950
116.2830
116.4390
Wednesday 13 June 2018 (13/06/2018)
116.8450
117.4040
117.0250
116.4750
116.7500
Tuesday 12 June 2018 (12/06/2018)
116.9820
116.8530
117.1500
116.8520
117.0010
Monday 11 June 2018 (11/06/2018)
116.7120
116.9990
117.3680
116.5310
116.9495
Friday 8 June 2018 (08/06/2018)
116.9470
117.0480
116.9370
116.5780
116.7575
Thursday 7 June 2018 (07/06/2018)
116.9860
117.0050
117.4870
117.1400
117.3135
Wednesday 6 June 2018 (06/06/2018)
116.5550
116.9920
118.2840
116.7960
117.5400
Tuesday 5 June 2018 (05/06/2018)
116.0230
116.5730
117.5180
115.5960
116.5570
Monday 4 June 2018 (04/06/2018)
116.2520
116.0560
116.6430
115.9300
116.2865
Friday 1 June 2018 (01/06/2018)
116.7760
116.5120
116.5560
116.5500
116.5530

May

Thursday 31 May 2018 (31/05/2018)
116.4900
116.7590
116.8500
116.2120
116.5310
Wednesday 30 May 2018 (30/05/2018)
114.9690
116.4950
115.8140
115.5630
115.6885
Tuesday 29 May 2018 (29/05/2018)
116.0860
114.9740
115.8700
114.8210
115.3455
Monday 28 May 2018 (28/05/2018)
115.8700
116.0830
116.4650
116.0470
116.2560
Friday 25 May 2018 (25/05/2018)
116.4990
115.8840
116.2600
115.8050
116.0325
Thursday 24 May 2018 (24/05/2018)
116.2180
116.5150
116.8630
116.2440
116.5535
Wednesday 23 May 2018 (23/05/2018)
116.7850
116.2050
116.4400
115.8330
116.1365
Tuesday 22 May 2018 (22/05/2018)
116.3520
116.8200
117.2700
116.3660
116.8180
Monday 21 May 2018 (21/05/2018)
116.2180
116.3730
116.1590
115.9770
116.0680
Friday 18 May 2018 (18/05/2018)
116.4000
116.5470
116.9300
116.1600
116.5450
Thursday 17 May 2018 (17/05/2018)
116.6300
116.4180
116.7160
116.0710
116.3935
Wednesday 16 May 2018 (16/05/2018)
116.6820
116.6290
116.5870
116.4610
116.5240
Tuesday 15 May 2018 (15/05/2018)
117.8070
116.6810
117.6270
116.7540
117.1905
Monday 14 May 2018 (14/05/2018)
117.9120
117.8080
118.1610
117.8780
118.0195
Friday 11 May 2018 (11/05/2018)
117.8750
118.0990
118.4720
117.4020
117.9370
Thursday 10 May 2018 (10/05/2018)
116.9310
117.8860
117.4710
117.1070
117.2890
Wednesday 9 May 2018 (09/05/2018)
117.0980
116.9380
117.5100
116.6900
117.1000
Tuesday 8 May 2018 (08/05/2018)
117.7090
117.1220
117.2990
117.1000
117.1995
Monday 7 May 2018 (07/05/2018)
117.9950
117.7000
117.5870
117.5560
117.5715
Friday 4 May 2018 (04/05/2018)
118.0850
118.4470
118.1000
117.5030
117.8015
Thursday 3 May 2018 (03/05/2018)
117.9770
118.0780
118.3090
117.7380
118.0235
Wednesday 2 May 2018 (02/05/2018)
119.1800
118.0040
118.7990
117.8830
118.3410
Tuesday 1 May 2018 (01/05/2018)
119.2090
118.3980
119.0740
118.2590
118.6665

April

Monday 30 April 2018 (30/04/2018)
119.8120
119.1630
119.3280
118.9890
119.1585
Friday 27 April 2018 (27/04/2018)
119.8270
120.0120
121.2310
119.9980
120.6145
Thursday 26 April 2018 (26/04/2018)
119.8480
119.8350
121.9480
120.0790
121.0135
Wednesday 25 April 2018 (25/04/2018)
120.3790
119.8320
121.9930
120.0300
121.0115
Tuesday 24 April 2018 (24/04/2018)
119.9710
120.3790
122.3100
119.9210
121.1155
Monday 23 April 2018 (23/04/2018)
120.9710
119.9940
122.2880
120.1090
121.1985
Friday 20 April 2018 (20/04/2018)
121.8130
121.3450
123.1600
121.3450
122.2525
Thursday 19 April 2018 (19/04/2018)
122.5640
121.8040
124.1310
121.8700
123.0005
Wednesday 18 April 2018 (18/04/2018)
122.4620
122.5810
124.2720
122.4050
123.3385
Tuesday 17 April 2018 (17/04/2018)
122.5980
122.4790
124.6220
122.2390
123.4305
Monday 16 April 2018 (16/04/2018)
122.1880
122.6120
124.4090
122.2410
123.3250
Friday 13 April 2018 (13/04/2018)
122.5360
122.3910
124.4740
122.3970
123.4355
Thursday 12 April 2018 (12/04/2018)
122.9690
122.4910
124.2040
122.8650
123.5345
Wednesday 11 April 2018 (11/04/2018)
122.9550
122.9660
125.0950
123.0420
124.0685
Tuesday 10 April 2018 (10/04/2018)
122.5950
122.9440
124.6290
122.4930
123.5610
Monday 9 April 2018 (09/04/2018)
122.0460
122.5540
124.3250
122.1010
123.2130
Friday 6 April 2018 (06/04/2018)
121.8370
122.4160
123.8180
121.6100
122.7140
Thursday 5 April 2018 (05/04/2018)
122.1510
121.8460
123.9010
121.6890
122.7950
Wednesday 4 April 2018 (04/04/2018)
122.1360
122.1670
124.0330
122.4540
123.2435
Tuesday 3 April 2018 (03/04/2018)
122.1920
122.1390
124.0860
122.3330
123.2095
Monday 2 April 2018 (02/04/2018)
122.1900
123.9540
124.3060
122.2810
123.2935

March

Friday 30 March 2018 (30/03/2018)
122.2130
124.9040
124.3990
122.9020
123.6505
Thursday 29 March 2018 (29/03/2018)
122.0000
122.1790
124.1500
122.2440
123.1970
Wednesday 28 March 2018 (28/03/2018)
123.2470
122.0390
125.1620
122.3490
123.7555
Tuesday 27 March 2018 (27/03/2018)
123.7590
123.2730
125.6270
123.5020
124.5645
Monday 26 March 2018 (26/03/2018)
122.7100
123.7590
125.2280
123.1360
124.1820
Friday 23 March 2018 (23/03/2018)
122.4560
122.8260
124.5450
122.7130
123.6290
Thursday 22 March 2018 (22/03/2018)
123.1140
122.4960
124.5080
122.3740
123.4410
Wednesday 21 March 2018 (21/03/2018)
122.1140
123.0280
123.8630
122.1310
122.9970
Tuesday 20 March 2018 (20/03/2018)
123.0480
122.0470
124.4880
122.6390
123.5635
Monday 19 March 2018 (19/03/2018)
122.5370
123.0140
124.6710
122.2770
123.4740
Friday 16 March 2018 (16/03/2018)
122.6590
122.5580
124.5900
122.5980
123.5940
Thursday 15 March 2018 (15/03/2018)
123.4900
122.6640
125.0050
123.2450
124.1250
Wednesday 14 March 2018 (14/03/2018)
123.7230
123.5070
125.2430
123.5970
124.4200
Tuesday 13 March 2018 (13/03/2018)
122.8000
123.6820
125.4330
122.8270
124.1300
Monday 12 March 2018 (12/03/2018)
122.4680
122.8320
124.5660
122.5550
123.5605
Friday 9 March 2018 (09/03/2018)
122.5290
122.5410
124.5560
122.5250
123.5405
Thursday 8 March 2018 (08/03/2018)
123.7720
122.6930
125.3760
123.0110
124.1935
Wednesday 7 March 2018 (07/03/2018)
123.7720
123.7630
125.5490
124.0200
124.7845
Tuesday 6 March 2018 (06/03/2018)
123.0610
123.7670
125.7200
123.3580
124.5390
Monday 5 March 2018 (05/03/2018)
122.9070
123.0040
124.9550
122.8020
123.8785
Friday 2 March 2018 (02/03/2018)
122.3050
122.8420
124.4820
122.8450
123.6635
Thursday 1 March 2018 (01/03/2018)
121.4490
122.3050
123.6170
121.8360
122.7265

February

Wednesday 28 February 2018 (28/02/2018)
122.2410
121.5080
124.0120
121.5720
122.7920
Tuesday 27 February 2018 (27/02/2018)
123.4290
122.2740
124.9500
122.9160
123.9330
Monday 26 February 2018 (26/02/2018)
123.3130
123.3820
125.6400
123.2970
124.4685
Friday 23 February 2018 (23/02/2018)
123.4890
123.3050
125.2860
123.2210
124.2535
Thursday 22 February 2018 (22/02/2018)
122.3590
123.5560
125.3330
122.7540
124.0435
Wednesday 21 February 2018 (21/02/2018)
123.0160
122.4380
124.9550
122.8270
123.8910
Tuesday 20 February 2018 (20/02/2018)
123.6980
123.0040
124.9970
123.4720
124.2345
Monday 19 February 2018 (19/02/2018)
123.7900
123.7100
125.6570
123.6710
124.6640
Friday 16 February 2018 (16/02/2018)
124.6600
123.7550
126.6320
124.1820
125.4070
Thursday 15 February 2018 (15/02/2018)
124.1770
124.6870
126.4680
124.1320
125.3000
Wednesday 14 February 2018 (14/02/2018)
122.8890
124.2020
125.5600
123.1720
124.3660
Tuesday 13 February 2018 (13/02/2018)
122.1550
122.9440
124.8000
122.4670
123.6335
Monday 12 February 2018 (12/02/2018)
121.2400
122.1720
123.9990
121.6450
122.8220
Friday 9 February 2018 (09/02/2018)
121.8020
121.4300
123.8700
121.2530
122.5615
Thursday 8 February 2018 (08/02/2018)
122.4240
121.6960
123.7390
121.8270
122.7830
Wednesday 7 February 2018 (07/02/2018)
123.3890
122.3480
125.1980
122.5170
123.8575
Tuesday 6 February 2018 (06/02/2018)
123.6120
123.4240
125.5590
123.5340
124.5465
Monday 5 February 2018 (05/02/2018)
124.8140
123.6130
126.7180
123.6980
125.2080
Friday 2 February 2018 (02/02/2018)
125.4350
124.8900
127.2820
124.8600
126.0710
Thursday 1 February 2018 (01/02/2018)
125.0690
125.4700
127.0930
124.6290
125.8610

January

Wednesday 31 January 2018 (31/01/2018)
124.9240
125.1040
127.0480
125.4780
126.2630
Tuesday 30 January 2018 (30/01/2018)
124.5980
124.8560
126.8160
124.7920
125.8040
Monday 29 January 2018 (29/01/2018)
125.2160
124.6540
126.7280
124.7400
125.7340
Friday 26 January 2018 (26/01/2018)
124.8270
125.1010
127.4880
125.1580
126.3230
Thursday 25 January 2018 (25/01/2018)
124.7820
124.8070
127.5300
124.7150
126.1225
Wednesday 24 January 2018 (24/01/2018)
124.1000
124.7900
126.7530
124.1010
125.4270
Tuesday 23 January 2018 (23/01/2018)
123.8620
124.1130
125.8580
123.6410
124.7495
Monday 22 January 2018 (22/01/2018)
126.0050
123.8800
125.6020
124.4000
125.0010
Friday 19 January 2018 (19/01/2018)
123.9140
124.1320
126.2620
124.1320
125.1970
Thursday 18 January 2018 (18/01/2018)
123.4400
123.9340
125.9350
123.5840
124.7595
Wednesday 17 January 2018 (17/01/2018)
124.3860
123.4110
125.4450
124.3110
124.8780
Tuesday 16 January 2018 (16/01/2018)
124.3400
124.3930
126.0230
124.2830
125.1530
Monday 15 January 2018 (15/01/2018)
123.3920
124.3530
126.3550
123.6430
124.9990
Friday 12 January 2018 (12/01/2018)
122.2580
123.5800
124.9240
122.5520
123.7380
Thursday 11 January 2018 (11/01/2018)
121.2660
122.1980
123.5760
121.8070
122.6915
Wednesday 10 January 2018 (10/01/2018)
121.1620
121.3150
123.2330
121.5640
122.3985
Tuesday 9 January 2018 (09/01/2018)
121.5350
121.1550
123.2130
121.2670
122.2400
Monday 8 January 2018 (08/01/2018)
122.2010
121.5390
123.5320
121.8480
122.6900
Friday 5 January 2018 (05/01/2018)
122.8280
122.2970
124.2100
122.7750
123.4925
Thursday 4 January 2018 (04/01/2018)
122.5230
122.8220
124.5010
122.6150
123.5580
Wednesday 3 January 2018 (03/01/2018)
122.6240
122.5640
124.5360
122.4320
123.4840
Tuesday 2 January 2018 (02/01/2018)
121.7930
122.6480
124.3140
122.1710
123.2425
Monday 1 January 2018 (01/01/2018)
121.7630
122.0640
123.5770
122.1320
122.8545