Euro-Kenyan Shilling History: 2017
Go
Set AlertDaily EUR/KES rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 123.758 on 29/12/2017
Lowest exchange rate of 2017: 104.64 on 03/01/2017
Average exchange rate of 2017: 114.8754
Historical Graph For Converting Euros into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Kenyan Shilling on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 121.3620 | 122.5760 | 123.7580 | 121.9300 | 122.8440 |
| Thursday 28 December 2017 (28/12/2017) | 120.8390 | 121.3250 | 123.1700 | 121.0660 | 122.1180 |
| Wednesday 27 December 2017 (27/12/2017) | 120.1390 | 120.9040 | 122.6990 | 120.4300 | 121.5645 |
| Tuesday 26 December 2017 (26/12/2017) | 120.1730 | 120.1400 | 122.0600 | 120.3820 | 121.2210 |
| Monday 25 December 2017 (25/12/2017) | 120.3230 | 120.4470 | 122.0290 | 120.5720 | 121.3005 |
| Friday 22 December 2017 (22/12/2017) | 120.1780 | 120.5310 | 121.9310 | 120.3470 | 121.1390 |
| Thursday 21 December 2017 (21/12/2017) | 120.4730 | 120.2220 | 122.3090 | 120.4000 | 121.3545 |
| Wednesday 20 December 2017 (20/12/2017) | 120.0730 | 120.5030 | 122.0480 | 120.4990 | 121.2735 |
| Tuesday 19 December 2017 (19/12/2017) | 119.5850 | 120.0770 | 121.5970 | 120.1560 | 120.8765 |
| Monday 18 December 2017 (18/12/2017) | 119.3530 | 119.6280 | 121.6910 | 119.5510 | 120.6210 |
| Friday 15 December 2017 (15/12/2017) | 119.6560 | 120.2820 | 121.5540 | 119.6400 | 120.5970 |
| Thursday 14 December 2017 (14/12/2017) | 120.1670 | 119.6150 | 121.7260 | 120.2380 | 120.9820 |
| Wednesday 13 December 2017 (13/12/2017) | 119.0850 | 120.2170 | 121.1280 | 119.2610 | 120.1945 |
| Tuesday 12 December 2017 (12/12/2017) | 119.3790 | 119.0810 | 121.2030 | 119.3060 | 120.2545 |
| Monday 11 December 2017 (11/12/2017) | 121.2240 | 119.4720 | 121.2540 | 119.6210 | 120.4375 |
| Friday 8 December 2017 (08/12/2017) | 119.0920 | 119.4220 | 120.8550 | 119.5720 | 120.2135 |
| Thursday 7 December 2017 (07/12/2017) | 119.3960 | 119.0400 | 120.7490 | 119.6370 | 120.1930 |
| Wednesday 6 December 2017 (06/12/2017) | 119.9560 | 119.4590 | 121.4470 | 119.5880 | 120.5175 |
| Tuesday 5 December 2017 (05/12/2017) | 120.4360 | 120.0000 | 121.7910 | 120.3140 | 121.0525 |
| Monday 4 December 2017 (04/12/2017) | 120.2860 | 120.4950 | 122.1610 | 120.2160 | 121.1885 |
| Friday 1 December 2017 (01/12/2017) | 120.6720 | 121.2620 | 122.4150 | 120.7110 | 121.5630 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 120.3620 | 120.6260 | 122.4790 | 120.4420 | 121.4605 |
| Wednesday 29 November 2017 (29/11/2017) | 120.5230 | 120.3530 | 122.3600 | 120.5490 | 121.4545 |
| Tuesday 28 November 2017 (28/11/2017) | 121.1370 | 120.5440 | 121.6850 | 121.4540 | 121.5695 |
| Monday 27 November 2017 (27/11/2017) | 121.3530 | 121.1080 | 123.4420 | 121.1320 | 122.2870 |
| Friday 24 November 2017 (24/11/2017) | 120.4250 | 121.2840 | 122.7390 | 120.8270 | 121.7830 |
| Thursday 23 November 2017 (23/11/2017) | 120.5640 | 120.4130 | 121.9860 | 120.3730 | 121.1795 |
| Wednesday 22 November 2017 (22/11/2017) | 119.3170 | 120.5290 | 121.7370 | 119.6720 | 120.7045 |
| Tuesday 21 November 2017 (21/11/2017) | 119.7300 | 119.2970 | 121.2590 | 119.5210 | 120.3900 |
| Monday 20 November 2017 (20/11/2017) | 120.2700 | 119.7180 | 121.8280 | 119.9530 | 120.8905 |
| Friday 17 November 2017 (17/11/2017) | 120.1710 | 120.5820 | 122.3270 | 120.5820 | 121.4545 |
| Thursday 16 November 2017 (16/11/2017) | 120.2310 | 120.1250 | 122.0200 | 120.1290 | 121.0745 |
| Wednesday 15 November 2017 (15/11/2017) | 120.2870 | 120.1760 | 122.3170 | 120.7060 | 121.5115 |
| Tuesday 14 November 2017 (14/11/2017) | 118.9840 | 120.3150 | 121.0380 | 119.7490 | 120.3935 |
| Monday 13 November 2017 (13/11/2017) | 118.9460 | 118.9670 | 120.7790 | 118.9360 | 119.8575 |
| Friday 10 November 2017 (10/11/2017) | 118.7880 | 118.8570 | 118.7490 | 118.6540 | 118.7015 |
| Thursday 9 November 2017 (09/11/2017) | 118.2720 | 118.7880 | 120.0100 | 118.6550 | 119.3325 |
| Wednesday 8 November 2017 (08/11/2017) | 118.2450 | 118.2290 | 119.8220 | 118.1260 | 118.9740 |
| Tuesday 7 November 2017 (07/11/2017) | 118.4090 | 118.3250 | 119.8470 | 118.3210 | 119.0840 |
| Monday 6 November 2017 (06/11/2017) | 118.3750 | 118.4460 | 119.7670 | 118.3750 | 119.0710 |
| Friday 3 November 2017 (03/11/2017) | 118.9120 | 118.1570 | 120.7290 | 118.6690 | 119.6990 |
| Thursday 2 November 2017 (02/11/2017) | 118.6080 | 119.0150 | 120.5010 | 119.0510 | 119.7760 |
| Wednesday 1 November 2017 (01/11/2017) | 118.8430 | 118.5680 | 120.7030 | 118.6220 | 119.6625 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 118.7770 | 118.8520 | 120.7850 | 118.7640 | 119.7745 |
| Monday 30 October 2017 (30/10/2017) | 118.5620 | 118.8130 | 120.4450 | 118.4380 | 119.4415 |
| Friday 27 October 2017 (27/10/2017) | 118.7430 | 118.5020 | 120.0030 | 118.5880 | 119.2955 |
| Thursday 26 October 2017 (26/10/2017) | 120.6310 | 118.7290 | 121.6510 | 119.9640 | 120.8075 |
| Wednesday 25 October 2017 (25/10/2017) | 120.0770 | 120.6300 | 122.3550 | 120.2010 | 121.2780 |
| Tuesday 24 October 2017 (24/10/2017) | 119.9070 | 120.0790 | 121.6530 | 120.1780 | 120.9155 |
| Monday 23 October 2017 (23/10/2017) | 119.9310 | 119.9210 | 121.6500 | 119.9320 | 120.7910 |
| Friday 20 October 2017 (20/10/2017) | 120.3820 | 120.1830 | 121.8340 | 120.0810 | 120.9575 |
| Thursday 19 October 2017 (19/10/2017) | 119.8790 | 120.3890 | 122.1920 | 120.2110 | 121.2015 |
| Wednesday 18 October 2017 (18/10/2017) | 119.5900 | 119.8930 | 121.4950 | 119.6770 | 120.5860 |
| Tuesday 17 October 2017 (17/10/2017) | 119.8340 | 119.5960 | 121.4040 | 119.7050 | 120.5545 |
| Monday 16 October 2017 (16/10/2017) | 120.1300 | 119.8260 | 121.6800 | 119.9700 | 120.8250 |
| Friday 13 October 2017 (13/10/2017) | 120.2330 | 120.1490 | 122.1710 | 120.3820 | 121.2765 |
| Thursday 12 October 2017 (12/10/2017) | 120.5700 | 120.2290 | 121.9080 | 121.4070 | 121.6575 |
| Wednesday 11 October 2017 (11/10/2017) | 119.9400 | 120.5010 | 121.9820 | 120.2790 | 121.1305 |
| Tuesday 10 October 2017 (10/10/2017) | 119.1660 | 119.9200 | 121.7320 | 119.4220 | 120.5770 |
| Monday 9 October 2017 (09/10/2017) | 119.1360 | 119.1350 | 121.2190 | 119.1700 | 120.1945 |
| Friday 6 October 2017 (06/10/2017) | 118.8820 | 119.6280 | 120.6530 | 119.1220 | 119.8875 |
| Thursday 5 October 2017 (05/10/2017) | 119.3580 | 118.8800 | 120.8870 | 118.9220 | 119.9045 |
| Wednesday 4 October 2017 (04/10/2017) | 119.2210 | 119.3500 | 121.5520 | 119.3850 | 120.4685 |
| Tuesday 3 October 2017 (03/10/2017) | 119.1220 | 119.2200 | 120.8480 | 119.3550 | 120.1015 |
| Monday 2 October 2017 (02/10/2017) | 119.9710 | 119.1260 | 120.9080 | 119.4870 | 120.1975 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 119.6690 | 120.4660 | 121.3990 | 120.0650 | 120.7320 |
| Thursday 28 September 2017 (28/09/2017) | 119.5390 | 119.6490 | 121.6310 | 119.4660 | 120.5485 |
| Wednesday 27 September 2017 (27/09/2017) | 119.8900 | 119.5170 | 121.2740 | 119.5360 | 120.4050 |
| Tuesday 26 September 2017 (26/09/2017) | 120.0600 | 119.9290 | 121.8680 | 120.0880 | 120.9780 |
| Monday 25 September 2017 (25/09/2017) | 121.4600 | 120.0820 | 122.5460 | 120.5490 | 121.5475 |
| Friday 22 September 2017 (22/09/2017) | 121.3600 | 121.4400 | 121.7700 | 121.3300 | 121.5500 |
| Thursday 21 September 2017 (21/09/2017) | 120.9600 | 121.2800 | 121.2800 | 120.7300 | 121.0050 |
| Wednesday 20 September 2017 (20/09/2017) | 122.4200 | 121.2600 | 122.4200 | 121.2600 | 121.8400 |
| Tuesday 19 September 2017 (19/09/2017) | 121.3000 | 121.8200 | 121.8600 | 121.1200 | 121.4900 |
| Monday 18 September 2017 (18/09/2017) | 121.3500 | 121.2700 | 121.3700 | 121.0400 | 121.2050 |
| Friday 15 September 2017 (15/09/2017) | 120.6200 | 121.1500 | 121.4000 | 120.6000 | 121.0000 |
| Thursday 14 September 2017 (14/09/2017) | 120.3500 | 120.4700 | 120.4700 | 120.1400 | 120.3050 |
| Wednesday 13 September 2017 (13/09/2017) | 121.1000 | 120.3600 | 121.3200 | 120.3600 | 120.8400 |
| Tuesday 12 September 2017 (12/09/2017) | 120.8300 | 121.1100 | 121.1100 | 120.7800 | 120.9450 |
| Monday 11 September 2017 (11/09/2017) | 122.6900 | 120.8500 | 122.6900 | 120.8500 | 121.7700 |
| Friday 8 September 2017 (08/09/2017) | 122.0700 | 121.8200 | 122.5800 | 121.8200 | 122.2000 |
| Thursday 7 September 2017 (07/09/2017) | 121.0400 | 121.9600 | 122.0900 | 121.0400 | 121.5650 |
| Wednesday 6 September 2017 (06/09/2017) | 121.0600 | 121.0200 | 121.3300 | 121.0200 | 121.1750 |
| Tuesday 5 September 2017 (05/09/2017) | 120.7500 | 120.9700 | 121.0200 | 120.6900 | 120.8550 |
| Monday 4 September 2017 (04/09/2017) | 121.2200 | 120.8200 | 121.2200 | 120.8200 | 121.0200 |
| Friday 1 September 2017 (01/09/2017) | 120.5400 | 120.3500 | 121.0900 | 120.2800 | 120.6850 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 120.7200 | 120.4000 | 120.8000 | 119.8500 | 120.3250 |
| Wednesday 30 August 2017 (30/08/2017) | 121.6100 | 120.6900 | 121.7000 | 120.6900 | 121.1950 |
| Tuesday 29 August 2017 (29/08/2017) | 121.6300 | 121.8100 | 122.3100 | 121.4500 | 121.8800 |
| Monday 28 August 2017 (28/08/2017) | 120.4000 | 121.5800 | 121.5800 | 120.4000 | 120.9900 |
| Friday 25 August 2017 (25/08/2017) | 119.8500 | 120.8000 | 120.8000 | 119.7000 | 120.2500 |
| Thursday 24 August 2017 (24/08/2017) | 119.9400 | 119.8300 | 119.9500 | 119.7600 | 119.8550 |
| Wednesday 23 August 2017 (23/08/2017) | 119.3700 | 119.9400 | 119.9400 | 119.3500 | 119.6450 |
| Tuesday 22 August 2017 (22/08/2017) | 119.7900 | 119.3700 | 119.9300 | 119.3000 | 119.6150 |
| Monday 21 August 2017 (21/08/2017) | 119.7500 | 119.7800 | 119.8000 | 119.1300 | 119.4650 |
| Friday 18 August 2017 (18/08/2017) | 119.2600 | 119.2500 | 119.6200 | 119.1200 | 119.3700 |
| Thursday 17 August 2017 (17/08/2017) | 119.9600 | 119.3900 | 120.2200 | 118.7900 | 119.5050 |
| Wednesday 16 August 2017 (16/08/2017) | 119.7000 | 119.7500 | 119.8200 | 119.2100 | 119.5150 |
| Tuesday 15 August 2017 (15/08/2017) | 120.2800 | 119.6700 | 120.3600 | 119.4300 | 119.8950 |
| Monday 14 August 2017 (14/08/2017) | 120.6900 | 120.3100 | 120.7600 | 120.2600 | 120.5100 |
| Friday 11 August 2017 (11/08/2017) | 120.4100 | 120.7500 | 120.7500 | 120.1600 | 120.4550 |
| Thursday 10 August 2017 (10/08/2017) | 120.2000 | 120.2700 | 120.2700 | 119.7500 | 120.0100 |
| Wednesday 9 August 2017 (09/08/2017) | 120.2200 | 120.1000 | 120.3100 | 119.7700 | 120.0400 |
| Tuesday 8 August 2017 (08/08/2017) | 120.6600 | 120.2400 | 120.7900 | 120.2300 | 120.5100 |
| Monday 7 August 2017 (07/08/2017) | 121.7700 | 120.6500 | 121.7700 | 120.5300 | 121.1500 |
| Friday 4 August 2017 (04/08/2017) | 121.3400 | 120.2300 | 121.5100 | 120.1700 | 120.8400 |
| Thursday 3 August 2017 (03/08/2017) | 121.1900 | 121.3600 | 121.3700 | 121.0100 | 121.1900 |
| Wednesday 2 August 2017 (02/08/2017) | 120.6000 | 121.2100 | 121.2400 | 120.6000 | 120.9200 |
| Tuesday 1 August 2017 (01/08/2017) | 121.1500 | 120.6700 | 121.1500 | 120.6000 | 120.8750 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 120.1400 | 120.8800 | 120.8800 | 119.9300 | 120.4050 |
| Friday 28 July 2017 (28/07/2017) | 119.3400 | 120.1500 | 120.1500 | 119.3400 | 119.7450 |
| Thursday 27 July 2017 (27/07/2017) | 120.0200 | 119.3100 | 120.0400 | 119.2500 | 119.6450 |
| Wednesday 26 July 2017 (26/07/2017) | 119.0300 | 119.5300 | 119.5300 | 118.8300 | 119.1800 |
| Tuesday 25 July 2017 (25/07/2017) | 118.9600 | 119.1100 | 119.4600 | 118.9500 | 119.2050 |
| Monday 24 July 2017 (24/07/2017) | 119.3700 | 118.9300 | 119.3700 | 118.8900 | 119.1300 |
| Friday 21 July 2017 (21/07/2017) | 118.7800 | 119.1000 | 119.1000 | 118.7800 | 118.9400 |
| Thursday 20 July 2017 (20/07/2017) | 117.7500 | 118.7700 | 118.7900 | 117.3400 | 118.0650 |
| Wednesday 19 July 2017 (19/07/2017) | 118.5800 | 117.7800 | 118.5800 | 117.7800 | 118.1800 |
| Tuesday 18 July 2017 (18/07/2017) | 117.3100 | 118.1700 | 118.3100 | 117.2200 | 117.7650 |
| Monday 17 July 2017 (17/07/2017) | 117.0300 | 117.3100 | 117.3100 | 117.0000 | 117.1550 |
| Friday 14 July 2017 (14/07/2017) | 116.5500 | 117.2000 | 117.2000 | 116.2900 | 116.7450 |
| Thursday 13 July 2017 (13/07/2017) | 116.7100 | 116.5300 | 116.8800 | 116.3900 | 116.6350 |
| Wednesday 12 July 2017 (12/07/2017) | 117.1300 | 116.7100 | 117.2700 | 116.5700 | 116.9200 |
| Tuesday 11 July 2017 (11/07/2017) | 116.4400 | 117.0800 | 117.0800 | 116.2100 | 116.6450 |
| Monday 10 July 2017 (10/07/2017) | 116.9500 | 116.4200 | 116.9500 | 116.3200 | 116.6350 |
| Friday 7 July 2017 (07/07/2017) | 116.6300 | 116.4600 | 116.6300 | 116.3400 | 116.4850 |
| Thursday 6 July 2017 (06/07/2017) | 115.6900 | 116.5300 | 116.5300 | 115.5900 | 116.0600 |
| Wednesday 5 July 2017 (05/07/2017) | 116.2100 | 115.7000 | 116.2100 | 115.5300 | 115.8700 |
| Tuesday 4 July 2017 (04/07/2017) | 115.9400 | 115.7900 | 115.9900 | 115.7500 | 115.8700 |
| Monday 3 July 2017 (03/07/2017) | 116.8000 | 115.9300 | 116.8000 | 115.9200 | 116.3600 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 116.6400 | 116.4000 | 116.6500 | 116.2700 | 116.4600 |
| Thursday 29 June 2017 (29/06/2017) | 115.9900 | 116.5700 | 116.5700 | 115.9700 | 116.2700 |
| Wednesday 28 June 2017 (28/06/2017) | 115.5500 | 115.9000 | 115.9000 | 115.4700 | 115.6850 |
| Tuesday 27 June 2017 (27/06/2017) | 113.9700 | 115.4600 | 115.4600 | 113.9600 | 114.7100 |
| Monday 26 June 2017 (26/06/2017) | 114.1200 | 113.9700 | 114.1300 | 113.8700 | 114.0000 |
| Friday 23 June 2017 (23/06/2017) | 113.4500 | 114.1000 | 114.1000 | 113.4400 | 113.7700 |
| Thursday 22 June 2017 (22/06/2017) | 113.7000 | 113.4400 | 113.7600 | 113.4400 | 113.6000 |
| Wednesday 21 June 2017 (21/06/2017) | 113.4500 | 113.6100 | 113.6100 | 113.1800 | 113.3950 |
| Tuesday 20 June 2017 (20/06/2017) | 113.6300 | 113.4000 | 113.6300 | 113.3000 | 113.4650 |
| Monday 19 June 2017 (19/06/2017) | 114.2500 | 113.7000 | 114.2500 | 113.7000 | 113.9750 |
| Friday 16 June 2017 (16/06/2017) | 113.2500 | 113.9100 | 113.9100 | 113.2500 | 113.5800 |
| Thursday 15 June 2017 (15/06/2017) | 114.0600 | 113.2900 | 114.0600 | 113.2900 | 113.6750 |
| Wednesday 14 June 2017 (14/06/2017) | 114.2600 | 114.1400 | 114.4900 | 113.7800 | 114.1350 |
| Tuesday 13 June 2017 (13/06/2017) | 113.8800 | 113.8800 | 113.9200 | 113.6600 | 113.7900 |
| Monday 12 June 2017 (12/06/2017) | 114.0000 | 113.8500 | 114.0000 | 113.8100 | 113.9050 |
| Friday 9 June 2017 (09/06/2017) | 113.9500 | 113.7000 | 114.0300 | 113.5200 | 113.7750 |
| Thursday 8 June 2017 (08/06/2017) | 114.4200 | 113.9400 | 114.4200 | 113.9000 | 114.1600 |
| Wednesday 7 June 2017 (07/06/2017) | 114.7700 | 114.3700 | 114.7700 | 114.1300 | 114.4500 |
| Tuesday 6 June 2017 (06/06/2017) | 114.3900 | 114.5200 | 114.5200 | 114.2900 | 114.4050 |
| Monday 5 June 2017 (05/06/2017) | 114.3500 | 114.3500 | 114.4300 | 114.2700 | 114.3500 |
| Friday 2 June 2017 (02/06/2017) | 113.9300 | 114.6100 | 114.6100 | 113.8600 | 114.2350 |
| Thursday 1 June 2017 (01/06/2017) | 114.2500 | 113.9400 | 114.2700 | 113.9000 | 114.0850 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 113.7000 | 114.0900 | 114.1000 | 113.4100 | 113.7550 |
| Tuesday 30 May 2017 (30/05/2017) | 113.3700 | 113.6700 | 113.6700 | 112.9500 | 113.3100 |
| Monday 29 May 2017 (29/05/2017) | 114.4700 | 113.4800 | 114.4700 | 113.4800 | 113.9750 |
| Friday 26 May 2017 (26/05/2017) | 113.8000 | 113.4400 | 113.9900 | 113.4400 | 113.7150 |
| Thursday 25 May 2017 (25/05/2017) | 113.9900 | 113.7800 | 114.0800 | 113.7800 | 113.9300 |
| Wednesday 24 May 2017 (24/05/2017) | 113.5000 | 113.7900 | 113.7900 | 113.4700 | 113.6300 |
| Tuesday 23 May 2017 (23/05/2017) | 114.1100 | 113.6300 | 114.2500 | 113.6300 | 113.9400 |
| Monday 22 May 2017 (22/05/2017) | 113.8700 | 114.0700 | 114.1800 | 113.5600 | 113.8700 |
| Friday 19 May 2017 (19/05/2017) | 112.8200 | 113.6700 | 113.6700 | 112.7800 | 113.2250 |
| Thursday 18 May 2017 (18/05/2017) | 113.3900 | 112.8600 | 113.4200 | 112.8400 | 113.1300 |
| Wednesday 17 May 2017 (17/05/2017) | 112.6000 | 113.2100 | 113.2100 | 112.5300 | 112.8700 |
| Tuesday 16 May 2017 (16/05/2017) | 111.2600 | 112.5800 | 112.5800 | 111.2600 | 111.9200 |
| Monday 15 May 2017 (15/05/2017) | 110.7900 | 111.2700 | 111.3500 | 110.7400 | 111.0450 |
| Friday 12 May 2017 (12/05/2017) | 110.1800 | 110.7800 | 110.7800 | 110.0800 | 110.4300 |
| Thursday 11 May 2017 (11/05/2017) | 110.3300 | 110.3300 | 110.3900 | 110.1000 | 110.2450 |
| Wednesday 10 May 2017 (10/05/2017) | 110.2200 | 110.3500 | 110.4600 | 110.2200 | 110.3400 |
| Tuesday 9 May 2017 (09/05/2017) | 110.7400 | 110.2500 | 110.8100 | 110.2500 | 110.5300 |
| Monday 8 May 2017 (08/05/2017) | 111.3700 | 110.7800 | 111.3800 | 110.7700 | 111.0750 |
| Friday 5 May 2017 (05/05/2017) | 111.2300 | 111.3400 | 111.3400 | 111.0200 | 111.1800 |
| Thursday 4 May 2017 (04/05/2017) | 110.2300 | 111.0600 | 111.0600 | 110.2100 | 110.6350 |
| Wednesday 3 May 2017 (03/05/2017) | 110.6200 | 110.4200 | 110.7800 | 110.4200 | 110.6000 |
| Tuesday 2 May 2017 (02/05/2017) | 110.5000 | 110.4900 | 110.6900 | 110.3800 | 110.5350 |
| Monday 1 May 2017 (01/05/2017) | 111.2200 | 110.5400 | 111.2200 | 110.5400 | 110.8800 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 110.3300 | 110.4500 | 110.7600 | 110.1800 | 110.4700 |
| Thursday 27 April 2017 (27/04/2017) | 110.6000 | 110.3100 | 110.6900 | 110.1900 | 110.4400 |
| Wednesday 26 April 2017 (26/04/2017) | 110.9000 | 110.3800 | 110.9900 | 110.2800 | 110.6350 |
| Tuesday 25 April 2017 (25/04/2017) | 110.2200 | 110.9200 | 110.9200 | 110.1700 | 110.5450 |
| Monday 24 April 2017 (24/04/2017) | 108.9800 | 110.1300 | 110.2100 | 108.9500 | 109.5800 |
| Friday 21 April 2017 (21/04/2017) | 108.8400 | 108.6200 | 108.9000 | 108.5100 | 108.7050 |
| Thursday 20 April 2017 (20/04/2017) | 108.7500 | 109.0400 | 109.3100 | 108.7500 | 109.0300 |
| Wednesday 19 April 2017 (19/04/2017) | 108.9300 | 108.7800 | 108.9600 | 108.7400 | 108.8500 |
| Tuesday 18 April 2017 (18/04/2017) | 107.7300 | 108.8000 | 108.8000 | 107.7300 | 108.2650 |
| Monday 17 April 2017 (17/04/2017) | 108.5000 | 108.3300 | 108.5000 | 108.3300 | 108.4150 |
| Friday 14 April 2017 (14/04/2017) | 107.7300 | 107.7300 | 107.7300 | 107.7300 | 107.7300 |
| Thursday 13 April 2017 (13/04/2017) | 108.2900 | 107.8300 | 108.3300 | 107.8300 | 108.0800 |
| Wednesday 12 April 2017 (12/04/2017) | 107.7400 | 107.8500 | 107.8500 | 107.6200 | 107.7350 |
| Tuesday 11 April 2017 (11/04/2017) | 107.5500 | 107.7600 | 107.8700 | 107.4800 | 107.6750 |
| Monday 10 April 2017 (10/04/2017) | 108.3000 | 107.5700 | 108.3000 | 107.4300 | 107.8650 |
| Friday 7 April 2017 (07/04/2017) | 108.0800 | 107.6400 | 108.1200 | 107.6400 | 107.8800 |
| Thursday 6 April 2017 (06/04/2017) | 108.0600 | 108.0600 | 108.2700 | 108.0600 | 108.1650 |
| Wednesday 5 April 2017 (05/04/2017) | 108.1500 | 108.0100 | 108.2400 | 107.9600 | 108.1000 |
| Tuesday 4 April 2017 (04/04/2017) | 108.1600 | 108.0400 | 108.1900 | 107.8900 | 108.0400 |
| Monday 3 April 2017 (03/04/2017) | 108.2200 | 108.0900 | 108.2200 | 107.9300 | 108.0750 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 107.9800 | 108.0900 | 108.1700 | 107.8800 | 108.0250 |
| Thursday 30 March 2017 (30/03/2017) | 108.9800 | 108.2700 | 109.0300 | 108.2700 | 108.6500 |
| Wednesday 29 March 2017 (29/03/2017) | 109.3700 | 108.9400 | 109.4300 | 108.8300 | 109.1300 |
| Tuesday 28 March 2017 (28/03/2017) | 109.7000 | 109.4800 | 109.8400 | 109.4800 | 109.6600 |
| Monday 27 March 2017 (27/03/2017) | 109.5800 | 109.7600 | 109.9200 | 109.4000 | 109.6600 |
| Friday 24 March 2017 (24/03/2017) | 109.0800 | 109.1800 | 109.2200 | 108.9100 | 109.0650 |
| Thursday 23 March 2017 (23/03/2017) | 109.1000 | 109.0900 | 109.1300 | 108.8800 | 109.0050 |
| Wednesday 22 March 2017 (22/03/2017) | 109.4500 | 109.1500 | 109.4800 | 109.0700 | 109.2750 |
| Tuesday 21 March 2017 (21/03/2017) | 108.8500 | 109.4400 | 109.4400 | 108.7700 | 109.1050 |
| Monday 20 March 2017 (20/03/2017) | 109.1200 | 108.7900 | 109.1200 | 108.7500 | 108.9350 |
| Friday 17 March 2017 (17/03/2017) | 108.9100 | 108.6600 | 109.0800 | 108.6500 | 108.8650 |
| Thursday 16 March 2017 (16/03/2017) | 108.4400 | 108.6400 | 108.6400 | 108.3200 | 108.4800 |
| Wednesday 15 March 2017 (15/03/2017) | 107.0100 | 108.1100 | 108.1100 | 106.9900 | 107.5500 |
| Tuesday 14 March 2017 (14/03/2017) | 107.3700 | 107.2100 | 107.4200 | 107.2100 | 107.3150 |
| Monday 13 March 2017 (13/03/2017) | 107.3300 | 107.4200 | 107.5300 | 107.3300 | 107.4300 |
| Friday 10 March 2017 (10/03/2017) | 106.5400 | 107.5000 | 107.5100 | 106.5100 | 107.0100 |
| Thursday 9 March 2017 (09/03/2017) | 106.8500 | 106.6000 | 106.8500 | 106.0400 | 106.4450 |
| Wednesday 8 March 2017 (08/03/2017) | 106.4400 | 106.2000 | 106.4700 | 106.1600 | 106.3150 |
| Tuesday 7 March 2017 (07/03/2017) | 106.6100 | 106.4400 | 106.6900 | 106.4200 | 106.5550 |
| Monday 6 March 2017 (06/03/2017) | 106.6800 | 106.6600 | 106.9300 | 106.6600 | 106.7950 |
| Friday 3 March 2017 (03/03/2017) | 106.1300 | 106.6700 | 106.6700 | 106.0900 | 106.3800 |
| Thursday 2 March 2017 (02/03/2017) | 106.3500 | 106.1000 | 106.4000 | 106.0900 | 106.2450 |
| Wednesday 1 March 2017 (01/03/2017) | 106.7900 | 106.4300 | 106.8000 | 106.1900 | 106.4950 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 107.4100 | 107.0400 | 107.4200 | 107.0400 | 107.2300 |
| Monday 27 February 2017 (27/02/2017) | 108.0800 | 107.5400 | 108.0800 | 107.3500 | 107.7150 |
| Friday 24 February 2017 (24/02/2017) | 107.6100 | 107.4700 | 107.7100 | 107.4700 | 107.5900 |
| Thursday 23 February 2017 (23/02/2017) | 107.3500 | 107.5900 | 107.6000 | 107.2600 | 107.4300 |
| Wednesday 22 February 2017 (22/02/2017) | 107.2700 | 107.3600 | 107.3600 | 106.8000 | 107.0800 |
| Tuesday 21 February 2017 (21/02/2017) | 108.4000 | 107.2500 | 108.4000 | 107.1300 | 107.7650 |
| Monday 20 February 2017 (20/02/2017) | 108.7400 | 107.9100 | 108.7400 | 107.9100 | 108.3250 |
| Friday 17 February 2017 (17/02/2017) | 108.6800 | 107.9900 | 108.6800 | 107.9900 | 108.3350 |
| Thursday 16 February 2017 (16/02/2017) | 107.8200 | 108.5800 | 108.5800 | 107.8000 | 108.1900 |
| Wednesday 15 February 2017 (15/02/2017) | 107.7000 | 107.7500 | 107.7800 | 107.2300 | 107.5050 |
| Tuesday 14 February 2017 (14/02/2017) | 107.8800 | 107.7000 | 108.1100 | 107.6800 | 107.8950 |
| Monday 13 February 2017 (13/02/2017) | 108.6800 | 107.9000 | 108.6800 | 107.9000 | 108.2900 |
| Friday 10 February 2017 (10/02/2017) | 108.3100 | 108.0800 | 108.3800 | 108.0100 | 108.1950 |
| Thursday 9 February 2017 (09/02/2017) | 108.9100 | 108.3700 | 108.9300 | 108.3700 | 108.6500 |
| Wednesday 8 February 2017 (08/02/2017) | 108.7600 | 108.8700 | 108.9700 | 108.5100 | 108.7400 |
| Tuesday 7 February 2017 (07/02/2017) | 109.5600 | 108.8300 | 109.5800 | 108.6600 | 109.1200 |
| Monday 6 February 2017 (06/02/2017) | 109.8300 | 109.5000 | 109.8300 | 109.1800 | 109.5050 |
| Friday 3 February 2017 (03/02/2017) | 109.8100 | 109.9000 | 109.9200 | 109.3900 | 109.6550 |
| Thursday 2 February 2017 (02/02/2017) | 109.8700 | 109.9600 | 110.2500 | 109.8700 | 110.0600 |
| Wednesday 1 February 2017 (01/02/2017) | 110.0600 | 109.7900 | 110.0900 | 109.6800 | 109.8850 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 109.2500 | 110.0400 | 110.0500 | 109.2300 | 109.6400 |
| Monday 30 January 2017 (30/01/2017) | 109.7100 | 109.1600 | 109.7100 | 108.5700 | 109.1400 |
| Friday 27 January 2017 (27/01/2017) | 109.0800 | 109.2300 | 109.3500 | 108.9400 | 109.1450 |
| Thursday 26 January 2017 (26/01/2017) | 109.6600 | 109.0700 | 109.8200 | 108.9900 | 109.4050 |
| Wednesday 25 January 2017 (25/01/2017) | 110.1200 | 109.6600 | 110.1200 | 109.4500 | 109.7850 |
| Tuesday 24 January 2017 (24/01/2017) | 109.8700 | 109.6000 | 109.8900 | 109.6000 | 109.7450 |
| Monday 23 January 2017 (23/01/2017) | 108.9800 | 109.6000 | 109.6000 | 108.9800 | 109.2900 |
| Friday 20 January 2017 (20/01/2017) | 109.1400 | 108.9200 | 109.1400 | 108.4700 | 108.8050 |
| Thursday 19 January 2017 (19/01/2017) | 108.4500 | 108.5300 | 108.7600 | 108.1500 | 108.4550 |
| Wednesday 18 January 2017 (18/01/2017) | 109.4000 | 108.7400 | 109.4400 | 108.7400 | 109.0900 |
| Tuesday 17 January 2017 (17/01/2017) | 108.1700 | 109.3700 | 109.4000 | 108.1700 | 108.7850 |
| Monday 16 January 2017 (16/01/2017) | 109.1700 | 108.1500 | 109.1700 | 108.0400 | 108.6050 |
| Friday 13 January 2017 (13/01/2017) | 108.3300 | 108.5100 | 108.7100 | 108.2700 | 108.4900 |
| Thursday 12 January 2017 (12/01/2017) | 107.8500 | 108.5300 | 108.8300 | 107.8500 | 108.3400 |
| Wednesday 11 January 2017 (11/01/2017) | 107.5800 | 107.7900 | 107.7900 | 106.8000 | 107.2950 |
| Tuesday 10 January 2017 (10/01/2017) | 107.9200 | 107.6700 | 108.0800 | 107.6700 | 107.8750 |
| Monday 9 January 2017 (09/01/2017) | 108.4400 | 107.7900 | 108.4400 | 107.2300 | 107.8350 |
| Friday 6 January 2017 (06/01/2017) | 108.0700 | 107.4200 | 108.0800 | 107.4200 | 107.7500 |
| Thursday 5 January 2017 (05/01/2017) | 106.5600 | 107.9800 | 107.9800 | 106.5600 | 107.2700 |
| Wednesday 4 January 2017 (04/01/2017) | 105.0000 | 106.4800 | 106.4900 | 105.0000 | 105.7450 |
| Tuesday 3 January 2017 (03/01/2017) | 105.2200 | 104.9900 | 105.5200 | 104.6400 | 105.0800 |
| Monday 2 January 2017 (02/01/2017) | 106.7900 | 105.1900 | 106.7900 | 105.1900 | 105.9900 |