Euro-Kenyan Shilling History: 2016

Go
Set Alert Set Alert

Daily EUR/KES rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 116.314 on 03/05/2016

Lowest exchange rate of 2016: 104.09 on 20/12/2016

Average exchange rate of 2016: 111.0551

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kenyan Shilling on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
105.4900
105.9600
106.3300
105.4900
105.9100
Thursday 29 December 2016 (29/12/2016)
104.7100
105.4500
105.4500
104.7100
105.0800
Wednesday 28 December 2016 (28/12/2016)
105.0800
104.5700
105.2500
104.4800
104.8650
Tuesday 27 December 2016 (27/12/2016)
105.4300
105.0600
105.4300
104.9600
105.1950
Monday 26 December 2016 (26/12/2016)
105.4300
105.4300
105.4300
105.4300
105.4300
Friday 23 December 2016 (23/12/2016)
104.8600
105.0100
105.0300
104.8600
104.9450
Thursday 22 December 2016 (22/12/2016)
104.8600
104.9000
105.1400
104.7500
104.9450
Wednesday 21 December 2016 (21/12/2016)
104.2700
104.7800
104.9200
104.2700
104.5950
Tuesday 20 December 2016 (20/12/2016)
104.3200
104.2900
104.4500
104.0900
104.2700
Monday 19 December 2016 (19/12/2016)
105.2800
104.4300
105.2800
104.4300
104.8550
Friday 16 December 2016 (16/12/2016)
104.4700
104.7500
104.8700
104.4700
104.6700
Thursday 15 December 2016 (15/12/2016)
105.6500
104.4500
105.6800
104.2400
104.9600
Wednesday 14 December 2016 (14/12/2016)
106.4500
105.8900
106.7300
105.8900
106.3100
Tuesday 13 December 2016 (13/12/2016)
106.5100
106.4900
106.7200
106.2000
106.4600
Monday 12 December 2016 (12/12/2016)
106.3700
106.4100
106.4100
105.8900
106.1500
Friday 9 December 2016 (09/12/2016)
106.1800
105.8500
106.4000
105.8300
106.1150
Thursday 8 December 2016 (08/12/2016)
107.7400
106.2700
108.0400
106.2700
107.1550
Wednesday 7 December 2016 (07/12/2016)
107.2800
107.6900
107.6900
107.2600
107.4750
Tuesday 6 December 2016 (06/12/2016)
107.6700
107.3000
107.7400
107.3000
107.5200
Monday 5 December 2016 (05/12/2016)
106.8800
107.6000
107.6000
106.4300
107.0150
Friday 2 December 2016 (02/12/2016)
106.5800
106.6700
106.6900
106.5000
106.5950
Thursday 1 December 2016 (01/12/2016)
105.8900
106.3300
106.3300
105.7700
106.0500

November

Wednesday 30 November 2016 (30/11/2016)
106.4200
105.9200
106.4500
105.9100
106.1800
Tuesday 29 November 2016 (29/11/2016)
106.0900
106.3100
106.3100
105.8700
106.0900
Monday 28 November 2016 (28/11/2016)
106.4600
106.0300
106.5100
105.9800
106.2450
Friday 25 November 2016 (25/11/2016)
105.5500
105.9800
106.0800
105.5500
105.8150
Thursday 24 November 2016 (24/11/2016)
105.5600
105.6000
105.7400
105.3600
105.5500
Wednesday 23 November 2016 (23/11/2016)
106.2700
105.5500
106.3500
105.5500
105.9500
Tuesday 22 November 2016 (22/11/2016)
106.2900
106.2400
106.4300
106.1600
106.2950
Monday 21 November 2016 (21/11/2016)
106.8500
106.1900
106.8500
106.1400
106.4950
Friday 18 November 2016 (18/11/2016)
106.1600
105.9000
106.2000
105.8800
106.0400
Thursday 17 November 2016 (17/11/2016)
106.9500
106.5000
107.2900
106.5000
106.8950
Wednesday 16 November 2016 (16/11/2016)
107.0500
107.0600
107.4300
106.8600
107.1450
Tuesday 15 November 2016 (15/11/2016)
107.2100
107.1600
107.7600
107.1600
107.4600
Monday 14 November 2016 (14/11/2016)
109.1800
107.3900
109.1800
107.3900
108.2850
Friday 11 November 2016 (11/11/2016)
108.7900
108.4600
108.9500
108.4300
108.6900
Thursday 10 November 2016 (10/11/2016)
108.9800
108.7700
109.1500
108.7300
108.9400
Wednesday 9 November 2016 (09/11/2016)
110.8100
109.2800
112.5200
109.2800
110.9000
Tuesday 8 November 2016 (08/11/2016)
110.2000
110.1800
110.4000
110.1500
110.2750
Monday 7 November 2016 (07/11/2016)
111.4300
110.2400
111.4300
110.2400
110.8350
Friday 4 November 2016 (04/11/2016)
110.8400
111.0400
111.0400
110.6800
110.8600
Thursday 3 November 2016 (03/11/2016)
110.7400
110.7100
110.8800
110.5000
110.6900
Wednesday 2 November 2016 (02/11/2016)
110.2100
110.7300
110.7900
110.2000
110.4950
Tuesday 1 November 2016 (01/11/2016)
109.5600
110.1300
110.1300
109.3400
109.7350

October

Monday 31 October 2016 (31/10/2016)
109.2600
109.3700
109.3700
109.1100
109.2400
Friday 28 October 2016 (28/10/2016)
108.5600
109.2500
109.2500
108.5300
108.8900
Thursday 27 October 2016 (27/10/2016)
108.5000
108.6400
108.7900
108.5000
108.6450
Wednesday 26 October 2016 (26/10/2016)
108.3800
108.6100
108.7500
108.3600
108.5550
Tuesday 25 October 2016 (25/10/2016)
108.2800
108.3700
108.3700
108.1600
108.2650
Monday 24 October 2016 (24/10/2016)
108.9300
108.3900
108.9300
108.3900
108.6600
Friday 21 October 2016 (21/10/2016)
108.9300
108.2700
109.0000
108.2300
108.6150
Thursday 20 October 2016 (20/10/2016)
109.2800
108.9700
109.3600
108.9700
109.1650
Wednesday 19 October 2016 (19/10/2016)
109.2200
109.2100
109.3600
109.1500
109.2550
Tuesday 18 October 2016 (18/10/2016)
109.4100
109.2800
109.6200
109.2800
109.4500
Monday 17 October 2016 (17/10/2016)
110.1600
109.4300
110.1600
109.4300
109.7950
Friday 14 October 2016 (14/10/2016)
110.0000
109.4800
110.0200
109.4800
109.7500
Thursday 13 October 2016 (13/10/2016)
109.5300
109.9400
109.9400
109.5200
109.7300
Wednesday 12 October 2016 (12/10/2016)
109.9700
109.6600
110.0600
109.6600
109.8600
Tuesday 11 October 2016 (11/10/2016)
110.8300
110.0600
110.8900
110.0600
110.4750
Monday 10 October 2016 (10/10/2016)
111.3500
110.8800
111.3500
110.8800
111.1150
Friday 7 October 2016 (07/10/2016)
110.9000
111.1300
111.1300
110.5700
110.8500
Thursday 6 October 2016 (06/10/2016)
111.4600
111.0100
111.5300
111.0100
111.2700
Wednesday 5 October 2016 (05/10/2016)
111.4100
111.4900
111.6600
111.3800
111.5200
Tuesday 4 October 2016 (04/10/2016)
111.4300
111.3400
111.5500
111.0600
111.3050
Monday 3 October 2016 (03/10/2016)
111.6100
111.5000
111.7400
111.5000
111.6200

September

Friday 30 September 2016 (30/09/2016)
111.6900
111.6700
111.8100
111.0800
111.4450
Thursday 29 September 2016 (29/09/2016)
111.7100
111.6800
111.8500
111.6200
111.7350
Wednesday 28 September 2016 (28/09/2016)
111.6200
111.6200
111.6900
111.4600
111.5750
Tuesday 27 September 2016 (27/09/2016)
112.0000
111.6500
112.0300
111.6500
111.8400
Monday 26 September 2016 (26/09/2016)
111.9100
111.9300
112.0200
111.7600
111.8900
Friday 23 September 2016 (23/09/2016)
111.4400
111.6200
111.6200
111.3500
111.4850
Thursday 22 September 2016 (22/09/2016)
111.4000
111.5800
111.8000
111.3200
111.5600
Wednesday 21 September 2016 (21/09/2016)
111.7000
111.1800
111.7000
110.8200
111.2600
Tuesday 20 September 2016 (20/09/2016)
111.2300
111.0400
111.2600
111.0400
111.1500
Monday 19 September 2016 (19/09/2016)
112.1500
111.2300
112.1500
111.2300
111.6900
Friday 16 September 2016 (16/09/2016)
111.8100
111.1100
111.8600
111.1100
111.4850
Thursday 15 September 2016 (15/09/2016)
111.8400
111.9200
111.9600
111.7700
111.8650
Wednesday 14 September 2016 (14/09/2016)
112.1600
111.8900
112.1600
111.4600
111.8100
Tuesday 13 September 2016 (13/09/2016)
111.8300
111.5700
111.8600
111.5700
111.7150
Monday 12 September 2016 (12/09/2016)
112.4200
111.7900
112.4200
111.6800
112.0500
Friday 9 September 2016 (09/09/2016)
112.0600
111.7100
112.2300
111.7100
111.9700
Thursday 8 September 2016 (08/09/2016)
111.8500
112.0400
112.4900
111.8500
112.1700
Wednesday 7 September 2016 (07/09/2016)
111.9400
111.8800
111.9900
111.8800
111.9350
Tuesday 6 September 2016 (06/09/2016)
110.9600
111.6500
111.6500
110.9600
111.3050
Monday 5 September 2016 (05/09/2016)
111.6300
111.0000
111.6300
111.0000
111.3150
Friday 2 September 2016 (02/09/2016)
111.3100
111.0000
111.5400
111.0000
111.2700
Thursday 1 September 2016 (01/09/2016)
110.9600
111.3100
111.3100
110.9100
111.1100

August

Wednesday 31 August 2016 (31/08/2016)
110.8800
110.9500
110.9900
110.8600
110.9250
Tuesday 30 August 2016 (30/08/2016)
111.3500
110.9300
111.4400
110.9300
111.1850
Monday 29 August 2016 (29/08/2016)
112.9700
111.3800
112.9700
111.3500
112.1600
Friday 26 August 2016 (26/08/2016)
112.3700
111.8500
112.5200
111.8500
112.1850
Thursday 25 August 2016 (25/08/2016)
112.2200
112.3900
112.4500
112.2100
112.3300
Wednesday 24 August 2016 (24/08/2016)
112.6300
112.2700
112.8500
112.2100
112.5300
Tuesday 23 August 2016 (23/08/2016)
112.7800
112.7300
112.9300
112.7300
112.8300
Monday 22 August 2016 (22/08/2016)
113.2900
112.7900
113.2900
112.6200
112.9550
Friday 19 August 2016 (19/08/2016)
113.0000
112.7100
113.0200
112.7000
112.8600
Thursday 18 August 2016 (18/08/2016)
112.5800
112.8300
112.8300
112.5700
112.7000
Wednesday 17 August 2016 (17/08/2016)
112.4700
112.4700
112.5100
112.2800
112.3950
Tuesday 16 August 2016 (16/08/2016)
111.4700
112.4500
112.4500
111.4600
111.9550
Monday 15 August 2016 (15/08/2016)
111.6500
111.5000
111.6500
111.3700
111.5100
Friday 12 August 2016 (12/08/2016)
110.9800
111.2300
111.3500
110.9800
111.1650
Thursday 11 August 2016 (11/08/2016)
111.4600
111.1600
111.5400
111.1600
111.3500
Wednesday 10 August 2016 (10/08/2016)
110.8800
111.4600
111.4600
110.8200
111.1400
Tuesday 9 August 2016 (09/08/2016)
110.6400
110.7500
110.7500
110.4200
110.5850
Monday 8 August 2016 (08/08/2016)
111.4700
110.5400
111.4700
110.4600
110.9650
Friday 5 August 2016 (05/08/2016)
110.8600
110.4800
111.0200
110.4800
110.7500
Thursday 4 August 2016 (04/08/2016)
111.0500
110.8700
111.1200
110.8700
110.9950
Wednesday 3 August 2016 (03/08/2016)
111.9300
111.1700
111.9300
111.1700
111.5500
Tuesday 2 August 2016 (02/08/2016)
111.0900
111.7800
111.7800
111.0800
111.4300
Monday 1 August 2016 (01/08/2016)
111.2300
111.2000
111.3000
111.2000
111.2500

July

Friday 29 July 2016 (29/07/2016)
110.3400
111.2400
111.2400
110.3100
110.7750
Thursday 28 July 2016 (28/07/2016)
110.1600
110.3700
110.6000
110.1200
110.3600
Wednesday 27 July 2016 (27/07/2016)
109.2600
109.6400
109.6400
109.2600
109.4500
Tuesday 26 July 2016 (26/07/2016)
109.4000
109.3200
109.5200
109.3100
109.4150
Monday 25 July 2016 (25/07/2016)
110.3100
109.3100
110.3100
109.2700
109.7900
Friday 22 July 2016 (22/07/2016)
109.8900
109.5600
110.0700
109.5600
109.8150
Thursday 21 July 2016 (21/07/2016)
109.7800
109.8300
110.0200
109.7500
109.8850
Wednesday 20 July 2016 (20/07/2016)
109.8700
109.7600
109.9300
109.7200
109.8250
Tuesday 19 July 2016 (19/07/2016)
110.6100
109.8800
110.6100
109.8700
110.2400
Monday 18 July 2016 (18/07/2016)
111.4000
110.2800
111.4000
110.1300
110.7650
Friday 15 July 2016 (15/07/2016)
110.6900
110.0700
110.9200
110.0700
110.4950
Thursday 14 July 2016 (14/07/2016)
110.4300
110.6800
110.8800
110.4200
110.6500
Wednesday 13 July 2016 (13/07/2016)
110.0600
110.4400
110.4800
109.9900
110.2350
Tuesday 12 July 2016 (12/07/2016)
109.7700
110.1800
110.4300
109.7700
110.1000
Monday 11 July 2016 (11/07/2016)
110.4800
109.8700
110.4800
109.8200
110.1500
Friday 8 July 2016 (08/07/2016)
109.9700
109.9400
110.1200
109.8000
109.9600
Thursday 7 July 2016 (07/07/2016)
110.2100
109.9600
110.2500
109.9600
110.1050
Wednesday 6 July 2016 (06/07/2016)
109.8800
110.1600
110.1600
109.6800
109.9200
Tuesday 5 July 2016 (05/07/2016)
110.8600
110.0500
110.8600
110.0500
110.4550
Monday 4 July 2016 (04/07/2016)
110.9600
110.8000
110.9600
110.6100
110.7850
Friday 1 July 2016 (01/07/2016)
110.2000
110.5900
111.1200
110.2000
110.6600

June

Thursday 30 June 2016 (30/06/2016)
110.3600
110.0000
110.5000
109.9000
110.2000
Wednesday 29 June 2016 (29/06/2016)
109.8900
110.2800
110.3100
109.8900
110.1000
Tuesday 28 June 2016 (28/06/2016)
109.6800
109.9000
110.1100
109.5600
109.8350
Monday 27 June 2016 (27/06/2016)
110.2300
109.5200
110.2300
109.4300
109.8300
Friday 24 June 2016 (24/06/2016)
113.0800
110.3700
113.2300
108.9600
111.0950
Thursday 23 June 2016 (23/06/2016)
112.5400
112.9800
113.3500
112.5400
112.9450
Wednesday 22 June 2016 (22/06/2016)
111.7100
112.3800
112.3800
111.7100
112.0450
Tuesday 21 June 2016 (21/06/2016)
112.6000
112.0600
112.8200
112.0600
112.4400
Monday 20 June 2016 (20/06/2016)
112.5200
112.5100
112.8700
112.5100
112.6900
Friday 17 June 2016 (17/06/2016)
111.7100
112.1100
112.1400
111.7100
111.9250
Thursday 16 June 2016 (16/06/2016)
112.1100
111.5700
112.2400
111.1000
111.6700
Wednesday 15 June 2016 (15/06/2016)
111.4000
112.0800
112.1000
111.3900
111.7450
Tuesday 14 June 2016 (14/06/2016)
112.0600
111.3400
112.1000
111.3400
111.7200
Monday 13 June 2016 (13/06/2016)
112.7200
112.2300
112.7200
112.0300
112.3750
Friday 10 June 2016 (10/06/2016)
112.4200
112.0000
112.4700
112.0000
112.2350
Thursday 9 June 2016 (09/06/2016)
113.1800
112.5100
113.3000
112.5100
112.9050
Wednesday 8 June 2016 (08/06/2016)
112.8500
113.2000
113.2300
112.8000
113.0150
Tuesday 7 June 2016 (07/06/2016)
112.9300
112.8600
112.9500
112.8300
112.8900
Monday 6 June 2016 (06/06/2016)
111.0100
112.9700
112.9700
111.0100
111.9900
Friday 3 June 2016 (03/06/2016)
110.5200
112.5400
112.5400
110.4700
111.5050
Thursday 2 June 2016 (02/06/2016)
110.8700
110.5900
111.0400
110.5900
110.8150
Wednesday 1 June 2016 (01/06/2016)
110.1700
110.7600
110.7600
110.1000
110.4300

May

Tuesday 31 May 2016 (31/05/2016)
110.3800
110.3400
110.5100
110.2700
110.3900
Monday 30 May 2016 (30/05/2016)
111.0000
110.3600
111.0000
110.2500
110.6250
Friday 27 May 2016 (27/05/2016)
110.9400
110.1100
110.9400
110.1100
110.5250
Thursday 26 May 2016 (26/05/2016)
110.5100
110.7700
110.7700
110.5100
110.6400
Wednesday 25 May 2016 (25/05/2016)
110.3500
110.3700
110.4000
110.1800
110.2900
Tuesday 24 May 2016 (24/05/2016)
111.1900
110.4000
111.2000
110.4000
110.8000
Monday 23 May 2016 (23/05/2016)
111.4800
111.1900
111.4800
111.0600
111.2700
Friday 20 May 2016 (20/05/2016)
110.8700
111.0700
111.0700
110.8000
110.9350
Thursday 19 May 2016 (19/05/2016)
111.4000
110.8100
111.4900
110.8100
111.1500
Wednesday 18 May 2016 (18/05/2016)
112.1700
111.7700
112.1700
111.7400
111.9550
Tuesday 17 May 2016 (17/05/2016)
111.9800
112.1700
112.2400
111.9400
112.0900
Monday 16 May 2016 (16/05/2016)
112.6500
112.0300
112.6500
112.0300
112.3400
Friday 13 May 2016 (13/05/2016)
112.4400
111.8600
112.5600
111.8300
112.1950
Thursday 12 May 2016 (12/05/2016)
113.0500
112.5600
113.0600
112.5600
112.8100
Wednesday 11 May 2016 (11/05/2016)
112.5300
113.1000
113.1000
112.5300
112.8150
Tuesday 10 May 2016 (10/05/2016)
112.4400
112.5600
112.6500
112.4200
112.5350
Monday 9 May 2016 (09/05/2016)
113.1500
112.5600
113.1500
112.5000
112.8250
Friday 6 May 2016 (06/05/2016)
114.6760
114.5480
114.7630
114.6220
114.6925
Thursday 5 May 2016 (05/05/2016)
115.7470
114.6600
115.0090
115.3240
115.1665
Wednesday 4 May 2016 (04/05/2016)
115.8820
115.7370
115.7620
115.8540
115.8080
Tuesday 3 May 2016 (03/05/2016)
116.4490
115.8980
116.3140
116.0480
116.1810
Monday 2 May 2016 (02/05/2016)
115.9190
116.4670
116.0340
116.0200
116.0270

April

Friday 29 April 2016 (29/04/2016)
114.8250
115.8120
115.0810
115.6930
115.3870
Thursday 28 April 2016 (28/04/2016)
114.6820
114.8120
114.6570
114.8250
114.7410
Wednesday 27 April 2016 (27/04/2016)
114.3260
114.6820
114.3240
114.4920
114.4080
Tuesday 26 April 2016 (26/04/2016)
114.0280
114.3280
114.5660
114.0820
114.3240
Monday 25 April 2016 (25/04/2016)
113.3590
114.0520
114.1180
114.1460
114.1320
Friday 22 April 2016 (22/04/2016)
114.1780
113.7390
113.7190
114.2020
113.9605
Thursday 21 April 2016 (21/04/2016)
114.2810
114.1700
114.6900
114.3970
114.5435
Wednesday 20 April 2016 (20/04/2016)
114.9030
114.2680
114.5960
114.7200
114.6580
Tuesday 19 April 2016 (19/04/2016)
114.4840
114.9110
114.9520
114.4820
114.7170
Monday 18 April 2016 (18/04/2016)
114.1860
114.4760
114.4110
114.5000
114.4555
Friday 15 April 2016 (15/04/2016)
114.0330
114.1640
114.5220
114.0930
114.3075
Thursday 14 April 2016 (14/04/2016)
114.1200
113.9830
114.1010
114.0950
114.0980
Wednesday 13 April 2016 (13/04/2016)
115.1070
114.0630
114.4170
114.7160
114.5665
Tuesday 12 April 2016 (12/04/2016)
115.3180
115.1070
114.9120
115.2860
115.0990
Monday 11 April 2016 (11/04/2016)
115.5030
115.3280
115.4150
115.4160
115.4155
Friday 8 April 2016 (08/04/2016)
115.3800
115.3080
115.0370
115.2680
115.1525
Thursday 7 April 2016 (07/04/2016)
115.5300
115.3630
115.2880
115.6170
115.4525
Wednesday 6 April 2016 (06/04/2016)
115.3230
115.5370
115.1480
115.0820
115.1150
Tuesday 5 April 2016 (05/04/2016)
115.5650
115.2970
115.5740
115.3280
115.4510
Monday 4 April 2016 (04/04/2016)
115.6510
115.5470
115.7210
115.6170
115.6690
Friday 1 April 2016 (01/04/2016)
115.4850
115.5600
115.4320
115.3340
115.3830

March

Thursday 31 March 2016 (31/03/2016)
114.9040
115.5410
115.1430
115.3730
115.2580
Wednesday 30 March 2016 (30/03/2016)
114.6620
114.9660
114.8320
114.8030
114.8175
Tuesday 29 March 2016 (29/03/2016)
113.6440
114.5940
114.4570
113.7220
114.0895
Monday 28 March 2016 (28/03/2016)
113.2390
113.5860
113.7020
113.3290
113.5155
Friday 25 March 2016 (25/03/2016)
113.4880
113.4860
113.3610
113.4110
113.3860
Thursday 24 March 2016 (24/03/2016)
113.5370
113.4790
113.5270
113.6900
113.6085
Wednesday 23 March 2016 (23/03/2016)
113.8480
113.5360
113.8010
113.4700
113.6355
Tuesday 22 March 2016 (22/03/2016)
114.0830
113.9010
114.0810
113.9130
113.9970
Monday 21 March 2016 (21/03/2016)
114.2690
114.1140
114.3160
114.2800
114.2980
Friday 18 March 2016 (18/03/2016)
114.8270
114.3950
114.4840
114.9150
114.6995
Thursday 17 March 2016 (17/03/2016)
113.8730
114.8170
114.9140
114.2870
114.6005
Wednesday 16 March 2016 (16/03/2016)
112.6930
113.9560
113.5700
112.4590
113.0145
Tuesday 15 March 2016 (15/03/2016)
112.6700
112.7180
112.6480
112.7650
112.7065
Monday 14 March 2016 (14/03/2016)
112.9580
112.6930
112.9020
112.7120
112.8070
Friday 11 March 2016 (11/03/2016)
113.3410
113.2130
113.3790
113.5060
113.4425
Thursday 10 March 2016 (10/03/2016)
111.8020
113.3490
112.0480
112.3910
112.2195
Wednesday 9 March 2016 (09/03/2016)
111.8180
111.8090
111.3740
111.7270
111.5505
Tuesday 8 March 2016 (08/03/2016)
111.6790
111.8260
111.6750
112.1880
111.9315
Monday 7 March 2016 (07/03/2016)
111.1630
111.6800
111.7630
111.1050
111.4340
Friday 4 March 2016 (04/03/2016)
111.1560
111.4020
111.3270
111.2780
111.3025
Thursday 3 March 2016 (03/03/2016)
110.1810
111.1710
111.0200
110.5700
110.7950
Wednesday 2 March 2016 (02/03/2016)
110.3570
110.2140
109.8530
110.6480
110.2505
Tuesday 1 March 2016 (01/03/2016)
110.6060
110.3250
110.3420
110.5900
110.4660

February

Monday 29 February 2016 (29/02/2016)
111.1020
110.7070
110.4050
111.1490
110.7770
Friday 26 February 2016 (26/02/2016)
112.1270
111.2770
111.7600
111.6690
111.7145
Thursday 25 February 2016 (25/02/2016)
112.0800
112.1650
112.1030
112.1840
112.1435
Wednesday 24 February 2016 (24/02/2016)
112.1680
112.1120
112.1580
112.1400
112.1490
Tuesday 23 February 2016 (23/02/2016)
112.4380
112.1670
112.2020
112.1750
112.1885
Monday 22 February 2016 (22/02/2016)
113.2590
112.2450
113.1910
112.3760
112.7835
Friday 19 February 2016 (19/02/2016)
112.9710
113.3630
113.1760
113.1170
113.1465
Thursday 18 February 2016 (18/02/2016)
113.2580
112.9180
112.7880
113.5050
113.1465
Wednesday 17 February 2016 (17/02/2016)
113.3690
113.2580
113.2510
113.6730
113.4620
Tuesday 16 February 2016 (16/02/2016)
113.5140
113.3370
113.6080
113.5380
113.5730
Monday 15 February 2016 (15/02/2016)
114.4100
113.5620
113.8500
113.8830
113.8665
Friday 12 February 2016 (12/02/2016)
115.3050
114.5620
114.4390
115.1640
114.8015
Thursday 11 February 2016 (11/02/2016)
114.9670
115.2880
115.0030
115.7130
115.3580
Wednesday 10 February 2016 (10/02/2016)
115.0900
114.9840
114.1840
115.1370
114.6605
Tuesday 9 February 2016 (09/02/2016)
114.0850
115.0710
114.3060
115.0490
114.6775
Monday 8 February 2016 (08/02/2016)
113.9030
114.0610
113.5750
113.8650
113.7200
Friday 5 February 2016 (05/02/2016)
114.4120
113.8580
114.2680
113.8700
114.0690
Thursday 4 February 2016 (04/02/2016)
113.6430
114.3510
113.8500
114.6090
114.2295
Wednesday 3 February 2016 (03/02/2016)
111.6440
113.6130
112.7650
112.1150
112.4400
Tuesday 2 February 2016 (02/02/2016)
111.4510
111.6540
111.4250
112.0180
111.7215
Monday 1 February 2016 (01/02/2016)
110.7970
111.5340
111.5080
111.1600
111.3340

January

Friday 29 January 2016 (29/01/2016)
111.8670
110.7720
111.4510
110.7620
111.1065
Thursday 28 January 2016 (28/01/2016)
111.3240
111.8900
111.9100
111.4560
111.6830
Wednesday 27 January 2016 (27/01/2016)
111.0350
111.3540
111.0090
111.5360
111.2725
Tuesday 26 January 2016 (26/01/2016)
111.1470
111.0510
110.8800
111.4930
111.1865
Monday 25 January 2016 (25/01/2016)
110.4200
111.1190
110.5590
111.0320
110.7955
Friday 22 January 2016 (22/01/2016)
111.3300
110.4120
110.5680
111.3410
110.9545
Thursday 21 January 2016 (21/01/2016)
111.5050
111.1830
110.9380
111.7540
111.3460
Wednesday 20 January 2016 (20/01/2016)
111.7280
111.4900
111.6510
112.2450
111.9480
Tuesday 19 January 2016 (19/01/2016)
111.6010
111.7040
110.8090
111.6610
111.2350
Monday 18 January 2016 (18/01/2016)
111.8500
111.6010
111.1650
111.8580
111.5115
Friday 15 January 2016 (15/01/2016)
111.2550
111.8180
111.1750
112.3040
111.7395
Thursday 14 January 2016 (14/01/2016)
111.3240
111.2710
111.2090
112.0330
111.6210
Wednesday 13 January 2016 (13/01/2016)
111.1480
111.4350
110.6420
111.1940
110.9180
Tuesday 12 January 2016 (12/01/2016)
111.1240
111.1320
111.1120
110.9610
111.0365
Monday 11 January 2016 (11/01/2016)
111.6210
111.1390
111.2100
112.1570
111.6835
Friday 8 January 2016 (08/01/2016)
111.6660
111.6420
111.0160
111.6000
111.3080
Thursday 7 January 2016 (07/01/2016)
110.2640
111.6600
110.1690
111.3230
110.7460
Wednesday 6 January 2016 (06/01/2016)
110.0320
110.2410
109.9920
110.1990
110.0955
Tuesday 5 January 2016 (05/01/2016)
110.8050
110.0400
110.1720
110.3690
110.2705
Monday 4 January 2016 (04/01/2016)
111.0620
110.7300
110.8580
111.3070
111.0825
Friday 1 January 2016 (01/01/2016)
111.1590
111.1090
111.0240
111.2070
111.1155