Euro-Kenyan Shilling History: 2016
Go
Set AlertDaily EUR/KES rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 116.314, reached on 03/05/2016
The lowest level of 2016 was 104.09 reached 20/12/2016
The average level of 2016 was 111.0551
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/KES Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 105.4900 | 105.9600 | 106.3300 | 105.4900 | 105.9100 |
| Thursday 29 December 2016 (29/12/2016) | 104.7100 | 105.4500 | 105.4500 | 104.7100 | 105.0800 |
| Wednesday 28 December 2016 (28/12/2016) | 105.0800 | 104.5700 | 105.2500 | 104.4800 | 104.8650 |
| Tuesday 27 December 2016 (27/12/2016) | 105.4300 | 105.0600 | 105.4300 | 104.9600 | 105.1950 |
| Monday 26 December 2016 (26/12/2016) | 105.4300 | 105.4300 | 105.4300 | 105.4300 | 105.4300 |
| Friday 23 December 2016 (23/12/2016) | 104.8600 | 105.0100 | 105.0300 | 104.8600 | 104.9450 |
| Thursday 22 December 2016 (22/12/2016) | 104.8600 | 104.9000 | 105.1400 | 104.7500 | 104.9450 |
| Wednesday 21 December 2016 (21/12/2016) | 104.2700 | 104.7800 | 104.9200 | 104.2700 | 104.5950 |
| Tuesday 20 December 2016 (20/12/2016) | 104.3200 | 104.2900 | 104.4500 | 104.0900 | 104.2700 |
| Monday 19 December 2016 (19/12/2016) | 105.2800 | 104.4300 | 105.2800 | 104.4300 | 104.8550 |
| Friday 16 December 2016 (16/12/2016) | 104.4700 | 104.7500 | 104.8700 | 104.4700 | 104.6700 |
| Thursday 15 December 2016 (15/12/2016) | 105.6500 | 104.4500 | 105.6800 | 104.2400 | 104.9600 |
| Wednesday 14 December 2016 (14/12/2016) | 106.4500 | 105.8900 | 106.7300 | 105.8900 | 106.3100 |
| Tuesday 13 December 2016 (13/12/2016) | 106.5100 | 106.4900 | 106.7200 | 106.2000 | 106.4600 |
| Monday 12 December 2016 (12/12/2016) | 106.3700 | 106.4100 | 106.4100 | 105.8900 | 106.1500 |
| Friday 9 December 2016 (09/12/2016) | 106.1800 | 105.8500 | 106.4000 | 105.8300 | 106.1150 |
| Thursday 8 December 2016 (08/12/2016) | 107.7400 | 106.2700 | 108.0400 | 106.2700 | 107.1550 |
| Wednesday 7 December 2016 (07/12/2016) | 107.2800 | 107.6900 | 107.6900 | 107.2600 | 107.4750 |
| Tuesday 6 December 2016 (06/12/2016) | 107.6700 | 107.3000 | 107.7400 | 107.3000 | 107.5200 |
| Monday 5 December 2016 (05/12/2016) | 106.8800 | 107.6000 | 107.6000 | 106.4300 | 107.0150 |
| Friday 2 December 2016 (02/12/2016) | 106.5800 | 106.6700 | 106.6900 | 106.5000 | 106.5950 |
| Thursday 1 December 2016 (01/12/2016) | 105.8900 | 106.3300 | 106.3300 | 105.7700 | 106.0500 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 106.4200 | 105.9200 | 106.4500 | 105.9100 | 106.1800 |
| Tuesday 29 November 2016 (29/11/2016) | 106.0900 | 106.3100 | 106.3100 | 105.8700 | 106.0900 |
| Monday 28 November 2016 (28/11/2016) | 106.4600 | 106.0300 | 106.5100 | 105.9800 | 106.2450 |
| Friday 25 November 2016 (25/11/2016) | 105.5500 | 105.9800 | 106.0800 | 105.5500 | 105.8150 |
| Thursday 24 November 2016 (24/11/2016) | 105.5600 | 105.6000 | 105.7400 | 105.3600 | 105.5500 |
| Wednesday 23 November 2016 (23/11/2016) | 106.2700 | 105.5500 | 106.3500 | 105.5500 | 105.9500 |
| Tuesday 22 November 2016 (22/11/2016) | 106.2900 | 106.2400 | 106.4300 | 106.1600 | 106.2950 |
| Monday 21 November 2016 (21/11/2016) | 106.8500 | 106.1900 | 106.8500 | 106.1400 | 106.4950 |
| Friday 18 November 2016 (18/11/2016) | 106.1600 | 105.9000 | 106.2000 | 105.8800 | 106.0400 |
| Thursday 17 November 2016 (17/11/2016) | 106.9500 | 106.5000 | 107.2900 | 106.5000 | 106.8950 |
| Wednesday 16 November 2016 (16/11/2016) | 107.0500 | 107.0600 | 107.4300 | 106.8600 | 107.1450 |
| Tuesday 15 November 2016 (15/11/2016) | 107.2100 | 107.1600 | 107.7600 | 107.1600 | 107.4600 |
| Monday 14 November 2016 (14/11/2016) | 109.1800 | 107.3900 | 109.1800 | 107.3900 | 108.2850 |
| Friday 11 November 2016 (11/11/2016) | 108.7900 | 108.4600 | 108.9500 | 108.4300 | 108.6900 |
| Thursday 10 November 2016 (10/11/2016) | 108.9800 | 108.7700 | 109.1500 | 108.7300 | 108.9400 |
| Wednesday 9 November 2016 (09/11/2016) | 110.8100 | 109.2800 | 112.5200 | 109.2800 | 110.9000 |
| Tuesday 8 November 2016 (08/11/2016) | 110.2000 | 110.1800 | 110.4000 | 110.1500 | 110.2750 |
| Monday 7 November 2016 (07/11/2016) | 111.4300 | 110.2400 | 111.4300 | 110.2400 | 110.8350 |
| Friday 4 November 2016 (04/11/2016) | 110.8400 | 111.0400 | 111.0400 | 110.6800 | 110.8600 |
| Thursday 3 November 2016 (03/11/2016) | 110.7400 | 110.7100 | 110.8800 | 110.5000 | 110.6900 |
| Wednesday 2 November 2016 (02/11/2016) | 110.2100 | 110.7300 | 110.7900 | 110.2000 | 110.4950 |
| Tuesday 1 November 2016 (01/11/2016) | 109.5600 | 110.1300 | 110.1300 | 109.3400 | 109.7350 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 109.2600 | 109.3700 | 109.3700 | 109.1100 | 109.2400 |
| Friday 28 October 2016 (28/10/2016) | 108.5600 | 109.2500 | 109.2500 | 108.5300 | 108.8900 |
| Thursday 27 October 2016 (27/10/2016) | 108.5000 | 108.6400 | 108.7900 | 108.5000 | 108.6450 |
| Wednesday 26 October 2016 (26/10/2016) | 108.3800 | 108.6100 | 108.7500 | 108.3600 | 108.5550 |
| Tuesday 25 October 2016 (25/10/2016) | 108.2800 | 108.3700 | 108.3700 | 108.1600 | 108.2650 |
| Monday 24 October 2016 (24/10/2016) | 108.9300 | 108.3900 | 108.9300 | 108.3900 | 108.6600 |
| Friday 21 October 2016 (21/10/2016) | 108.9300 | 108.2700 | 109.0000 | 108.2300 | 108.6150 |
| Thursday 20 October 2016 (20/10/2016) | 109.2800 | 108.9700 | 109.3600 | 108.9700 | 109.1650 |
| Wednesday 19 October 2016 (19/10/2016) | 109.2200 | 109.2100 | 109.3600 | 109.1500 | 109.2550 |
| Tuesday 18 October 2016 (18/10/2016) | 109.4100 | 109.2800 | 109.6200 | 109.2800 | 109.4500 |
| Monday 17 October 2016 (17/10/2016) | 110.1600 | 109.4300 | 110.1600 | 109.4300 | 109.7950 |
| Friday 14 October 2016 (14/10/2016) | 110.0000 | 109.4800 | 110.0200 | 109.4800 | 109.7500 |
| Thursday 13 October 2016 (13/10/2016) | 109.5300 | 109.9400 | 109.9400 | 109.5200 | 109.7300 |
| Wednesday 12 October 2016 (12/10/2016) | 109.9700 | 109.6600 | 110.0600 | 109.6600 | 109.8600 |
| Tuesday 11 October 2016 (11/10/2016) | 110.8300 | 110.0600 | 110.8900 | 110.0600 | 110.4750 |
| Monday 10 October 2016 (10/10/2016) | 111.3500 | 110.8800 | 111.3500 | 110.8800 | 111.1150 |
| Friday 7 October 2016 (07/10/2016) | 110.9000 | 111.1300 | 111.1300 | 110.5700 | 110.8500 |
| Thursday 6 October 2016 (06/10/2016) | 111.4600 | 111.0100 | 111.5300 | 111.0100 | 111.2700 |
| Wednesday 5 October 2016 (05/10/2016) | 111.4100 | 111.4900 | 111.6600 | 111.3800 | 111.5200 |
| Tuesday 4 October 2016 (04/10/2016) | 111.4300 | 111.3400 | 111.5500 | 111.0600 | 111.3050 |
| Monday 3 October 2016 (03/10/2016) | 111.6100 | 111.5000 | 111.7400 | 111.5000 | 111.6200 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 111.6900 | 111.6700 | 111.8100 | 111.0800 | 111.4450 |
| Thursday 29 September 2016 (29/09/2016) | 111.7100 | 111.6800 | 111.8500 | 111.6200 | 111.7350 |
| Wednesday 28 September 2016 (28/09/2016) | 111.6200 | 111.6200 | 111.6900 | 111.4600 | 111.5750 |
| Tuesday 27 September 2016 (27/09/2016) | 112.0000 | 111.6500 | 112.0300 | 111.6500 | 111.8400 |
| Monday 26 September 2016 (26/09/2016) | 111.9100 | 111.9300 | 112.0200 | 111.7600 | 111.8900 |
| Friday 23 September 2016 (23/09/2016) | 111.4400 | 111.6200 | 111.6200 | 111.3500 | 111.4850 |
| Thursday 22 September 2016 (22/09/2016) | 111.4000 | 111.5800 | 111.8000 | 111.3200 | 111.5600 |
| Wednesday 21 September 2016 (21/09/2016) | 111.7000 | 111.1800 | 111.7000 | 110.8200 | 111.2600 |
| Tuesday 20 September 2016 (20/09/2016) | 111.2300 | 111.0400 | 111.2600 | 111.0400 | 111.1500 |
| Monday 19 September 2016 (19/09/2016) | 112.1500 | 111.2300 | 112.1500 | 111.2300 | 111.6900 |
| Friday 16 September 2016 (16/09/2016) | 111.8100 | 111.1100 | 111.8600 | 111.1100 | 111.4850 |
| Thursday 15 September 2016 (15/09/2016) | 111.8400 | 111.9200 | 111.9600 | 111.7700 | 111.8650 |
| Wednesday 14 September 2016 (14/09/2016) | 112.1600 | 111.8900 | 112.1600 | 111.4600 | 111.8100 |
| Tuesday 13 September 2016 (13/09/2016) | 111.8300 | 111.5700 | 111.8600 | 111.5700 | 111.7150 |
| Monday 12 September 2016 (12/09/2016) | 112.4200 | 111.7900 | 112.4200 | 111.6800 | 112.0500 |
| Friday 9 September 2016 (09/09/2016) | 112.0600 | 111.7100 | 112.2300 | 111.7100 | 111.9700 |
| Thursday 8 September 2016 (08/09/2016) | 111.8500 | 112.0400 | 112.4900 | 111.8500 | 112.1700 |
| Wednesday 7 September 2016 (07/09/2016) | 111.9400 | 111.8800 | 111.9900 | 111.8800 | 111.9350 |
| Tuesday 6 September 2016 (06/09/2016) | 110.9600 | 111.6500 | 111.6500 | 110.9600 | 111.3050 |
| Monday 5 September 2016 (05/09/2016) | 111.6300 | 111.0000 | 111.6300 | 111.0000 | 111.3150 |
| Friday 2 September 2016 (02/09/2016) | 111.3100 | 111.0000 | 111.5400 | 111.0000 | 111.2700 |
| Thursday 1 September 2016 (01/09/2016) | 110.9600 | 111.3100 | 111.3100 | 110.9100 | 111.1100 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 110.8800 | 110.9500 | 110.9900 | 110.8600 | 110.9250 |
| Tuesday 30 August 2016 (30/08/2016) | 111.3500 | 110.9300 | 111.4400 | 110.9300 | 111.1850 |
| Monday 29 August 2016 (29/08/2016) | 112.9700 | 111.3800 | 112.9700 | 111.3500 | 112.1600 |
| Friday 26 August 2016 (26/08/2016) | 112.3700 | 111.8500 | 112.5200 | 111.8500 | 112.1850 |
| Thursday 25 August 2016 (25/08/2016) | 112.2200 | 112.3900 | 112.4500 | 112.2100 | 112.3300 |
| Wednesday 24 August 2016 (24/08/2016) | 112.6300 | 112.2700 | 112.8500 | 112.2100 | 112.5300 |
| Tuesday 23 August 2016 (23/08/2016) | 112.7800 | 112.7300 | 112.9300 | 112.7300 | 112.8300 |
| Monday 22 August 2016 (22/08/2016) | 113.2900 | 112.7900 | 113.2900 | 112.6200 | 112.9550 |
| Friday 19 August 2016 (19/08/2016) | 113.0000 | 112.7100 | 113.0200 | 112.7000 | 112.8600 |
| Thursday 18 August 2016 (18/08/2016) | 112.5800 | 112.8300 | 112.8300 | 112.5700 | 112.7000 |
| Wednesday 17 August 2016 (17/08/2016) | 112.4700 | 112.4700 | 112.5100 | 112.2800 | 112.3950 |
| Tuesday 16 August 2016 (16/08/2016) | 111.4700 | 112.4500 | 112.4500 | 111.4600 | 111.9550 |
| Monday 15 August 2016 (15/08/2016) | 111.6500 | 111.5000 | 111.6500 | 111.3700 | 111.5100 |
| Friday 12 August 2016 (12/08/2016) | 110.9800 | 111.2300 | 111.3500 | 110.9800 | 111.1650 |
| Thursday 11 August 2016 (11/08/2016) | 111.4600 | 111.1600 | 111.5400 | 111.1600 | 111.3500 |
| Wednesday 10 August 2016 (10/08/2016) | 110.8800 | 111.4600 | 111.4600 | 110.8200 | 111.1400 |
| Tuesday 9 August 2016 (09/08/2016) | 110.6400 | 110.7500 | 110.7500 | 110.4200 | 110.5850 |
| Monday 8 August 2016 (08/08/2016) | 111.4700 | 110.5400 | 111.4700 | 110.4600 | 110.9650 |
| Friday 5 August 2016 (05/08/2016) | 110.8600 | 110.4800 | 111.0200 | 110.4800 | 110.7500 |
| Thursday 4 August 2016 (04/08/2016) | 111.0500 | 110.8700 | 111.1200 | 110.8700 | 110.9950 |
| Wednesday 3 August 2016 (03/08/2016) | 111.9300 | 111.1700 | 111.9300 | 111.1700 | 111.5500 |
| Tuesday 2 August 2016 (02/08/2016) | 111.0900 | 111.7800 | 111.7800 | 111.0800 | 111.4300 |
| Monday 1 August 2016 (01/08/2016) | 111.2300 | 111.2000 | 111.3000 | 111.2000 | 111.2500 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 110.3400 | 111.2400 | 111.2400 | 110.3100 | 110.7750 |
| Thursday 28 July 2016 (28/07/2016) | 110.1600 | 110.3700 | 110.6000 | 110.1200 | 110.3600 |
| Wednesday 27 July 2016 (27/07/2016) | 109.2600 | 109.6400 | 109.6400 | 109.2600 | 109.4500 |
| Tuesday 26 July 2016 (26/07/2016) | 109.4000 | 109.3200 | 109.5200 | 109.3100 | 109.4150 |
| Monday 25 July 2016 (25/07/2016) | 110.3100 | 109.3100 | 110.3100 | 109.2700 | 109.7900 |
| Friday 22 July 2016 (22/07/2016) | 109.8900 | 109.5600 | 110.0700 | 109.5600 | 109.8150 |
| Thursday 21 July 2016 (21/07/2016) | 109.7800 | 109.8300 | 110.0200 | 109.7500 | 109.8850 |
| Wednesday 20 July 2016 (20/07/2016) | 109.8700 | 109.7600 | 109.9300 | 109.7200 | 109.8250 |
| Tuesday 19 July 2016 (19/07/2016) | 110.6100 | 109.8800 | 110.6100 | 109.8700 | 110.2400 |
| Monday 18 July 2016 (18/07/2016) | 111.4000 | 110.2800 | 111.4000 | 110.1300 | 110.7650 |
| Friday 15 July 2016 (15/07/2016) | 110.6900 | 110.0700 | 110.9200 | 110.0700 | 110.4950 |
| Thursday 14 July 2016 (14/07/2016) | 110.4300 | 110.6800 | 110.8800 | 110.4200 | 110.6500 |
| Wednesday 13 July 2016 (13/07/2016) | 110.0600 | 110.4400 | 110.4800 | 109.9900 | 110.2350 |
| Tuesday 12 July 2016 (12/07/2016) | 109.7700 | 110.1800 | 110.4300 | 109.7700 | 110.1000 |
| Monday 11 July 2016 (11/07/2016) | 110.4800 | 109.8700 | 110.4800 | 109.8200 | 110.1500 |
| Friday 8 July 2016 (08/07/2016) | 109.9700 | 109.9400 | 110.1200 | 109.8000 | 109.9600 |
| Thursday 7 July 2016 (07/07/2016) | 110.2100 | 109.9600 | 110.2500 | 109.9600 | 110.1050 |
| Wednesday 6 July 2016 (06/07/2016) | 109.8800 | 110.1600 | 110.1600 | 109.6800 | 109.9200 |
| Tuesday 5 July 2016 (05/07/2016) | 110.8600 | 110.0500 | 110.8600 | 110.0500 | 110.4550 |
| Monday 4 July 2016 (04/07/2016) | 110.9600 | 110.8000 | 110.9600 | 110.6100 | 110.7850 |
| Friday 1 July 2016 (01/07/2016) | 110.2000 | 110.5900 | 111.1200 | 110.2000 | 110.6600 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 110.3600 | 110.0000 | 110.5000 | 109.9000 | 110.2000 |
| Wednesday 29 June 2016 (29/06/2016) | 109.8900 | 110.2800 | 110.3100 | 109.8900 | 110.1000 |
| Tuesday 28 June 2016 (28/06/2016) | 109.6800 | 109.9000 | 110.1100 | 109.5600 | 109.8350 |
| Monday 27 June 2016 (27/06/2016) | 110.2300 | 109.5200 | 110.2300 | 109.4300 | 109.8300 |
| Friday 24 June 2016 (24/06/2016) | 113.0800 | 110.3700 | 113.2300 | 108.9600 | 111.0950 |
| Thursday 23 June 2016 (23/06/2016) | 112.5400 | 112.9800 | 113.3500 | 112.5400 | 112.9450 |
| Wednesday 22 June 2016 (22/06/2016) | 111.7100 | 112.3800 | 112.3800 | 111.7100 | 112.0450 |
| Tuesday 21 June 2016 (21/06/2016) | 112.6000 | 112.0600 | 112.8200 | 112.0600 | 112.4400 |
| Monday 20 June 2016 (20/06/2016) | 112.5200 | 112.5100 | 112.8700 | 112.5100 | 112.6900 |
| Friday 17 June 2016 (17/06/2016) | 111.7100 | 112.1100 | 112.1400 | 111.7100 | 111.9250 |
| Thursday 16 June 2016 (16/06/2016) | 112.1100 | 111.5700 | 112.2400 | 111.1000 | 111.6700 |
| Wednesday 15 June 2016 (15/06/2016) | 111.4000 | 112.0800 | 112.1000 | 111.3900 | 111.7450 |
| Tuesday 14 June 2016 (14/06/2016) | 112.0600 | 111.3400 | 112.1000 | 111.3400 | 111.7200 |
| Monday 13 June 2016 (13/06/2016) | 112.7200 | 112.2300 | 112.7200 | 112.0300 | 112.3750 |
| Friday 10 June 2016 (10/06/2016) | 112.4200 | 112.0000 | 112.4700 | 112.0000 | 112.2350 |
| Thursday 9 June 2016 (09/06/2016) | 113.1800 | 112.5100 | 113.3000 | 112.5100 | 112.9050 |
| Wednesday 8 June 2016 (08/06/2016) | 112.8500 | 113.2000 | 113.2300 | 112.8000 | 113.0150 |
| Tuesday 7 June 2016 (07/06/2016) | 112.9300 | 112.8600 | 112.9500 | 112.8300 | 112.8900 |
| Monday 6 June 2016 (06/06/2016) | 111.0100 | 112.9700 | 112.9700 | 111.0100 | 111.9900 |
| Friday 3 June 2016 (03/06/2016) | 110.5200 | 112.5400 | 112.5400 | 110.4700 | 111.5050 |
| Thursday 2 June 2016 (02/06/2016) | 110.8700 | 110.5900 | 111.0400 | 110.5900 | 110.8150 |
| Wednesday 1 June 2016 (01/06/2016) | 110.1700 | 110.7600 | 110.7600 | 110.1000 | 110.4300 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 110.3800 | 110.3400 | 110.5100 | 110.2700 | 110.3900 |
| Monday 30 May 2016 (30/05/2016) | 111.0000 | 110.3600 | 111.0000 | 110.2500 | 110.6250 |
| Friday 27 May 2016 (27/05/2016) | 110.9400 | 110.1100 | 110.9400 | 110.1100 | 110.5250 |
| Thursday 26 May 2016 (26/05/2016) | 110.5100 | 110.7700 | 110.7700 | 110.5100 | 110.6400 |
| Wednesday 25 May 2016 (25/05/2016) | 110.3500 | 110.3700 | 110.4000 | 110.1800 | 110.2900 |
| Tuesday 24 May 2016 (24/05/2016) | 111.1900 | 110.4000 | 111.2000 | 110.4000 | 110.8000 |
| Monday 23 May 2016 (23/05/2016) | 111.4800 | 111.1900 | 111.4800 | 111.0600 | 111.2700 |
| Friday 20 May 2016 (20/05/2016) | 110.8700 | 111.0700 | 111.0700 | 110.8000 | 110.9350 |
| Thursday 19 May 2016 (19/05/2016) | 111.4000 | 110.8100 | 111.4900 | 110.8100 | 111.1500 |
| Wednesday 18 May 2016 (18/05/2016) | 112.1700 | 111.7700 | 112.1700 | 111.7400 | 111.9550 |
| Tuesday 17 May 2016 (17/05/2016) | 111.9800 | 112.1700 | 112.2400 | 111.9400 | 112.0900 |
| Monday 16 May 2016 (16/05/2016) | 112.6500 | 112.0300 | 112.6500 | 112.0300 | 112.3400 |
| Friday 13 May 2016 (13/05/2016) | 112.4400 | 111.8600 | 112.5600 | 111.8300 | 112.1950 |
| Thursday 12 May 2016 (12/05/2016) | 113.0500 | 112.5600 | 113.0600 | 112.5600 | 112.8100 |
| Wednesday 11 May 2016 (11/05/2016) | 112.5300 | 113.1000 | 113.1000 | 112.5300 | 112.8150 |
| Tuesday 10 May 2016 (10/05/2016) | 112.4400 | 112.5600 | 112.6500 | 112.4200 | 112.5350 |
| Monday 9 May 2016 (09/05/2016) | 113.1500 | 112.5600 | 113.1500 | 112.5000 | 112.8250 |
| Friday 6 May 2016 (06/05/2016) | 114.6760 | 114.5480 | 114.7630 | 114.6220 | 114.6925 |
| Thursday 5 May 2016 (05/05/2016) | 115.7470 | 114.6600 | 115.0090 | 115.3240 | 115.1665 |
| Wednesday 4 May 2016 (04/05/2016) | 115.8820 | 115.7370 | 115.7620 | 115.8540 | 115.8080 |
| Tuesday 3 May 2016 (03/05/2016) | 116.4490 | 115.8980 | 116.3140 | 116.0480 | 116.1810 |
| Monday 2 May 2016 (02/05/2016) | 115.9190 | 116.4670 | 116.0340 | 116.0200 | 116.0270 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 114.8250 | 115.8120 | 115.0810 | 115.6930 | 115.3870 |
| Thursday 28 April 2016 (28/04/2016) | 114.6820 | 114.8120 | 114.6570 | 114.8250 | 114.7410 |
| Wednesday 27 April 2016 (27/04/2016) | 114.3260 | 114.6820 | 114.3240 | 114.4920 | 114.4080 |
| Tuesday 26 April 2016 (26/04/2016) | 114.0280 | 114.3280 | 114.5660 | 114.0820 | 114.3240 |
| Monday 25 April 2016 (25/04/2016) | 113.3590 | 114.0520 | 114.1180 | 114.1460 | 114.1320 |
| Friday 22 April 2016 (22/04/2016) | 114.1780 | 113.7390 | 113.7190 | 114.2020 | 113.9605 |
| Thursday 21 April 2016 (21/04/2016) | 114.2810 | 114.1700 | 114.6900 | 114.3970 | 114.5435 |
| Wednesday 20 April 2016 (20/04/2016) | 114.9030 | 114.2680 | 114.5960 | 114.7200 | 114.6580 |
| Tuesday 19 April 2016 (19/04/2016) | 114.4840 | 114.9110 | 114.9520 | 114.4820 | 114.7170 |
| Monday 18 April 2016 (18/04/2016) | 114.1860 | 114.4760 | 114.4110 | 114.5000 | 114.4555 |
| Friday 15 April 2016 (15/04/2016) | 114.0330 | 114.1640 | 114.5220 | 114.0930 | 114.3075 |
| Thursday 14 April 2016 (14/04/2016) | 114.1200 | 113.9830 | 114.1010 | 114.0950 | 114.0980 |
| Wednesday 13 April 2016 (13/04/2016) | 115.1070 | 114.0630 | 114.4170 | 114.7160 | 114.5665 |
| Tuesday 12 April 2016 (12/04/2016) | 115.3180 | 115.1070 | 114.9120 | 115.2860 | 115.0990 |
| Monday 11 April 2016 (11/04/2016) | 115.5030 | 115.3280 | 115.4150 | 115.4160 | 115.4155 |
| Friday 8 April 2016 (08/04/2016) | 115.3800 | 115.3080 | 115.0370 | 115.2680 | 115.1525 |
| Thursday 7 April 2016 (07/04/2016) | 115.5300 | 115.3630 | 115.2880 | 115.6170 | 115.4525 |
| Wednesday 6 April 2016 (06/04/2016) | 115.3230 | 115.5370 | 115.1480 | 115.0820 | 115.1150 |
| Tuesday 5 April 2016 (05/04/2016) | 115.5650 | 115.2970 | 115.5740 | 115.3280 | 115.4510 |
| Monday 4 April 2016 (04/04/2016) | 115.6510 | 115.5470 | 115.7210 | 115.6170 | 115.6690 |
| Friday 1 April 2016 (01/04/2016) | 115.4850 | 115.5600 | 115.4320 | 115.3340 | 115.3830 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 114.9040 | 115.5410 | 115.1430 | 115.3730 | 115.2580 |
| Wednesday 30 March 2016 (30/03/2016) | 114.6620 | 114.9660 | 114.8320 | 114.8030 | 114.8175 |
| Tuesday 29 March 2016 (29/03/2016) | 113.6440 | 114.5940 | 114.4570 | 113.7220 | 114.0895 |
| Monday 28 March 2016 (28/03/2016) | 113.2390 | 113.5860 | 113.7020 | 113.3290 | 113.5155 |
| Friday 25 March 2016 (25/03/2016) | 113.4880 | 113.4860 | 113.3610 | 113.4110 | 113.3860 |
| Thursday 24 March 2016 (24/03/2016) | 113.5370 | 113.4790 | 113.5270 | 113.6900 | 113.6085 |
| Wednesday 23 March 2016 (23/03/2016) | 113.8480 | 113.5360 | 113.8010 | 113.4700 | 113.6355 |
| Tuesday 22 March 2016 (22/03/2016) | 114.0830 | 113.9010 | 114.0810 | 113.9130 | 113.9970 |
| Monday 21 March 2016 (21/03/2016) | 114.2690 | 114.1140 | 114.3160 | 114.2800 | 114.2980 |
| Friday 18 March 2016 (18/03/2016) | 114.8270 | 114.3950 | 114.4840 | 114.9150 | 114.6995 |
| Thursday 17 March 2016 (17/03/2016) | 113.8730 | 114.8170 | 114.9140 | 114.2870 | 114.6005 |
| Wednesday 16 March 2016 (16/03/2016) | 112.6930 | 113.9560 | 113.5700 | 112.4590 | 113.0145 |
| Tuesday 15 March 2016 (15/03/2016) | 112.6700 | 112.7180 | 112.6480 | 112.7650 | 112.7065 |
| Monday 14 March 2016 (14/03/2016) | 112.9580 | 112.6930 | 112.9020 | 112.7120 | 112.8070 |
| Friday 11 March 2016 (11/03/2016) | 113.3410 | 113.2130 | 113.3790 | 113.5060 | 113.4425 |
| Thursday 10 March 2016 (10/03/2016) | 111.8020 | 113.3490 | 112.0480 | 112.3910 | 112.2195 |
| Wednesday 9 March 2016 (09/03/2016) | 111.8180 | 111.8090 | 111.3740 | 111.7270 | 111.5505 |
| Tuesday 8 March 2016 (08/03/2016) | 111.6790 | 111.8260 | 111.6750 | 112.1880 | 111.9315 |
| Monday 7 March 2016 (07/03/2016) | 111.1630 | 111.6800 | 111.7630 | 111.1050 | 111.4340 |
| Friday 4 March 2016 (04/03/2016) | 111.1560 | 111.4020 | 111.3270 | 111.2780 | 111.3025 |
| Thursday 3 March 2016 (03/03/2016) | 110.1810 | 111.1710 | 111.0200 | 110.5700 | 110.7950 |
| Wednesday 2 March 2016 (02/03/2016) | 110.3570 | 110.2140 | 109.8530 | 110.6480 | 110.2505 |
| Tuesday 1 March 2016 (01/03/2016) | 110.6060 | 110.3250 | 110.3420 | 110.5900 | 110.4660 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 111.1020 | 110.7070 | 110.4050 | 111.1490 | 110.7770 |
| Friday 26 February 2016 (26/02/2016) | 112.1270 | 111.2770 | 111.7600 | 111.6690 | 111.7145 |
| Thursday 25 February 2016 (25/02/2016) | 112.0800 | 112.1650 | 112.1030 | 112.1840 | 112.1435 |
| Wednesday 24 February 2016 (24/02/2016) | 112.1680 | 112.1120 | 112.1580 | 112.1400 | 112.1490 |
| Tuesday 23 February 2016 (23/02/2016) | 112.4380 | 112.1670 | 112.2020 | 112.1750 | 112.1885 |
| Monday 22 February 2016 (22/02/2016) | 113.2590 | 112.2450 | 113.1910 | 112.3760 | 112.7835 |
| Friday 19 February 2016 (19/02/2016) | 112.9710 | 113.3630 | 113.1760 | 113.1170 | 113.1465 |
| Thursday 18 February 2016 (18/02/2016) | 113.2580 | 112.9180 | 112.7880 | 113.5050 | 113.1465 |
| Wednesday 17 February 2016 (17/02/2016) | 113.3690 | 113.2580 | 113.2510 | 113.6730 | 113.4620 |
| Tuesday 16 February 2016 (16/02/2016) | 113.5140 | 113.3370 | 113.6080 | 113.5380 | 113.5730 |
| Monday 15 February 2016 (15/02/2016) | 114.4100 | 113.5620 | 113.8500 | 113.8830 | 113.8665 |
| Friday 12 February 2016 (12/02/2016) | 115.3050 | 114.5620 | 114.4390 | 115.1640 | 114.8015 |
| Thursday 11 February 2016 (11/02/2016) | 114.9670 | 115.2880 | 115.0030 | 115.7130 | 115.3580 |
| Wednesday 10 February 2016 (10/02/2016) | 115.0900 | 114.9840 | 114.1840 | 115.1370 | 114.6605 |
| Tuesday 9 February 2016 (09/02/2016) | 114.0850 | 115.0710 | 114.3060 | 115.0490 | 114.6775 |
| Monday 8 February 2016 (08/02/2016) | 113.9030 | 114.0610 | 113.5750 | 113.8650 | 113.7200 |
| Friday 5 February 2016 (05/02/2016) | 114.4120 | 113.8580 | 114.2680 | 113.8700 | 114.0690 |
| Thursday 4 February 2016 (04/02/2016) | 113.6430 | 114.3510 | 113.8500 | 114.6090 | 114.2295 |
| Wednesday 3 February 2016 (03/02/2016) | 111.6440 | 113.6130 | 112.7650 | 112.1150 | 112.4400 |
| Tuesday 2 February 2016 (02/02/2016) | 111.4510 | 111.6540 | 111.4250 | 112.0180 | 111.7215 |
| Monday 1 February 2016 (01/02/2016) | 110.7970 | 111.5340 | 111.5080 | 111.1600 | 111.3340 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 111.8670 | 110.7720 | 111.4510 | 110.7620 | 111.1065 |
| Thursday 28 January 2016 (28/01/2016) | 111.3240 | 111.8900 | 111.9100 | 111.4560 | 111.6830 |
| Wednesday 27 January 2016 (27/01/2016) | 111.0350 | 111.3540 | 111.0090 | 111.5360 | 111.2725 |
| Tuesday 26 January 2016 (26/01/2016) | 111.1470 | 111.0510 | 110.8800 | 111.4930 | 111.1865 |
| Monday 25 January 2016 (25/01/2016) | 110.4200 | 111.1190 | 110.5590 | 111.0320 | 110.7955 |
| Friday 22 January 2016 (22/01/2016) | 111.3300 | 110.4120 | 110.5680 | 111.3410 | 110.9545 |
| Thursday 21 January 2016 (21/01/2016) | 111.5050 | 111.1830 | 110.9380 | 111.7540 | 111.3460 |
| Wednesday 20 January 2016 (20/01/2016) | 111.7280 | 111.4900 | 111.6510 | 112.2450 | 111.9480 |
| Tuesday 19 January 2016 (19/01/2016) | 111.6010 | 111.7040 | 110.8090 | 111.6610 | 111.2350 |
| Monday 18 January 2016 (18/01/2016) | 111.8500 | 111.6010 | 111.1650 | 111.8580 | 111.5115 |
| Friday 15 January 2016 (15/01/2016) | 111.2550 | 111.8180 | 111.1750 | 112.3040 | 111.7395 |
| Thursday 14 January 2016 (14/01/2016) | 111.3240 | 111.2710 | 111.2090 | 112.0330 | 111.6210 |
| Wednesday 13 January 2016 (13/01/2016) | 111.1480 | 111.4350 | 110.6420 | 111.1940 | 110.9180 |
| Tuesday 12 January 2016 (12/01/2016) | 111.1240 | 111.1320 | 111.1120 | 110.9610 | 111.0365 |
| Monday 11 January 2016 (11/01/2016) | 111.6210 | 111.1390 | 111.2100 | 112.1570 | 111.6835 |
| Friday 8 January 2016 (08/01/2016) | 111.6660 | 111.6420 | 111.0160 | 111.6000 | 111.3080 |
| Thursday 7 January 2016 (07/01/2016) | 110.2640 | 111.6600 | 110.1690 | 111.3230 | 110.7460 |
| Wednesday 6 January 2016 (06/01/2016) | 110.0320 | 110.2410 | 109.9920 | 110.1990 | 110.0955 |
| Tuesday 5 January 2016 (05/01/2016) | 110.8050 | 110.0400 | 110.1720 | 110.3690 | 110.2705 |
| Monday 4 January 2016 (04/01/2016) | 111.0620 | 110.7300 | 110.8580 | 111.3070 | 111.0825 |
| Friday 1 January 2016 (01/01/2016) | 111.1590 | 111.1090 | 111.0240 | 111.2070 | 111.1155 |