Euro-Kenyan Shilling History: 2015

Go
Set Alert Set Alert

Daily EUR/KES rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 120.302 on 18/09/2015

Lowest exchange rate of 2015: 96.8441 on 13/03/2015

Average exchange rate of 2015: 109.0686

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kenyan Shilling on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
111.8250
111.1750
111.2680
111.2540
111.2610
Wednesday 30 December 2015 (30/12/2015)
111.7790
111.8620
111.6270
111.7990
111.7130
Tuesday 29 December 2015 (29/12/2015)
112.2080
111.8390
112.0150
112.0090
112.0120
Monday 28 December 2015 (28/12/2015)
111.9810
112.1910
112.1650
112.2820
112.2235
Friday 25 December 2015 (25/12/2015)
112.2790
112.2880
111.8600
112.4280
112.1440
Thursday 24 December 2015 (24/12/2015)
111.7960
112.2360
111.9310
112.1550
112.0430
Wednesday 23 December 2015 (23/12/2015)
112.0340
111.7760
111.3340
111.9620
111.6480
Tuesday 22 December 2015 (22/12/2015)
111.6610
112.0420
111.5230
112.3240
111.9235
Monday 21 December 2015 (21/12/2015)
111.1380
111.6600
111.1240
111.7530
111.4385
Friday 18 December 2015 (18/12/2015)
110.7750
111.1870
110.6660
111.0200
110.8430
Thursday 17 December 2015 (17/12/2015)
111.7340
110.7250
111.3740
111.0820
111.2280
Wednesday 16 December 2015 (16/12/2015)
111.6730
111.6690
112.0490
112.0020
112.0255
Tuesday 15 December 2015 (15/12/2015)
112.2740
111.7180
112.0300
112.2450
112.1375
Monday 14 December 2015 (14/12/2015)
112.0930
112.2590
112.0440
112.7460
112.3950
Friday 11 December 2015 (11/12/2015)
111.6450
112.2240
112.2040
111.9560
112.0800
Thursday 10 December 2015 (10/12/2015)
112.3400
111.6090
111.5910
112.2130
111.9020
Wednesday 9 December 2015 (09/12/2015)
111.0700
112.3310
111.7900
111.2670
111.5285
Tuesday 8 December 2015 (08/12/2015)
110.8450
111.0120
110.7290
111.0210
110.8750
Monday 7 December 2015 (07/12/2015)
110.9930
110.8660
110.5530
110.9040
110.7285
Friday 4 December 2015 (04/12/2015)
111.8590
111.0200
111.2230
111.4400
111.3315
Thursday 3 December 2015 (03/12/2015)
108.5310
111.8390
109.3020
110.5920
109.9470
Wednesday 2 December 2015 (02/12/2015)
108.6650
108.5230
108.3660
108.3690
108.3675
Tuesday 1 December 2015 (01/12/2015)
107.9980
108.6720
108.1070
108.5040
108.3055

November

Monday 30 November 2015 (30/11/2015)
108.0300
107.9700
107.9670
107.9760
107.9715
Friday 27 November 2015 (27/11/2015)
108.2610
108.1560
108.1770
108.2220
108.1995
Thursday 26 November 2015 (26/11/2015)
108.4260
108.2330
108.3630
108.5300
108.4465
Wednesday 25 November 2015 (25/11/2015)
108.7470
108.4680
108.2080
109.0120
108.6100
Tuesday 24 November 2015 (24/11/2015)
108.6630
108.7620
108.5940
108.8780
108.7360
Monday 23 November 2015 (23/11/2015)
108.6800
108.6500
108.5380
108.6500
108.5940
Friday 20 November 2015 (20/11/2015)
109.6950
108.7300
109.2060
108.9680
109.0870
Thursday 19 November 2015 (19/11/2015)
108.8580
109.7160
109.3920
109.3730
109.3825
Wednesday 18 November 2015 (18/11/2015)
108.8590
108.8510
108.7860
108.9860
108.8860
Tuesday 17 November 2015 (17/11/2015)
109.2540
108.8530
108.8090
109.0800
108.9445
Monday 16 November 2015 (16/11/2015)
109.9790
109.2540
109.6280
109.9520
109.7900
Friday 13 November 2015 (13/11/2015)
110.5790
110.1850
109.9430
110.5020
110.2225
Thursday 12 November 2015 (12/11/2015)
109.8990
110.5850
109.7370
110.4070
110.0720
Wednesday 11 November 2015 (11/11/2015)
109.6110
109.9420
109.8030
109.8520
109.8275
Tuesday 10 November 2015 (10/11/2015)
109.9770
109.6210
109.4000
110.1140
109.7570
Monday 9 November 2015 (09/11/2015)
109.7610
109.9850
109.9810
110.1520
110.0665
Friday 6 November 2015 (06/11/2015)
111.1560
109.9650
110.6420
110.6800
110.6610
Thursday 5 November 2015 (05/11/2015)
110.6590
111.1620
110.4640
111.2340
110.8490
Wednesday 4 November 2015 (04/11/2015)
111.8260
110.6800
111.0050
111.3980
111.2015
Tuesday 3 November 2015 (03/11/2015)
112.3700
111.8250
111.7440
112.0450
111.8945
Monday 2 November 2015 (02/11/2015)
112.6260
112.3340
112.1830
112.5220
112.3525

October

Friday 30 October 2015 (30/10/2015)
111.8600
112.1030
112.3530
112.3030
112.3280
Thursday 29 October 2015 (29/10/2015)
110.8500
111.8670
111.5950
111.3480
111.4715
Wednesday 28 October 2015 (28/10/2015)
112.1610
110.8570
111.2700
112.2020
111.7360
Tuesday 27 October 2015 (27/10/2015)
112.4160
112.1510
112.3340
112.1120
112.2230
Monday 26 October 2015 (26/10/2015)
112.3890
112.4180
112.5270
112.3880
112.4575
Friday 23 October 2015 (23/10/2015)
113.3790
112.5730
112.8110
113.0670
112.9390
Thursday 22 October 2015 (22/10/2015)
115.7610
113.4150
113.7310
115.4890
114.6100
Wednesday 21 October 2015 (21/10/2015)
115.7290
115.7730
115.8550
116.0510
115.9530
Tuesday 20 October 2015 (20/10/2015)
115.6450
115.7280
115.6160
115.8120
115.7140
Monday 19 October 2015 (19/10/2015)
116.3810
115.6530
115.9580
116.3830
116.1705
Friday 16 October 2015 (16/10/2015)
117.4470
116.4450
117.1060
116.6640
116.8850
Thursday 15 October 2015 (15/10/2015)
118.5190
117.4210
117.4390
118.0330
117.7360
Wednesday 14 October 2015 (14/10/2015)
117.5160
118.4430
118.4280
117.6770
118.0525
Tuesday 13 October 2015 (13/10/2015)
116.9240
117.5370
116.8340
117.2920
117.0630
Monday 12 October 2015 (12/10/2015)
117.2400
116.9390
117.3370
117.2850
117.3110
Friday 9 October 2015 (09/10/2015)
116.3560
116.8460
116.3830
117.0960
116.7395
Thursday 8 October 2015 (08/10/2015)
115.8020
116.3030
116.2520
116.1870
116.2195
Wednesday 7 October 2015 (07/10/2015)
116.2710
116.0800
116.1700
116.2980
116.2340
Tuesday 6 October 2015 (06/10/2015)
115.3490
116.2760
115.8830
115.6380
115.7605
Monday 5 October 2015 (05/10/2015)
116.5850
115.3590
116.6260
115.8630
116.2445
Friday 2 October 2015 (02/10/2015)
116.8250
116.5030
116.8820
117.3700
117.1260
Thursday 1 October 2015 (01/10/2015)
117.1690
116.8100
116.9190
116.8180
116.8685

September

Wednesday 30 September 2015 (30/09/2015)
118.4270
117.1720
117.5960
117.6190
117.6075
Tuesday 29 September 2015 (29/09/2015)
118.3620
118.4150
117.9450
118.4790
118.2120
Monday 28 September 2015 (28/09/2015)
117.7560
118.3950
117.4790
118.3280
117.9035
Friday 25 September 2015 (25/09/2015)
118.4780
117.9240
117.4400
117.9180
117.6790
Thursday 24 September 2015 (24/09/2015)
118.0130
118.4790
118.1230
118.8340
118.4785
Wednesday 23 September 2015 (23/09/2015)
117.4280
118.0390
117.4330
118.0360
117.7345
Tuesday 22 September 2015 (22/09/2015)
117.9460
117.4580
117.7700
117.5830
117.6765
Monday 21 September 2015 (21/09/2015)
118.5410
117.9220
118.1430
118.8620
118.5025
Friday 18 September 2015 (18/09/2015)
120.9750
118.9420
120.3020
119.7870
120.0445
Thursday 17 September 2015 (17/09/2015)
119.4300
120.9930
120.2330
120.2230
120.2280
Wednesday 16 September 2015 (16/09/2015)
119.1700
119.6360
119.3390
119.3980
119.3685
Tuesday 15 September 2015 (15/09/2015)
119.2800
119.0510
119.0970
119.2020
119.1495
Monday 14 September 2015 (14/09/2015)
119.2930
119.2390
119.1930
119.1910
119.1920
Friday 11 September 2015 (11/09/2015)
119.0040
119.3240
118.9100
119.2440
119.0770
Thursday 10 September 2015 (10/09/2015)
117.9030
119.0100
118.2810
118.1940
118.2375
Wednesday 9 September 2015 (09/09/2015)
118.1880
117.8940
117.6680
117.8780
117.7730
Tuesday 8 September 2015 (08/09/2015)
117.8860
118.1880
117.7220
118.1190
117.9205
Monday 7 September 2015 (07/09/2015)
117.8400
118.5630
118.3210
117.8860
118.1035
Friday 4 September 2015 (04/09/2015)
116.8900
117.6730
116.8860
117.4230
117.1545
Thursday 3 September 2015 (03/09/2015)
117.4350
116.8840
116.8530
117.6850
117.2690
Wednesday 2 September 2015 (02/09/2015)
117.9510
117.4350
117.5320
117.8020
117.6670
Tuesday 1 September 2015 (01/09/2015)
116.5400
117.9580
116.9370
117.8600
117.3985

August

Monday 31 August 2015 (31/08/2015)
116.0660
116.5640
116.2290
116.7590
116.4940
Friday 28 August 2015 (28/08/2015)
116.7260
116.2860
116.3550
117.2590
116.8070
Thursday 27 August 2015 (27/08/2015)
117.2180
116.7030
116.8770
117.1190
116.9980
Wednesday 26 August 2015 (26/08/2015)
119.5420
117.1360
118.9830
117.9040
118.4435
Tuesday 25 August 2015 (25/08/2015)
120.6080
119.5590
118.9370
119.9190
119.4280
Monday 24 August 2015 (24/08/2015)
117.4720
120.5920
118.7260
119.9990
119.3625
Friday 21 August 2015 (21/08/2015)
116.3490
117.4760
116.1840
117.3610
116.7725
Thursday 20 August 2015 (20/08/2015)
114.9860
116.3350
115.1620
116.0280
115.5950
Wednesday 19 August 2015 (19/08/2015)
113.7240
114.9930
114.1870
114.6480
114.4175
Tuesday 18 August 2015 (18/08/2015)
113.7750
113.7560
113.7660
113.8410
113.8035
Monday 17 August 2015 (17/08/2015)
113.8310
113.7290
113.4580
113.8280
113.6430
Friday 14 August 2015 (14/08/2015)
113.4470
113.7400
113.7030
113.6580
113.6805
Thursday 13 August 2015 (13/08/2015)
112.8150
113.4560
112.8680
112.8960
112.8820
Wednesday 12 August 2015 (12/08/2015)
111.5440
112.8760
112.1120
112.6270
112.3695
Tuesday 11 August 2015 (11/08/2015)
111.3990
111.5430
111.0160
111.8580
111.4370
Monday 10 August 2015 (10/08/2015)
110.9380
111.3550
111.3010
111.1270
111.2140
Friday 7 August 2015 (07/08/2015)
110.5640
110.8480
110.2460
110.7060
110.4760
Thursday 6 August 2015 (06/08/2015)
110.0310
110.5490
109.8680
110.3570
110.1125
Wednesday 5 August 2015 (05/08/2015)
110.0120
110.0380
109.9330
109.8960
109.9145
Tuesday 4 August 2015 (04/08/2015)
111.0450
110.0120
110.7100
110.8360
110.7730
Monday 3 August 2015 (03/08/2015)
112.3530
111.1210
112.3060
111.2520
111.7790

July

Friday 31 July 2015 (31/07/2015)
111.6790
112.5350
112.3980
112.9230
112.6605
Thursday 30 July 2015 (30/07/2015)
111.6930
111.7080
111.6120
111.6610
111.6365
Wednesday 29 July 2015 (29/07/2015)
113.3970
111.6760
113.0330
112.6150
112.8240
Tuesday 28 July 2015 (28/07/2015)
112.8270
113.3450
113.2610
112.8790
113.0700
Monday 27 July 2015 (27/07/2015)
111.1790
112.8290
112.1340
112.3970
112.2655
Friday 24 July 2015 (24/07/2015)
110.6350
111.1100
110.9000
110.4960
110.6980
Thursday 23 July 2015 (23/07/2015)
110.2760
110.6120
110.1990
110.8300
110.5145
Wednesday 22 July 2015 (22/07/2015)
111.5840
110.2470
110.5630
110.5410
110.5520
Tuesday 21 July 2015 (21/07/2015)
111.1150
111.0310
111.0390
111.1170
111.0780
Monday 20 July 2015 (20/07/2015)
111.1190
111.1020
111.1290
111.3090
111.2190
Friday 17 July 2015 (17/07/2015)
111.4670
111.1170
111.3280
111.5670
111.4475
Thursday 16 July 2015 (16/07/2015)
111.5560
111.4890
111.5160
111.1810
111.3485
Wednesday 15 July 2015 (15/07/2015)
111.8490
111.5500
111.5310
112.0020
111.7665
Tuesday 14 July 2015 (14/07/2015)
112.3180
111.8280
112.1820
112.7690
112.4755
Monday 13 July 2015 (13/07/2015)
113.0440
112.3640
112.4880
113.5650
113.0265
Friday 10 July 2015 (10/07/2015)
111.1940
113.5970
113.5180
111.8460
112.6820
Thursday 9 July 2015 (09/07/2015)
111.2630
111.2170
111.1440
111.3440
111.2440
Wednesday 8 July 2015 (08/07/2015)
110.7670
111.2630
110.6010
111.2530
110.9270
Tuesday 7 July 2015 (07/07/2015)
110.7470
110.7670
110.4930
110.3180
110.4055
Monday 6 July 2015 (06/07/2015)
109.1380
110.7600
110.4710
109.8810
110.1760
Friday 3 July 2015 (03/07/2015)
110.2830
110.2620
110.4120
110.3200
110.3660
Thursday 2 July 2015 (02/07/2015)
109.7100
110.2900
109.8930
110.0280
109.9605
Wednesday 1 July 2015 (01/07/2015)
110.4910
109.7970
110.1080
110.3470
110.2275

June

Tuesday 30 June 2015 (30/06/2015)
110.8380
110.5080
110.7380
110.7430
110.7405
Monday 29 June 2015 (29/06/2015)
108.4230
110.8610
108.7990
110.4070
109.6030
Friday 26 June 2015 (26/06/2015)
110.3600
109.9580
109.8010
110.2120
110.0065
Thursday 25 June 2015 (25/06/2015)
110.2380
110.3690
110.2680
110.2870
110.2775
Wednesday 24 June 2015 (24/06/2015)
110.3370
110.2030
110.2830
110.1660
110.2245
Tuesday 23 June 2015 (23/06/2015)
111.8320
110.3300
110.5220
111.4210
110.9715
Monday 22 June 2015 (22/06/2015)
112.1250
111.8100
111.7810
112.3430
112.0620
Friday 19 June 2015 (19/06/2015)
111.6020
111.7930
111.5430
111.4920
111.5175
Thursday 18 June 2015 (18/06/2015)
111.0410
111.6570
111.8190
111.6050
111.7120
Wednesday 17 June 2015 (17/06/2015)
109.6600
110.9640
110.9050
109.9830
110.4440
Tuesday 16 June 2015 (16/06/2015)
109.7640
109.6680
109.5080
109.9460
109.7270
Monday 15 June 2015 (15/06/2015)
109.1640
109.7710
109.4160
109.3410
109.3785
Friday 12 June 2015 (12/06/2015)
109.4820
109.5380
109.0460
109.3030
109.1745
Thursday 11 June 2015 (11/06/2015)
109.9460
109.4970
109.3390
110.0370
109.6880
Wednesday 10 June 2015 (10/06/2015)
109.8930
110.0850
109.8780
110.2360
110.0570
Tuesday 9 June 2015 (09/06/2015)
110.3730
109.8920
110.1800
109.8710
110.0255
Monday 8 June 2015 (08/06/2015)
107.5850
110.4610
109.0970
108.8280
108.9625
Friday 5 June 2015 (05/06/2015)
108.0540
107.7230
107.6780
108.0000
107.8390
Thursday 4 June 2015 (04/06/2015)
109.1430
108.0380
109.1490
108.8880
109.0185
Wednesday 3 June 2015 (03/06/2015)
108.1670
109.1140
108.0580
108.8070
108.4325
Tuesday 2 June 2015 (02/06/2015)
106.7580
108.1470
107.2660
108.2280
107.7470
Monday 1 June 2015 (01/06/2015)
107.4580
106.8000
107.0600
106.6850
106.8725

May

Friday 29 May 2015 (29/05/2015)
107.1120
107.6740
107.1840
107.4460
107.3150
Thursday 28 May 2015 (28/05/2015)
106.9660
107.0850
107.2610
106.8800
107.0705
Wednesday 27 May 2015 (27/05/2015)
106.8990
106.9670
106.9370
106.7500
106.8435
Tuesday 26 May 2015 (26/05/2015)
106.8190
106.9130
106.9630
106.3170
106.6400
Monday 25 May 2015 (25/05/2015)
107.0380
106.8040
106.5140
107.0350
106.7745
Friday 22 May 2015 (22/05/2015)
107.4570
107.2170
107.5500
107.7430
107.6465
Thursday 21 May 2015 (21/05/2015)
107.3830
107.4430
107.9700
107.7250
107.8475
Wednesday 20 May 2015 (20/05/2015)
107.7050
107.4140
107.7120
107.7360
107.7240
Tuesday 19 May 2015 (19/05/2015)
108.8640
107.6990
107.7160
107.7750
107.7455
Monday 18 May 2015 (18/05/2015)
107.5940
108.8320
110.1620
107.6910
108.9265
Friday 15 May 2015 (15/05/2015)
109.7710
109.7980
109.4130
109.8030
109.6080
Thursday 14 May 2015 (14/05/2015)
109.4530
109.7640
109.7410
109.7280
109.7345
Wednesday 13 May 2015 (13/05/2015)
108.1790
109.4250
108.2280
109.0270
108.6275
Tuesday 12 May 2015 (12/05/2015)
107.2000
108.1500
108.4680
108.1090
108.2885
Monday 11 May 2015 (11/05/2015)
106.9380
107.2080
107.0980
106.7200
106.9090
Friday 8 May 2015 (08/05/2015)
107.4260
107.0360
106.7280
107.4260
107.0770
Thursday 7 May 2015 (07/05/2015)
108.0750
107.5300
107.4840
108.2460
107.8650
Wednesday 6 May 2015 (06/05/2015)
106.4320
108.0980
107.2420
107.5250
107.3835
Tuesday 5 May 2015 (05/05/2015)
105.6100
106.4320
105.8960
105.7520
105.8240
Monday 4 May 2015 (04/05/2015)
106.0670
105.6330
105.6390
105.8510
105.7450
Friday 1 May 2015 (01/05/2015)
105.8930
106.1770
105.7750
106.1780
105.9765

April

Thursday 30 April 2015 (30/04/2015)
105.2180
105.9580
104.9530
106.0360
105.4945
Wednesday 29 April 2015 (29/04/2015)
103.7030
105.2260
104.5400
104.5000
104.5200
Tuesday 28 April 2015 (28/04/2015)
102.7020
103.6150
103.2670
102.9910
103.1290
Monday 27 April 2015 (27/04/2015)
102.2330
102.6580
102.7140
102.0150
102.3645
Friday 24 April 2015 (24/04/2015)
101.7390
102.2840
102.2020
101.8820
102.0420
Thursday 23 April 2015 (23/04/2015)
100.6630
101.7610
100.8190
101.3750
101.0970
Wednesday 22 April 2015 (22/04/2015)
100.5900
100.6780
100.6270
100.7490
100.6880
Tuesday 21 April 2015 (21/04/2015)
100.7420
100.5750
100.5880
100.4610
100.5245
Monday 20 April 2015 (20/04/2015)
101.2370
100.8430
100.7110
100.7810
100.7460
Friday 17 April 2015 (17/04/2015)
100.5840
101.0110
100.5230
100.8310
100.6770
Thursday 16 April 2015 (16/04/2015)
99.8992
100.5400
100.2150
100.2100
100.2125
Wednesday 15 April 2015 (15/04/2015)
99.5675
99.8992
99.5127
99.4011
99.4569
Tuesday 14 April 2015 (14/04/2015)
98.4161
99.5819
99.3392
98.7918
99.0655
Monday 13 April 2015 (13/04/2015)
98.5592
98.4445
98.4166
98.6407
98.5287
Friday 10 April 2015 (10/04/2015)
98.9712
98.7173
98.7719
98.4681
98.6200
Thursday 9 April 2015 (09/04/2015)
99.8695
98.9495
99.7613
99.0031
99.3822
Wednesday 8 April 2015 (08/04/2015)
100.1390
99.8622
100.2750
100.3000
100.2875
Tuesday 7 April 2015 (07/04/2015)
101.4090
100.1530
100.8300
100.7720
100.8010
Monday 6 April 2015 (06/04/2015)
102.1830
101.4610
102.0170
101.7930
101.9050
Friday 3 April 2015 (03/04/2015)
101.0270
101.8760
101.6480
101.5720
101.6100
Thursday 2 April 2015 (02/04/2015)
99.6660
101.0200
100.0870
100.6540
100.3705
Wednesday 1 April 2015 (01/04/2015)
99.1599
99.6660
99.3781
99.6205
99.4993

March

Tuesday 31 March 2015 (31/03/2015)
100.0370
99.1888
99.1766
99.9414
99.5590
Monday 30 March 2015 (30/03/2015)
100.2710
99.9634
100.1090
99.9266
100.0178
Friday 27 March 2015 (27/03/2015)
100.2270
100.3660
99.8401
100.3600
100.1001
Thursday 26 March 2015 (26/03/2015)
100.7520
100.2420
100.4170
100.7240
100.5705
Wednesday 25 March 2015 (25/03/2015)
100.2800
100.7590
100.7640
100.5610
100.6625
Tuesday 24 March 2015 (24/03/2015)
100.7030
100.2570
100.5990
100.4570
100.5280
Monday 23 March 2015 (23/03/2015)
99.7755
100.6730
99.7253
100.4110
100.0682
Friday 20 March 2015 (20/03/2015)
98.0634
99.4936
99.5957
98.5327
99.0642
Thursday 19 March 2015 (19/03/2015)
99.9347
98.0561
98.6551
98.2908
98.4730
Wednesday 18 March 2015 (18/03/2015)
97.6002
100.1450
99.6917
98.0682
98.8800
Tuesday 17 March 2015 (17/03/2015)
97.3345
97.5857
97.2592
97.8857
97.5725
Monday 16 March 2015 (16/03/2015)
96.0722
97.3343
97.0956
96.9050
97.0003
Friday 13 March 2015 (13/03/2015)
97.5779
96.2913
97.1083
96.8441
96.9762
Thursday 12 March 2015 (12/03/2015)
96.7787
97.5200
96.8203
97.2985
97.0594
Wednesday 11 March 2015 (11/03/2015)
97.9340
96.7573
96.8993
97.1364
97.0179
Tuesday 10 March 2015 (10/03/2015)
99.2683
97.9270
98.1489
98.8800
98.5145
Monday 9 March 2015 (09/03/2015)
98.7180
99.2755
99.2972
98.9459
99.1216
Friday 6 March 2015 (06/03/2015)
100.5210
98.9115
99.9066
99.2108
99.5587
Thursday 5 March 2015 (05/03/2015)
100.9510
100.5430
100.5700
101.0200
100.7950
Wednesday 4 March 2015 (04/03/2015)
102.1450
100.9430
101.6720
101.2300
101.4510
Tuesday 3 March 2015 (03/03/2015)
102.2560
102.1160
102.1200
102.2590
102.1895
Monday 2 March 2015 (02/03/2015)
102.3040
102.2420
102.2300
102.4900
102.3600

February

Friday 27 February 2015 (27/02/2015)
102.4930
102.2540
102.5070
102.8310
102.6690
Thursday 26 February 2015 (26/02/2015)
103.9870
102.5150
103.3400
103.2380
103.2890
Wednesday 25 February 2015 (25/02/2015)
103.6770
103.9800
103.9500
103.6940
103.8220
Tuesday 24 February 2015 (24/02/2015)
103.6360
103.7060
103.4760
103.5940
103.5350
Monday 23 February 2015 (23/02/2015)
104.2560
103.6360
103.7580
104.0880
103.9230
Friday 20 February 2015 (20/02/2015)
103.9440
104.0750
103.6630
104.3010
103.9820
Thursday 19 February 2015 (19/02/2015)
104.1330
103.9280
104.0250
104.3040
104.1645
Wednesday 18 February 2015 (18/02/2015)
104.3640
104.1620
103.8870
104.3060
104.0965
Tuesday 17 February 2015 (17/02/2015)
103.9520
104.5060
103.9010
104.2130
104.0570
Monday 16 February 2015 (16/02/2015)
104.4680
103.8110
104.2650
104.3750
104.3200
Friday 13 February 2015 (13/02/2015)
104.5780
104.3440
104.4500
104.6600
104.5550
Thursday 12 February 2015 (12/02/2015)
103.4450
104.5860
104.1070
103.9440
104.0255
Wednesday 11 February 2015 (11/02/2015)
103.7680
103.4160
103.6120
103.5730
103.5925
Tuesday 10 February 2015 (10/02/2015)
103.6090
103.7680
103.7340
103.6710
103.7025
Monday 9 February 2015 (09/02/2015)
103.1990
103.6240
103.5430
103.7070
103.6250
Friday 6 February 2015 (06/02/2015)
104.9360
103.3950
104.0000
104.1050
104.0525
Thursday 5 February 2015 (05/02/2015)
104.2770
104.9510
104.3950
104.3030
104.3490
Wednesday 4 February 2015 (04/02/2015)
105.0120
104.2170
104.5140
104.8780
104.6960
Tuesday 3 February 2015 (03/02/2015)
103.8860
105.0270
104.4850
104.4560
104.4705
Monday 2 February 2015 (02/02/2015)
103.6600
103.8930
103.5510
104.0690
103.8100

January

Friday 30 January 2015 (30/01/2015)
103.8940
103.5110
103.7790
103.4890
103.6340
Thursday 29 January 2015 (29/01/2015)
103.5830
103.8860
103.4830
103.8010
103.6420
Wednesday 28 January 2015 (28/01/2015)
104.2740
103.6050
103.9400
104.1450
104.0425
Tuesday 27 January 2015 (27/01/2015)
103.4980
104.3710
103.8370
104.0940
103.9655
Monday 26 January 2015 (26/01/2015)
102.3660
103.4910
102.7700
103.1300
102.9500
Friday 23 January 2015 (23/01/2015)
104.0650
102.6830
102.6000
103.9810
103.2905
Thursday 22 January 2015 (22/01/2015)
106.0960
104.0430
105.5450
105.5120
105.5285
Wednesday 21 January 2015 (21/01/2015)
105.6940
106.0570
105.7900
106.4600
106.1250
Tuesday 20 January 2015 (20/01/2015)
106.2210
105.6790
105.8700
106.0080
105.9390
Monday 19 January 2015 (19/01/2015)
105.7000
106.2370
105.7910
106.2480
106.0195
Friday 16 January 2015 (16/01/2015)
106.1410
105.8990
105.5830
106.0160
105.7995
Thursday 15 January 2015 (15/01/2015)
107.7610
106.1030
106.2930
107.2280
106.7605
Wednesday 14 January 2015 (14/01/2015)
107.3670
107.7530
107.8960
107.4940
107.6950
Tuesday 13 January 2015 (13/01/2015)
108.0800
107.3520
107.6330
108.1810
107.9070
Monday 12 January 2015 (12/01/2015)
107.9700
108.0490
107.9570
108.0890
108.0230
Friday 9 January 2015 (09/01/2015)
107.3940
107.8790
107.5590
107.4880
107.5235
Thursday 8 January 2015 (08/01/2015)
108.0360
107.4090
107.7360
107.7620
107.7490
Wednesday 7 January 2015 (07/01/2015)
108.1350
108.0280
107.9010
107.5550
107.7280
Tuesday 6 January 2015 (06/01/2015)
108.3350
108.1270
108.4230
107.2290
107.8260
Monday 5 January 2015 (05/01/2015)
108.6050
108.4440
108.5500
108.4630
108.5065
Friday 2 January 2015 (02/01/2015)
109.7580
109.0490
109.4180
108.9850
109.2015
Thursday 1 January 2015 (01/01/2015)
109.6270
109.6830
109.6240
109.5340
109.5790