Euro-Kenyan Shilling History: 2015

Go
Set Alert Set Alert

Daily EUR/KES rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 120.302, reached on 18/09/2015

The lowest level of 2015 was 96.8441 reached 13/03/2015

The average level of 2015 was 109.0686

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/KES Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
111.8250
111.1750
111.2680
111.2540
111.2610
Wednesday 30 December 2015 (30/12/2015)
111.7790
111.8620
111.6270
111.7990
111.7130
Tuesday 29 December 2015 (29/12/2015)
112.2080
111.8390
112.0150
112.0090
112.0120
Monday 28 December 2015 (28/12/2015)
111.9810
112.1910
112.1650
112.2820
112.2235
Friday 25 December 2015 (25/12/2015)
112.2790
112.2880
111.8600
112.4280
112.1440
Thursday 24 December 2015 (24/12/2015)
111.7960
112.2360
111.9310
112.1550
112.0430
Wednesday 23 December 2015 (23/12/2015)
112.0340
111.7760
111.3340
111.9620
111.6480
Tuesday 22 December 2015 (22/12/2015)
111.6610
112.0420
111.5230
112.3240
111.9235
Monday 21 December 2015 (21/12/2015)
111.1380
111.6600
111.1240
111.7530
111.4385
Friday 18 December 2015 (18/12/2015)
110.7750
111.1870
110.6660
111.0200
110.8430
Thursday 17 December 2015 (17/12/2015)
111.7340
110.7250
111.3740
111.0820
111.2280
Wednesday 16 December 2015 (16/12/2015)
111.6730
111.6690
112.0490
112.0020
112.0255
Tuesday 15 December 2015 (15/12/2015)
112.2740
111.7180
112.0300
112.2450
112.1375
Monday 14 December 2015 (14/12/2015)
112.0930
112.2590
112.0440
112.7460
112.3950
Friday 11 December 2015 (11/12/2015)
111.6450
112.2240
112.2040
111.9560
112.0800
Thursday 10 December 2015 (10/12/2015)
112.3400
111.6090
111.5910
112.2130
111.9020
Wednesday 9 December 2015 (09/12/2015)
111.0700
112.3310
111.7900
111.2670
111.5285
Tuesday 8 December 2015 (08/12/2015)
110.8450
111.0120
110.7290
111.0210
110.8750
Monday 7 December 2015 (07/12/2015)
110.9930
110.8660
110.5530
110.9040
110.7285
Friday 4 December 2015 (04/12/2015)
111.8590
111.0200
111.2230
111.4400
111.3315
Thursday 3 December 2015 (03/12/2015)
108.5310
111.8390
109.3020
110.5920
109.9470
Wednesday 2 December 2015 (02/12/2015)
108.6650
108.5230
108.3660
108.3690
108.3675
Tuesday 1 December 2015 (01/12/2015)
107.9980
108.6720
108.1070
108.5040
108.3055

November

Monday 30 November 2015 (30/11/2015)
108.0300
107.9700
107.9670
107.9760
107.9715
Friday 27 November 2015 (27/11/2015)
108.2610
108.1560
108.1770
108.2220
108.1995
Thursday 26 November 2015 (26/11/2015)
108.4260
108.2330
108.3630
108.5300
108.4465
Wednesday 25 November 2015 (25/11/2015)
108.7470
108.4680
108.2080
109.0120
108.6100
Tuesday 24 November 2015 (24/11/2015)
108.6630
108.7620
108.5940
108.8780
108.7360
Monday 23 November 2015 (23/11/2015)
108.6800
108.6500
108.5380
108.6500
108.5940
Friday 20 November 2015 (20/11/2015)
109.6950
108.7300
109.2060
108.9680
109.0870
Thursday 19 November 2015 (19/11/2015)
108.8580
109.7160
109.3920
109.3730
109.3825
Wednesday 18 November 2015 (18/11/2015)
108.8590
108.8510
108.7860
108.9860
108.8860
Tuesday 17 November 2015 (17/11/2015)
109.2540
108.8530
108.8090
109.0800
108.9445
Monday 16 November 2015 (16/11/2015)
109.9790
109.2540
109.6280
109.9520
109.7900
Friday 13 November 2015 (13/11/2015)
110.5790
110.1850
109.9430
110.5020
110.2225
Thursday 12 November 2015 (12/11/2015)
109.8990
110.5850
109.7370
110.4070
110.0720
Wednesday 11 November 2015 (11/11/2015)
109.6110
109.9420
109.8030
109.8520
109.8275
Tuesday 10 November 2015 (10/11/2015)
109.9770
109.6210
109.4000
110.1140
109.7570
Monday 9 November 2015 (09/11/2015)
109.7610
109.9850
109.9810
110.1520
110.0665
Friday 6 November 2015 (06/11/2015)
111.1560
109.9650
110.6420
110.6800
110.6610
Thursday 5 November 2015 (05/11/2015)
110.6590
111.1620
110.4640
111.2340
110.8490
Wednesday 4 November 2015 (04/11/2015)
111.8260
110.6800
111.0050
111.3980
111.2015
Tuesday 3 November 2015 (03/11/2015)
112.3700
111.8250
111.7440
112.0450
111.8945
Monday 2 November 2015 (02/11/2015)
112.6260
112.3340
112.1830
112.5220
112.3525

October

Friday 30 October 2015 (30/10/2015)
111.8600
112.1030
112.3530
112.3030
112.3280
Thursday 29 October 2015 (29/10/2015)
110.8500
111.8670
111.5950
111.3480
111.4715
Wednesday 28 October 2015 (28/10/2015)
112.1610
110.8570
111.2700
112.2020
111.7360
Tuesday 27 October 2015 (27/10/2015)
112.4160
112.1510
112.3340
112.1120
112.2230
Monday 26 October 2015 (26/10/2015)
112.3890
112.4180
112.5270
112.3880
112.4575
Friday 23 October 2015 (23/10/2015)
113.3790
112.5730
112.8110
113.0670
112.9390
Thursday 22 October 2015 (22/10/2015)
115.7610
113.4150
113.7310
115.4890
114.6100
Wednesday 21 October 2015 (21/10/2015)
115.7290
115.7730
115.8550
116.0510
115.9530
Tuesday 20 October 2015 (20/10/2015)
115.6450
115.7280
115.6160
115.8120
115.7140
Monday 19 October 2015 (19/10/2015)
116.3810
115.6530
115.9580
116.3830
116.1705
Friday 16 October 2015 (16/10/2015)
117.4470
116.4450
117.1060
116.6640
116.8850
Thursday 15 October 2015 (15/10/2015)
118.5190
117.4210
117.4390
118.0330
117.7360
Wednesday 14 October 2015 (14/10/2015)
117.5160
118.4430
118.4280
117.6770
118.0525
Tuesday 13 October 2015 (13/10/2015)
116.9240
117.5370
116.8340
117.2920
117.0630
Monday 12 October 2015 (12/10/2015)
117.2400
116.9390
117.3370
117.2850
117.3110
Friday 9 October 2015 (09/10/2015)
116.3560
116.8460
116.3830
117.0960
116.7395
Thursday 8 October 2015 (08/10/2015)
115.8020
116.3030
116.2520
116.1870
116.2195
Wednesday 7 October 2015 (07/10/2015)
116.2710
116.0800
116.1700
116.2980
116.2340
Tuesday 6 October 2015 (06/10/2015)
115.3490
116.2760
115.8830
115.6380
115.7605
Monday 5 October 2015 (05/10/2015)
116.5850
115.3590
116.6260
115.8630
116.2445
Friday 2 October 2015 (02/10/2015)
116.8250
116.5030
116.8820
117.3700
117.1260
Thursday 1 October 2015 (01/10/2015)
117.1690
116.8100
116.9190
116.8180
116.8685

September

Wednesday 30 September 2015 (30/09/2015)
118.4270
117.1720
117.5960
117.6190
117.6075
Tuesday 29 September 2015 (29/09/2015)
118.3620
118.4150
117.9450
118.4790
118.2120
Monday 28 September 2015 (28/09/2015)
117.7560
118.3950
117.4790
118.3280
117.9035
Friday 25 September 2015 (25/09/2015)
118.4780
117.9240
117.4400
117.9180
117.6790
Thursday 24 September 2015 (24/09/2015)
118.0130
118.4790
118.1230
118.8340
118.4785
Wednesday 23 September 2015 (23/09/2015)
117.4280
118.0390
117.4330
118.0360
117.7345
Tuesday 22 September 2015 (22/09/2015)
117.9460
117.4580
117.7700
117.5830
117.6765
Monday 21 September 2015 (21/09/2015)
118.5410
117.9220
118.1430
118.8620
118.5025
Friday 18 September 2015 (18/09/2015)
120.9750
118.9420
120.3020
119.7870
120.0445
Thursday 17 September 2015 (17/09/2015)
119.4300
120.9930
120.2330
120.2230
120.2280
Wednesday 16 September 2015 (16/09/2015)
119.1700
119.6360
119.3390
119.3980
119.3685
Tuesday 15 September 2015 (15/09/2015)
119.2800
119.0510
119.0970
119.2020
119.1495
Monday 14 September 2015 (14/09/2015)
119.2930
119.2390
119.1930
119.1910
119.1920
Friday 11 September 2015 (11/09/2015)
119.0040
119.3240
118.9100
119.2440
119.0770
Thursday 10 September 2015 (10/09/2015)
117.9030
119.0100
118.2810
118.1940
118.2375
Wednesday 9 September 2015 (09/09/2015)
118.1880
117.8940
117.6680
117.8780
117.7730
Tuesday 8 September 2015 (08/09/2015)
117.8860
118.1880
117.7220
118.1190
117.9205
Monday 7 September 2015 (07/09/2015)
117.8400
118.5630
118.3210
117.8860
118.1035
Friday 4 September 2015 (04/09/2015)
116.8900
117.6730
116.8860
117.4230
117.1545
Thursday 3 September 2015 (03/09/2015)
117.4350
116.8840
116.8530
117.6850
117.2690
Wednesday 2 September 2015 (02/09/2015)
117.9510
117.4350
117.5320
117.8020
117.6670
Tuesday 1 September 2015 (01/09/2015)
116.5400
117.9580
116.9370
117.8600
117.3985

August

Monday 31 August 2015 (31/08/2015)
116.0660
116.5640
116.2290
116.7590
116.4940
Friday 28 August 2015 (28/08/2015)
116.7260
116.2860
116.3550
117.2590
116.8070
Thursday 27 August 2015 (27/08/2015)
117.2180
116.7030
116.8770
117.1190
116.9980
Wednesday 26 August 2015 (26/08/2015)
119.5420
117.1360
118.9830
117.9040
118.4435
Tuesday 25 August 2015 (25/08/2015)
120.6080
119.5590
118.9370
119.9190
119.4280
Monday 24 August 2015 (24/08/2015)
117.4720
120.5920
118.7260
119.9990
119.3625
Friday 21 August 2015 (21/08/2015)
116.3490
117.4760
116.1840
117.3610
116.7725
Thursday 20 August 2015 (20/08/2015)
114.9860
116.3350
115.1620
116.0280
115.5950
Wednesday 19 August 2015 (19/08/2015)
113.7240
114.9930
114.1870
114.6480
114.4175
Tuesday 18 August 2015 (18/08/2015)
113.7750
113.7560
113.7660
113.8410
113.8035
Monday 17 August 2015 (17/08/2015)
113.8310
113.7290
113.4580
113.8280
113.6430
Friday 14 August 2015 (14/08/2015)
113.4470
113.7400
113.7030
113.6580
113.6805
Thursday 13 August 2015 (13/08/2015)
112.8150
113.4560
112.8680
112.8960
112.8820
Wednesday 12 August 2015 (12/08/2015)
111.5440
112.8760
112.1120
112.6270
112.3695
Tuesday 11 August 2015 (11/08/2015)
111.3990
111.5430
111.0160
111.8580
111.4370
Monday 10 August 2015 (10/08/2015)
110.9380
111.3550
111.3010
111.1270
111.2140
Friday 7 August 2015 (07/08/2015)
110.5640
110.8480
110.2460
110.7060
110.4760
Thursday 6 August 2015 (06/08/2015)
110.0310
110.5490
109.8680
110.3570
110.1125
Wednesday 5 August 2015 (05/08/2015)
110.0120
110.0380
109.9330
109.8960
109.9145
Tuesday 4 August 2015 (04/08/2015)
111.0450
110.0120
110.7100
110.8360
110.7730
Monday 3 August 2015 (03/08/2015)
112.3530
111.1210
112.3060
111.2520
111.7790

July

Friday 31 July 2015 (31/07/2015)
111.6790
112.5350
112.3980
112.9230
112.6605
Thursday 30 July 2015 (30/07/2015)
111.6930
111.7080
111.6120
111.6610
111.6365
Wednesday 29 July 2015 (29/07/2015)
113.3970
111.6760
113.0330
112.6150
112.8240
Tuesday 28 July 2015 (28/07/2015)
112.8270
113.3450
113.2610
112.8790
113.0700
Monday 27 July 2015 (27/07/2015)
111.1790
112.8290
112.1340
112.3970
112.2655
Friday 24 July 2015 (24/07/2015)
110.6350
111.1100
110.9000
110.4960
110.6980
Thursday 23 July 2015 (23/07/2015)
110.2760
110.6120
110.1990
110.8300
110.5145
Wednesday 22 July 2015 (22/07/2015)
111.5840
110.2470
110.5630
110.5410
110.5520
Tuesday 21 July 2015 (21/07/2015)
111.1150
111.0310
111.0390
111.1170
111.0780
Monday 20 July 2015 (20/07/2015)
111.1190
111.1020
111.1290
111.3090
111.2190
Friday 17 July 2015 (17/07/2015)
111.4670
111.1170
111.3280
111.5670
111.4475
Thursday 16 July 2015 (16/07/2015)
111.5560
111.4890
111.5160
111.1810
111.3485
Wednesday 15 July 2015 (15/07/2015)
111.8490
111.5500
111.5310
112.0020
111.7665
Tuesday 14 July 2015 (14/07/2015)
112.3180
111.8280
112.1820
112.7690
112.4755
Monday 13 July 2015 (13/07/2015)
113.0440
112.3640
112.4880
113.5650
113.0265
Friday 10 July 2015 (10/07/2015)
111.1940
113.5970
113.5180
111.8460
112.6820
Thursday 9 July 2015 (09/07/2015)
111.2630
111.2170
111.1440
111.3440
111.2440
Wednesday 8 July 2015 (08/07/2015)
110.7670
111.2630
110.6010
111.2530
110.9270
Tuesday 7 July 2015 (07/07/2015)
110.7470
110.7670
110.4930
110.3180
110.4055
Monday 6 July 2015 (06/07/2015)
109.1380
110.7600
110.4710
109.8810
110.1760
Friday 3 July 2015 (03/07/2015)
110.2830
110.2620
110.4120
110.3200
110.3660
Thursday 2 July 2015 (02/07/2015)
109.7100
110.2900
109.8930
110.0280
109.9605
Wednesday 1 July 2015 (01/07/2015)
110.4910
109.7970
110.1080
110.3470
110.2275

June

Tuesday 30 June 2015 (30/06/2015)
110.8380
110.5080
110.7380
110.7430
110.7405
Monday 29 June 2015 (29/06/2015)
108.4230
110.8610
108.7990
110.4070
109.6030
Friday 26 June 2015 (26/06/2015)
110.3600
109.9580
109.8010
110.2120
110.0065
Thursday 25 June 2015 (25/06/2015)
110.2380
110.3690
110.2680
110.2870
110.2775
Wednesday 24 June 2015 (24/06/2015)
110.3370
110.2030
110.2830
110.1660
110.2245
Tuesday 23 June 2015 (23/06/2015)
111.8320
110.3300
110.5220
111.4210
110.9715
Monday 22 June 2015 (22/06/2015)
112.1250
111.8100
111.7810
112.3430
112.0620
Friday 19 June 2015 (19/06/2015)
111.6020
111.7930
111.5430
111.4920
111.5175
Thursday 18 June 2015 (18/06/2015)
111.0410
111.6570
111.8190
111.6050
111.7120
Wednesday 17 June 2015 (17/06/2015)
109.6600
110.9640
110.9050
109.9830
110.4440
Tuesday 16 June 2015 (16/06/2015)
109.7640
109.6680
109.5080
109.9460
109.7270
Monday 15 June 2015 (15/06/2015)
109.1640
109.7710
109.4160
109.3410
109.3785
Friday 12 June 2015 (12/06/2015)
109.4820
109.5380
109.0460
109.3030
109.1745
Thursday 11 June 2015 (11/06/2015)
109.9460
109.4970
109.3390
110.0370
109.6880
Wednesday 10 June 2015 (10/06/2015)
109.8930
110.0850
109.8780
110.2360
110.0570
Tuesday 9 June 2015 (09/06/2015)
110.3730
109.8920
110.1800
109.8710
110.0255
Monday 8 June 2015 (08/06/2015)
107.5850
110.4610
109.0970
108.8280
108.9625
Friday 5 June 2015 (05/06/2015)
108.0540
107.7230
107.6780
108.0000
107.8390
Thursday 4 June 2015 (04/06/2015)
109.1430
108.0380
109.1490
108.8880
109.0185
Wednesday 3 June 2015 (03/06/2015)
108.1670
109.1140
108.0580
108.8070
108.4325
Tuesday 2 June 2015 (02/06/2015)
106.7580
108.1470
107.2660
108.2280
107.7470
Monday 1 June 2015 (01/06/2015)
107.4580
106.8000
107.0600
106.6850
106.8725

May

Friday 29 May 2015 (29/05/2015)
107.1120
107.6740
107.1840
107.4460
107.3150
Thursday 28 May 2015 (28/05/2015)
106.9660
107.0850
107.2610
106.8800
107.0705
Wednesday 27 May 2015 (27/05/2015)
106.8990
106.9670
106.9370
106.7500
106.8435
Tuesday 26 May 2015 (26/05/2015)
106.8190
106.9130
106.9630
106.3170
106.6400
Monday 25 May 2015 (25/05/2015)
107.0380
106.8040
106.5140
107.0350
106.7745
Friday 22 May 2015 (22/05/2015)
107.4570
107.2170
107.5500
107.7430
107.6465
Thursday 21 May 2015 (21/05/2015)
107.3830
107.4430
107.9700
107.7250
107.8475
Wednesday 20 May 2015 (20/05/2015)
107.7050
107.4140
107.7120
107.7360
107.7240
Tuesday 19 May 2015 (19/05/2015)
108.8640
107.6990
107.7160
107.7750
107.7455
Monday 18 May 2015 (18/05/2015)
107.5940
108.8320
110.1620
107.6910
108.9265
Friday 15 May 2015 (15/05/2015)
109.7710
109.7980
109.4130
109.8030
109.6080
Thursday 14 May 2015 (14/05/2015)
109.4530
109.7640
109.7410
109.7280
109.7345
Wednesday 13 May 2015 (13/05/2015)
108.1790
109.4250
108.2280
109.0270
108.6275
Tuesday 12 May 2015 (12/05/2015)
107.2000
108.1500
108.4680
108.1090
108.2885
Monday 11 May 2015 (11/05/2015)
106.9380
107.2080
107.0980
106.7200
106.9090
Friday 8 May 2015 (08/05/2015)
107.4260
107.0360
106.7280
107.4260
107.0770
Thursday 7 May 2015 (07/05/2015)
108.0750
107.5300
107.4840
108.2460
107.8650
Wednesday 6 May 2015 (06/05/2015)
106.4320
108.0980
107.2420
107.5250
107.3835
Tuesday 5 May 2015 (05/05/2015)
105.6100
106.4320
105.8960
105.7520
105.8240
Monday 4 May 2015 (04/05/2015)
106.0670
105.6330
105.6390
105.8510
105.7450
Friday 1 May 2015 (01/05/2015)
105.8930
106.1770
105.7750
106.1780
105.9765

April

Thursday 30 April 2015 (30/04/2015)
105.2180
105.9580
104.9530
106.0360
105.4945
Wednesday 29 April 2015 (29/04/2015)
103.7030
105.2260
104.5400
104.5000
104.5200
Tuesday 28 April 2015 (28/04/2015)
102.7020
103.6150
103.2670
102.9910
103.1290
Monday 27 April 2015 (27/04/2015)
102.2330
102.6580
102.7140
102.0150
102.3645
Friday 24 April 2015 (24/04/2015)
101.7390
102.2840
102.2020
101.8820
102.0420
Thursday 23 April 2015 (23/04/2015)
100.6630
101.7610
100.8190
101.3750
101.0970
Wednesday 22 April 2015 (22/04/2015)
100.5900
100.6780
100.6270
100.7490
100.6880
Tuesday 21 April 2015 (21/04/2015)
100.7420
100.5750
100.5880
100.4610
100.5245
Monday 20 April 2015 (20/04/2015)
101.2370
100.8430
100.7110
100.7810
100.7460
Friday 17 April 2015 (17/04/2015)
100.5840
101.0110
100.5230
100.8310
100.6770
Thursday 16 April 2015 (16/04/2015)
99.8992
100.5400
100.2150
100.2100
100.2125
Wednesday 15 April 2015 (15/04/2015)
99.5675
99.8992
99.5127
99.4011
99.4569
Tuesday 14 April 2015 (14/04/2015)
98.4161
99.5819
99.3392
98.7918
99.0655
Monday 13 April 2015 (13/04/2015)
98.5592
98.4445
98.4166
98.6407
98.5287
Friday 10 April 2015 (10/04/2015)
98.9712
98.7173
98.7719
98.4681
98.6200
Thursday 9 April 2015 (09/04/2015)
99.8695
98.9495
99.7613
99.0031
99.3822
Wednesday 8 April 2015 (08/04/2015)
100.1390
99.8622
100.2750
100.3000
100.2875
Tuesday 7 April 2015 (07/04/2015)
101.4090
100.1530
100.8300
100.7720
100.8010
Monday 6 April 2015 (06/04/2015)
102.1830
101.4610
102.0170
101.7930
101.9050
Friday 3 April 2015 (03/04/2015)
101.0270
101.8760
101.6480
101.5720
101.6100
Thursday 2 April 2015 (02/04/2015)
99.6660
101.0200
100.0870
100.6540
100.3705
Wednesday 1 April 2015 (01/04/2015)
99.1599
99.6660
99.3781
99.6205
99.4993

March

Tuesday 31 March 2015 (31/03/2015)
100.0370
99.1888
99.1766
99.9414
99.5590
Monday 30 March 2015 (30/03/2015)
100.2710
99.9634
100.1090
99.9266
100.0178
Friday 27 March 2015 (27/03/2015)
100.2270
100.3660
99.8401
100.3600
100.1001
Thursday 26 March 2015 (26/03/2015)
100.7520
100.2420
100.4170
100.7240
100.5705
Wednesday 25 March 2015 (25/03/2015)
100.2800
100.7590
100.7640
100.5610
100.6625
Tuesday 24 March 2015 (24/03/2015)
100.7030
100.2570
100.5990
100.4570
100.5280
Monday 23 March 2015 (23/03/2015)
99.7755
100.6730
99.7253
100.4110
100.0682
Friday 20 March 2015 (20/03/2015)
98.0634
99.4936
99.5957
98.5327
99.0642
Thursday 19 March 2015 (19/03/2015)
99.9347
98.0561
98.6551
98.2908
98.4730
Wednesday 18 March 2015 (18/03/2015)
97.6002
100.1450
99.6917
98.0682
98.8800
Tuesday 17 March 2015 (17/03/2015)
97.3345
97.5857
97.2592
97.8857
97.5725
Monday 16 March 2015 (16/03/2015)
96.0722
97.3343
97.0956
96.9050
97.0003
Friday 13 March 2015 (13/03/2015)
97.5779
96.2913
97.1083
96.8441
96.9762
Thursday 12 March 2015 (12/03/2015)
96.7787
97.5200
96.8203
97.2985
97.0594
Wednesday 11 March 2015 (11/03/2015)
97.9340
96.7573
96.8993
97.1364
97.0179
Tuesday 10 March 2015 (10/03/2015)
99.2683
97.9270
98.1489
98.8800
98.5145
Monday 9 March 2015 (09/03/2015)
98.7180
99.2755
99.2972
98.9459
99.1216
Friday 6 March 2015 (06/03/2015)
100.5210
98.9115
99.9066
99.2108
99.5587
Thursday 5 March 2015 (05/03/2015)
100.9510
100.5430
100.5700
101.0200
100.7950
Wednesday 4 March 2015 (04/03/2015)
102.1450
100.9430
101.6720
101.2300
101.4510
Tuesday 3 March 2015 (03/03/2015)
102.2560
102.1160
102.1200
102.2590
102.1895
Monday 2 March 2015 (02/03/2015)
102.3040
102.2420
102.2300
102.4900
102.3600

February

Friday 27 February 2015 (27/02/2015)
102.4930
102.2540
102.5070
102.8310
102.6690
Thursday 26 February 2015 (26/02/2015)
103.9870
102.5150
103.3400
103.2380
103.2890
Wednesday 25 February 2015 (25/02/2015)
103.6770
103.9800
103.9500
103.6940
103.8220
Tuesday 24 February 2015 (24/02/2015)
103.6360
103.7060
103.4760
103.5940
103.5350
Monday 23 February 2015 (23/02/2015)
104.2560
103.6360
103.7580
104.0880
103.9230
Friday 20 February 2015 (20/02/2015)
103.9440
104.0750
103.6630
104.3010
103.9820
Thursday 19 February 2015 (19/02/2015)
104.1330
103.9280
104.0250
104.3040
104.1645
Wednesday 18 February 2015 (18/02/2015)
104.3640
104.1620
103.8870
104.3060
104.0965
Tuesday 17 February 2015 (17/02/2015)
103.9520
104.5060
103.9010
104.2130
104.0570
Monday 16 February 2015 (16/02/2015)
104.4680
103.8110
104.2650
104.3750
104.3200
Friday 13 February 2015 (13/02/2015)
104.5780
104.3440
104.4500
104.6600
104.5550
Thursday 12 February 2015 (12/02/2015)
103.4450
104.5860
104.1070
103.9440
104.0255
Wednesday 11 February 2015 (11/02/2015)
103.7680
103.4160
103.6120
103.5730
103.5925
Tuesday 10 February 2015 (10/02/2015)
103.6090
103.7680
103.7340
103.6710
103.7025
Monday 9 February 2015 (09/02/2015)
103.1990
103.6240
103.5430
103.7070
103.6250
Friday 6 February 2015 (06/02/2015)
104.9360
103.3950
104.0000
104.1050
104.0525
Thursday 5 February 2015 (05/02/2015)
104.2770
104.9510
104.3950
104.3030
104.3490
Wednesday 4 February 2015 (04/02/2015)
105.0120
104.2170
104.5140
104.8780
104.6960
Tuesday 3 February 2015 (03/02/2015)
103.8860
105.0270
104.4850
104.4560
104.4705
Monday 2 February 2015 (02/02/2015)
103.6600
103.8930
103.5510
104.0690
103.8100

January

Friday 30 January 2015 (30/01/2015)
103.8940
103.5110
103.7790
103.4890
103.6340
Thursday 29 January 2015 (29/01/2015)
103.5830
103.8860
103.4830
103.8010
103.6420
Wednesday 28 January 2015 (28/01/2015)
104.2740
103.6050
103.9400
104.1450
104.0425
Tuesday 27 January 2015 (27/01/2015)
103.4980
104.3710
103.8370
104.0940
103.9655
Monday 26 January 2015 (26/01/2015)
102.3660
103.4910
102.7700
103.1300
102.9500
Friday 23 January 2015 (23/01/2015)
104.0650
102.6830
102.6000
103.9810
103.2905
Thursday 22 January 2015 (22/01/2015)
106.0960
104.0430
105.5450
105.5120
105.5285
Wednesday 21 January 2015 (21/01/2015)
105.6940
106.0570
105.7900
106.4600
106.1250
Tuesday 20 January 2015 (20/01/2015)
106.2210
105.6790
105.8700
106.0080
105.9390
Monday 19 January 2015 (19/01/2015)
105.7000
106.2370
105.7910
106.2480
106.0195
Friday 16 January 2015 (16/01/2015)
106.1410
105.8990
105.5830
106.0160
105.7995
Thursday 15 January 2015 (15/01/2015)
107.7610
106.1030
106.2930
107.2280
106.7605
Wednesday 14 January 2015 (14/01/2015)
107.3670
107.7530
107.8960
107.4940
107.6950
Tuesday 13 January 2015 (13/01/2015)
108.0800
107.3520
107.6330
108.1810
107.9070
Monday 12 January 2015 (12/01/2015)
107.9700
108.0490
107.9570
108.0890
108.0230
Friday 9 January 2015 (09/01/2015)
107.3940
107.8790
107.5590
107.4880
107.5235
Thursday 8 January 2015 (08/01/2015)
108.0360
107.4090
107.7360
107.7620
107.7490
Wednesday 7 January 2015 (07/01/2015)
108.1350
108.0280
107.9010
107.5550
107.7280
Tuesday 6 January 2015 (06/01/2015)
108.3350
108.1270
108.4230
107.2290
107.8260
Monday 5 January 2015 (05/01/2015)
108.6050
108.4440
108.5500
108.4630
108.5065
Friday 2 January 2015 (02/01/2015)
109.7580
109.0490
109.4180
108.9850
109.2015
Thursday 1 January 2015 (01/01/2015)
109.6270
109.6830
109.6240
109.5340
109.5790