Euro-Kenyan Shilling History: 2014

Go
Set Alert Set Alert

Daily EUR/KES rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 121.304, reached on 06/05/2014

The lowest level of 2014 was 110.232 reached 31/12/2014

The average level of 2014 was 116.8234

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/KES Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
110.1890
109.6650
109.6840
110.2320
109.9580
Tuesday 30 December 2014 (30/12/2014)
110.3570
110.1880
110.4360
110.4170
110.4265
Monday 29 December 2014 (29/12/2014)
110.3580
110.2400
110.4490
110.4920
110.4705
Friday 26 December 2014 (26/12/2014)
110.7220
110.3430
110.2680
110.6950
110.4815
Thursday 25 December 2014 (25/12/2014)
110.5570
110.5920
110.4830
110.8320
110.6575
Wednesday 24 December 2014 (24/12/2014)
110.2120
110.5230
110.4740
110.4070
110.4405
Tuesday 23 December 2014 (23/12/2014)
110.5310
110.2210
110.4710
110.3620
110.4165
Monday 22 December 2014 (22/12/2014)
110.6230
110.5380
110.7300
110.6580
110.6940
Friday 19 December 2014 (19/12/2014)
111.1860
110.6690
110.8300
110.4750
110.6525
Thursday 18 December 2014 (18/12/2014)
111.6360
111.1540
111.1680
111.6130
111.3905
Wednesday 17 December 2014 (17/12/2014)
113.4470
111.6430
112.9570
111.8450
112.4010
Tuesday 16 December 2014 (16/12/2014)
112.6000
113.4650
113.4260
113.2690
113.3475
Monday 15 December 2014 (15/12/2014)
112.9390
112.6470
112.6750
112.6450
112.6600
Friday 12 December 2014 (12/12/2014)
112.1310
112.7880
112.2360
112.9190
112.5775
Thursday 11 December 2014 (11/12/2014)
112.9350
112.1770
112.6450
112.8220
112.7335
Wednesday 10 December 2014 (10/12/2014)
112.0260
112.9580
112.4740
112.3200
112.3970
Tuesday 9 December 2014 (09/12/2014)
111.3460
112.0340
111.8530
112.1080
111.9805
Monday 8 December 2014 (08/12/2014)
110.9930
111.4170
111.2510
111.1180
111.1845
Friday 5 December 2014 (05/12/2014)
111.8720
111.0870
111.2760
111.4480
111.3620
Thursday 4 December 2014 (04/12/2014)
111.2240
111.9050
111.3360
112.0260
111.6810
Wednesday 3 December 2014 (03/12/2014)
111.9300
111.1900
111.2010
111.9450
111.5730
Tuesday 2 December 2014 (02/12/2014)
112.5520
111.9460
112.3560
112.2210
112.2885
Monday 1 December 2014 (01/12/2014)
112.6190
112.5270
112.6680
112.2930
112.4805

November

Friday 28 November 2014 (28/11/2014)
112.1170
112.3470
112.1640
112.2910
112.2275
Thursday 27 November 2014 (27/11/2014)
112.7190
112.2590
112.5570
112.4930
112.5250
Wednesday 26 November 2014 (26/11/2014)
112.7310
112.6940
112.7300
112.7280
112.7290
Tuesday 25 November 2014 (25/11/2014)
112.2870
112.7060
112.5100
112.2490
112.3795
Monday 24 November 2014 (24/11/2014)
111.4410
112.2790
112.0270
111.8470
111.9370
Friday 21 November 2014 (21/11/2014)
113.0260
111.6000
111.9140
112.8430
112.3785
Thursday 20 November 2014 (20/11/2014)
113.0100
113.0340
113.0360
113.3100
113.1730
Wednesday 19 November 2014 (19/11/2014)
112.9430
112.9930
113.1340
112.9890
113.0615
Tuesday 18 November 2014 (18/11/2014)
112.0590
112.9590
112.4060
112.8560
112.6310
Monday 17 November 2014 (17/11/2014)
112.8020
112.0430
112.6000
112.5790
112.5895
Friday 14 November 2014 (14/11/2014)
112.6120
112.7500
112.5130
112.3760
112.4445
Thursday 13 November 2014 (13/11/2014)
112.0280
112.6200
112.0360
112.5000
112.2680
Wednesday 12 November 2014 (12/11/2014)
112.3440
112.0370
111.8900
112.1660
112.0280
Tuesday 11 November 2014 (11/11/2014)
111.5440
112.3440
112.2960
111.5910
111.9435
Monday 10 November 2014 (10/11/2014)
112.0590
111.5450
111.8680
111.9040
111.8860
Friday 7 November 2014 (07/11/2014)
111.1380
111.8070
111.3620
111.5420
111.4520
Thursday 6 November 2014 (06/11/2014)
112.0950
111.1380
111.9170
111.7180
111.8175
Wednesday 5 November 2014 (05/11/2014)
112.4060
112.0950
112.0940
112.5280
112.3110
Tuesday 4 November 2014 (04/11/2014)
111.9250
112.3980
112.1400
112.3620
112.2510
Monday 3 November 2014 (03/11/2014)
111.9020
111.9560
111.8480
111.7230
111.7855

October

Friday 31 October 2014 (31/10/2014)
112.7540
112.0160
112.0330
112.4980
112.2655
Thursday 30 October 2014 (30/10/2014)
112.4250
112.7370
112.7110
112.3150
112.5130
Wednesday 29 October 2014 (29/10/2014)
113.7840
112.4340
113.8760
112.6980
113.2870
Tuesday 28 October 2014 (28/10/2014)
113.5650
113.8000
113.8950
113.8420
113.8685
Monday 27 October 2014 (27/10/2014)
113.1020
113.5650
113.4920
113.2150
113.3535
Friday 24 October 2014 (24/10/2014)
113.1280
113.3640
113.4050
113.2340
113.3195
Thursday 23 October 2014 (23/10/2014)
112.7220
113.1280
113.0120
112.9290
112.9705
Wednesday 22 October 2014 (22/10/2014)
113.2990
112.7040
113.1410
113.2280
113.1845
Tuesday 21 October 2014 (21/10/2014)
114.1210
113.3090
113.5810
113.8500
113.7155
Monday 20 October 2014 (20/10/2014)
113.6820
114.1110
113.9990
113.7200
113.8595
Friday 17 October 2014 (17/10/2014)
113.9330
113.7420
113.8140
114.0870
113.9505
Thursday 16 October 2014 (16/10/2014)
114.5280
113.9580
113.7580
114.2650
114.0115
Wednesday 15 October 2014 (15/10/2014)
112.9260
114.5360
113.4670
113.9770
113.7220
Tuesday 14 October 2014 (14/10/2014)
113.6110
112.9660
113.3690
112.9110
113.1400
Monday 13 October 2014 (13/10/2014)
112.6430
113.6680
112.8710
113.4620
113.1665
Friday 10 October 2014 (10/10/2014)
113.0710
112.5280
112.8280
112.6950
112.7615
Thursday 9 October 2014 (09/10/2014)
113.4600
113.0700
113.4330
113.3350
113.3840
Wednesday 8 October 2014 (08/10/2014)
113.0030
113.4530
113.2990
112.7500
113.0245
Tuesday 7 October 2014 (07/10/2014)
113.0770
113.0020
112.7440
112.7790
112.7615
Monday 6 October 2014 (06/10/2014)
111.8330
113.0540
112.5580
112.2590
112.4085
Friday 3 October 2014 (03/10/2014)
113.1280
111.7360
112.8420
111.8770
112.3595
Thursday 2 October 2014 (02/10/2014)
112.7820
113.1280
113.0180
113.0920
113.0550
Wednesday 1 October 2014 (01/10/2014)
112.8520
112.7900
112.8940
112.7210
112.8075

September

Tuesday 30 September 2014 (30/09/2014)
113.2780
112.8470
112.7380
113.0160
112.8770
Monday 29 September 2014 (29/09/2014)
113.1840
113.2860
113.3450
113.2470
113.2960
Friday 26 September 2014 (26/09/2014)
113.8380
113.1880
113.7760
113.3470
113.5615
Thursday 25 September 2014 (25/09/2014)
113.8760
113.8560
113.4540
113.7190
113.5865
Wednesday 24 September 2014 (24/09/2014)
114.6590
113.8760
114.4380
114.2260
114.3320
Tuesday 23 September 2014 (23/09/2014)
114.2390
114.6820
114.7500
114.7610
114.7555
Monday 22 September 2014 (22/09/2014)
113.5310
114.2300
114.1270
113.5940
113.8605
Friday 19 September 2014 (19/09/2014)
115.1480
113.5870
114.9730
113.6850
114.3290
Thursday 18 September 2014 (18/09/2014)
114.8840
115.1310
114.8560
114.8680
114.8620
Wednesday 17 September 2014 (17/09/2014)
115.4060
114.9250
115.3660
115.4210
115.3935
Tuesday 16 September 2014 (16/09/2014)
116.4930
115.4240
116.4250
115.6830
116.0540
Monday 15 September 2014 (15/09/2014)
114.9210
116.5280
116.2320
114.8340
115.5330
Friday 12 September 2014 (12/09/2014)
114.6860
114.8470
114.9050
114.9730
114.9390
Thursday 11 September 2014 (11/09/2014)
114.5740
114.6860
114.8600
114.6160
114.7380
Wednesday 10 September 2014 (10/09/2014)
114.7160
114.5820
114.3890
115.1220
114.7555
Tuesday 9 September 2014 (09/09/2014)
114.3150
114.7160
114.0870
114.4830
114.2850
Monday 8 September 2014 (08/09/2014)
115.9880
114.3250
115.4700
114.7080
115.0890
Friday 5 September 2014 (05/09/2014)
114.6790
114.8420
114.7170
114.8580
114.7875
Thursday 4 September 2014 (04/09/2014)
116.7130
114.7260
115.4820
115.6660
115.5740
Wednesday 3 September 2014 (03/09/2014)
116.4900
116.7050
116.4950
116.6550
116.5750
Tuesday 2 September 2014 (02/09/2014)
116.2530
116.5080
116.2540
116.5100
116.3820
Monday 1 September 2014 (01/09/2014)
116.4730
116.2520
116.1870
115.9860
116.0865

August

Friday 29 August 2014 (29/08/2014)
116.6020
116.2590
116.2960
116.6560
116.4760
Thursday 28 August 2014 (28/08/2014)
116.6020
116.6020
116.4880
116.7220
116.6050
Wednesday 27 August 2014 (27/08/2014)
116.4000
116.6350
116.5130
116.4460
116.4795
Tuesday 26 August 2014 (26/08/2014)
117.0450
116.4080
117.0960
116.5100
116.8030
Monday 25 August 2014 (25/08/2014)
116.5140
117.0450
117.0480
116.5500
116.7990
Friday 22 August 2014 (22/08/2014)
117.4060
116.9320
117.0560
117.3080
117.1820
Thursday 21 August 2014 (21/08/2014)
117.0740
117.3980
117.1870
117.2490
117.2180
Wednesday 20 August 2014 (20/08/2014)
117.7570
117.1090
117.3040
117.4620
117.3830
Tuesday 19 August 2014 (19/08/2014)
117.9360
117.7560
117.8490
117.8150
117.8320
Monday 18 August 2014 (18/08/2014)
117.6940
117.9360
117.8990
117.9200
117.9095
Friday 15 August 2014 (15/08/2014)
117.8050
118.0460
117.8030
118.0500
117.9265
Thursday 14 August 2014 (14/08/2014)
117.6260
117.8050
117.7290
117.9140
117.8215
Wednesday 13 August 2014 (13/08/2014)
117.6460
117.6260
117.3570
117.7720
117.5645
Tuesday 12 August 2014 (12/08/2014)
117.7900
117.6540
117.5660
117.7810
117.6735
Monday 11 August 2014 (11/08/2014)
117.9090
117.8060
117.7830
117.9310
117.8570
Friday 8 August 2014 (08/08/2014)
117.5060
117.9570
117.4760
117.9460
117.7110
Thursday 7 August 2014 (07/08/2014)
117.7620
117.5060
117.5850
117.5740
117.5795
Wednesday 6 August 2014 (06/08/2014)
117.6490
117.7810
117.5740
117.5420
117.5580
Tuesday 5 August 2014 (05/08/2014)
117.9080
117.6490
117.6120
117.8420
117.7270
Monday 4 August 2014 (04/08/2014)
117.9220
117.9080
117.8990
117.8430
117.8710
Friday 1 August 2014 (01/08/2014)
117.6540
117.9890
117.5700
117.9020
117.7360

July

Thursday 31 July 2014 (31/07/2014)
117.6870
117.6370
117.6730
117.6320
117.6525
Wednesday 30 July 2014 (30/07/2014)
117.6010
117.6950
117.6460
117.5310
117.5885
Tuesday 29 July 2014 (29/07/2014)
117.9310
117.6020
117.8700
117.7650
117.8175
Monday 28 July 2014 (28/07/2014)
117.8310
117.9310
117.9200
117.9330
117.9265
Friday 25 July 2014 (25/07/2014)
118.2140
117.8230
117.9620
118.0660
118.0140
Thursday 24 July 2014 (24/07/2014)
118.4140
118.2230
118.2460
118.3880
118.3170
Wednesday 23 July 2014 (23/07/2014)
118.4250
118.4140
118.2460
118.3990
118.3225
Tuesday 22 July 2014 (22/07/2014)
118.8640
118.4360
118.4710
118.7230
118.5970
Monday 21 July 2014 (21/07/2014)
118.7160
118.8640
118.7850
118.7430
118.7640
Friday 18 July 2014 (18/07/2014)
118.7610
118.6990
118.6930
118.6120
118.6525
Thursday 17 July 2014 (17/07/2014)
118.6190
118.7710
118.6100
118.6620
118.6360
Wednesday 16 July 2014 (16/07/2014)
119.0490
118.6190
118.7170
118.8710
118.7940
Tuesday 15 July 2014 (15/07/2014)
119.3000
119.0580
119.2790
119.4080
119.3435
Monday 14 July 2014 (14/07/2014)
119.1340
119.3000
119.2690
119.3440
119.3065
Friday 11 July 2014 (11/07/2014)
119.3500
119.3140
119.2710
119.2790
119.2750
Thursday 10 July 2014 (10/07/2014)
119.6150
119.3500
119.4140
119.4980
119.4560
Wednesday 9 July 2014 (09/07/2014)
119.6570
119.6150
119.6570
119.5170
119.5870
Tuesday 8 July 2014 (08/07/2014)
119.5250
119.6500
119.4040
119.6430
119.5235
Monday 7 July 2014 (07/07/2014)
119.3680
119.5150
119.3270
119.4930
119.4100
Friday 4 July 2014 (04/07/2014)
119.5650
119.4030
119.5220
119.5620
119.5420
Thursday 3 July 2014 (03/07/2014)
119.9250
119.5760
119.5340
119.8280
119.6810
Wednesday 2 July 2014 (02/07/2014)
120.1720
119.9250
119.8380
120.0960
119.9670
Tuesday 1 July 2014 (01/07/2014)
120.0590
120.2470
120.1640
120.0930
120.1285

June

Monday 30 June 2014 (30/06/2014)
119.4570
120.0590
120.0460
119.6600
119.8530
Friday 27 June 2014 (27/06/2014)
119.2340
119.4760
119.3010
119.2850
119.2930
Thursday 26 June 2014 (26/06/2014)
119.1800
119.2260
119.1590
119.2760
119.2175
Wednesday 25 June 2014 (25/06/2014)
119.0160
119.1800
119.4760
119.2880
119.3820
Tuesday 24 June 2014 (24/06/2014)
119.1040
119.0400
119.0420
119.1460
119.0940
Monday 23 June 2014 (23/06/2014)
118.7600
119.0940
118.9220
118.8180
118.8700
Friday 20 June 2014 (20/06/2014)
118.9990
118.8500
118.8140
118.8400
118.8270
Thursday 19 June 2014 (19/06/2014)
119.0340
119.0150
119.0210
119.3470
119.1840
Wednesday 18 June 2014 (18/06/2014)
118.7340
119.0160
118.5970
118.8460
118.7215
Tuesday 17 June 2014 (17/06/2014)
119.4280
118.7520
119.2910
118.9480
119.1195
Monday 16 June 2014 (16/06/2014)
119.0480
119.4470
119.0310
119.3140
119.1725
Friday 13 June 2014 (13/06/2014)
119.1260
119.0900
119.0540
119.1400
119.0970
Thursday 12 June 2014 (12/06/2014)
118.8540
119.1100
119.0880
118.9210
119.0045
Wednesday 11 June 2014 (11/06/2014)
118.9340
118.8620
118.8980
118.8570
118.8775
Tuesday 10 June 2014 (10/06/2014)
119.1490
118.9430
118.8390
118.9330
118.8860
Monday 9 June 2014 (09/06/2014)
119.4510
119.1250
119.1300
119.1860
119.1580
Friday 6 June 2014 (06/06/2014)
119.6220
119.4740
119.5110
119.4720
119.4915
Thursday 5 June 2014 (05/06/2014)
119.0530
119.6050
118.8160
119.1980
119.0070
Wednesday 4 June 2014 (04/06/2014)
119.4450
119.0790
119.3420
119.3480
119.3450
Tuesday 3 June 2014 (03/06/2014)
119.2500
119.1680
119.2560
119.3530
119.3045
Monday 2 June 2014 (02/06/2014)
119.6490
119.2420
119.4030
119.4950
119.4490

May

Friday 30 May 2014 (30/05/2014)
119.5510
119.5620
119.6670
119.3830
119.5250
Thursday 29 May 2014 (29/05/2014)
119.4710
119.5610
119.5250
119.5170
119.5210
Wednesday 28 May 2014 (28/05/2014)
119.7830
119.4880
119.7370
119.4460
119.5915
Tuesday 27 May 2014 (27/05/2014)
120.0210
119.7660
119.9640
119.6850
119.8245
Monday 26 May 2014 (26/05/2014)
119.5240
120.0280
119.8010
119.7370
119.7690
Friday 23 May 2014 (23/05/2014)
120.0660
119.6810
119.8900
119.7500
119.8200
Thursday 22 May 2014 (22/05/2014)
120.3210
120.0420
120.1830
120.1910
120.1870
Wednesday 21 May 2014 (21/05/2014)
120.4390
120.3110
120.1420
120.5080
120.3250
Tuesday 20 May 2014 (20/05/2014)
120.3100
120.4480
120.2600
120.3260
120.2930
Monday 19 May 2014 (19/05/2014)
119.9270
120.3100
120.2870
120.1440
120.2155
Friday 16 May 2014 (16/05/2014)
119.8910
119.8930
119.9740
119.9560
119.9650
Thursday 15 May 2014 (15/05/2014)
119.8590
119.7520
119.6940
119.8270
119.7605
Wednesday 14 May 2014 (14/05/2014)
119.4890
119.8500
119.4650
117.6760
118.5705
Tuesday 13 May 2014 (13/05/2014)
119.9000
119.4900
119.6860
119.9200
119.8030
Monday 12 May 2014 (12/05/2014)
119.9540
119.9000
119.9350
119.9460
119.9405
Friday 9 May 2014 (09/05/2014)
120.6380
119.9640
120.4410
120.0230
120.2320
Thursday 8 May 2014 (08/05/2014)
121.0880
120.6380
120.8710
121.6510
121.2610
Wednesday 7 May 2014 (07/05/2014)
121.3080
121.0650
121.1620
121.2070
121.1845
Tuesday 6 May 2014 (06/05/2014)
120.7120
121.4470
121.3040
120.7340
121.0190
Monday 5 May 2014 (05/05/2014)
120.7420
120.7220
120.6360
120.6820
120.6590
Friday 2 May 2014 (02/05/2014)
120.5910
120.6910
120.4430
120.3320
120.3875
Thursday 1 May 2014 (01/05/2014)
120.7100
120.5830
120.6070
120.7600
120.6835

April

Wednesday 30 April 2014 (30/04/2014)
120.0280
120.7380
120.5330
120.4130
120.4730
Tuesday 29 April 2014 (29/04/2014)
120.2240
120.0280
120.1350
120.4820
120.3085
Monday 28 April 2014 (28/04/2014)
120.2520
120.2520
120.3390
120.1470
120.2430
Friday 25 April 2014 (25/04/2014)
120.1840
120.1140
120.1970
120.2320
120.2145
Thursday 24 April 2014 (24/04/2014)
120.1380
120.2120
120.1250
120.2160
120.1705
Wednesday 23 April 2014 (23/04/2014)
120.3090
120.1380
120.3490
120.1950
120.2720
Tuesday 22 April 2014 (22/04/2014)
119.7630
120.3250
120.2490
119.7450
119.9970
Monday 21 April 2014 (21/04/2014)
119.8830
119.7390
119.7520
119.9490
119.8505
Friday 18 April 2014 (18/04/2014)
120.0360
120.0100
120.0130
119.9950
120.0040
Thursday 17 April 2014 (17/04/2014)
120.1270
120.0360
120.2580
120.2620
120.2600
Wednesday 16 April 2014 (16/04/2014)
120.0910
120.1280
120.0820
120.2070
120.1445
Tuesday 15 April 2014 (15/04/2014)
119.8940
120.0910
119.9220
120.0360
119.9790
Monday 14 April 2014 (14/04/2014)
119.9980
119.8960
119.8560
119.9290
119.8925
Friday 11 April 2014 (11/04/2014)
120.2120
120.2310
120.1890
120.3260
120.2575
Thursday 10 April 2014 (10/04/2014)
120.0410
120.2220
120.0820
120.1770
120.1295
Wednesday 9 April 2014 (09/04/2014)
119.5500
120.0310
119.8530
119.7060
119.7795
Tuesday 8 April 2014 (08/04/2014)
119.1380
119.5580
119.5130
119.0430
119.2780
Monday 7 April 2014 (07/04/2014)
118.7700
119.1230
119.0100
119.0310
119.0205
Friday 4 April 2014 (04/04/2014)
118.9350
118.7500
118.8930
118.8790
118.8860
Thursday 3 April 2014 (03/04/2014)
119.1520
118.9450
119.0900
117.7310
118.4105
Wednesday 2 April 2014 (02/04/2014)
119.1940
119.1520
119.2640
119.3350
119.2995
Tuesday 1 April 2014 (01/04/2014)
118.8250
119.1940
118.9740
119.1540
119.0640

March

Monday 31 March 2014 (31/03/2014)
119.0300
118.8320
119.0370
119.1840
119.1105
Friday 28 March 2014 (28/03/2014)
118.9160
119.2000
118.9690
119.0140
118.9915
Thursday 27 March 2014 (27/03/2014)
119.6040
118.9350
119.2360
119.5990
119.4175
Wednesday 26 March 2014 (26/03/2014)
119.8750
119.5880
119.7620
119.8680
119.8150
Tuesday 25 March 2014 (25/03/2014)
119.9230
119.7930
119.5970
119.9260
119.7615
Monday 24 March 2014 (24/03/2014)
119.6730
119.9040
119.5590
119.7450
119.6520
Friday 21 March 2014 (21/03/2014)
119.1170
119.5280
119.5340
119.3290
119.4315
Thursday 20 March 2014 (20/03/2014)
119.6500
119.1480
119.1990
119.2820
119.2405
Wednesday 19 March 2014 (19/03/2014)
120.6650
119.6370
120.3990
119.9930
120.1960
Tuesday 18 March 2014 (18/03/2014)
120.4180
120.6330
120.3780
120.4790
120.4285
Monday 17 March 2014 (17/03/2014)
120.3060
120.4180
120.2290
120.3640
120.2965
Friday 14 March 2014 (14/03/2014)
119.9300
120.3130
120.0720
120.2970
120.1845
Thursday 13 March 2014 (13/03/2014)
120.2610
119.9130
120.3450
120.3590
120.3520
Wednesday 12 March 2014 (12/03/2014)
119.6100
120.2730
119.7300
120.0800
119.9050
Tuesday 11 March 2014 (11/03/2014)
120.1000
119.6850
119.8950
119.7480
119.8215
Monday 10 March 2014 (10/03/2014)
120.2120
120.1000
120.1790
120.0400
120.1095
Friday 7 March 2014 (07/03/2014)
120.1190
120.1330
120.3810
120.1630
120.2720
Thursday 6 March 2014 (06/03/2014)
118.7840
120.1190
119.3190
119.6490
119.4840
Wednesday 5 March 2014 (05/03/2014)
118.7740
118.7600
118.9020
118.7560
118.8290
Tuesday 4 March 2014 (04/03/2014)
118.6700
118.7750
118.7490
118.8650
118.8070
Monday 3 March 2014 (03/03/2014)
118.7260
118.6610
118.9720
118.7310
118.8515

February

Friday 28 February 2014 (28/02/2014)
118.3810
119.3720
118.6190
119.0890
118.8540
Thursday 27 February 2014 (27/02/2014)
118.3240
118.3550
118.3140
118.3040
118.3090
Wednesday 26 February 2014 (26/02/2014)
118.8460
118.3240
119.8490
117.5070
118.6780
Tuesday 25 February 2014 (25/02/2014)
118.7660
118.8380
118.8850
118.7420
118.8135
Monday 24 February 2014 (24/02/2014)
118.3180
118.7660
118.7890
118.6610
118.7250
Friday 21 February 2014 (21/02/2014)
118.1980
118.4790
118.3390
118.2760
118.3075
Thursday 20 February 2014 (20/02/2014)
118.2290
118.2070
118.0740
118.1000
118.0870
Wednesday 19 February 2014 (19/02/2014)
118.8020
118.2470
118.5480
118.6120
118.5800
Tuesday 18 February 2014 (18/02/2014)
118.3360
118.7920
118.3960
118.7920
118.5940
Monday 17 February 2014 (17/02/2014)
118.3800
118.3260
118.4610
118.3470
118.4040
Friday 14 February 2014 (14/02/2014)
118.2780
118.2920
118.2420
118.0910
118.1665
Thursday 13 February 2014 (13/02/2014)
117.3430
118.3030
117.8160
117.6290
117.7225
Wednesday 12 February 2014 (12/02/2014)
117.5770
117.3340
117.3380
117.6460
117.4920
Tuesday 11 February 2014 (11/02/2014)
117.6080
117.5680
117.7080
117.8320
117.7700
Monday 10 February 2014 (10/02/2014)
117.1230
117.6080
117.4220
117.4350
117.4285
Friday 7 February 2014 (07/02/2014)
116.9010
117.3470
117.0910
116.9120
117.0015
Thursday 6 February 2014 (06/02/2014)
116.5670
116.9100
116.4440
117.1750
116.8095
Wednesday 5 February 2014 (05/02/2014)
116.7050
116.5160
116.6390
116.7720
116.7055
Tuesday 4 February 2014 (04/02/2014)
117.0910
116.6790
116.7150
117.1830
116.9490
Monday 3 February 2014 (03/02/2014)
116.6350
117.1340
116.6190
117.0850
116.8520

January

Friday 31 January 2014 (31/01/2014)
116.9900
116.6790
116.6480
117.0110
116.8295
Thursday 30 January 2014 (30/01/2014)
117.6210
117.0150
117.2030
116.9770
117.0900
Wednesday 29 January 2014 (29/01/2014)
117.4180
117.5880
117.4520
117.4020
117.4270
Tuesday 28 January 2014 (28/01/2014)
117.4220
117.4180
117.3160
117.3940
117.3550
Monday 27 January 2014 (27/01/2014)
117.5340
117.4400
117.3560
117.6330
117.4945
Friday 24 January 2014 (24/01/2014)
117.0880
117.5480
116.7900
117.1830
116.9865
Thursday 23 January 2014 (23/01/2014)
116.2620
117.0450
116.4070
117.0310
116.7190
Wednesday 22 January 2014 (22/01/2014)
116.4140
116.2700
116.4910
116.3980
116.4445
Tuesday 21 January 2014 (21/01/2014)
116.6450
116.4140
116.3890
116.6120
116.5005
Monday 20 January 2014 (20/01/2014)
116.4760
116.6450
116.3760
116.5260
116.4510
Friday 17 January 2014 (17/01/2014)
116.8550
116.3810
116.2780
116.8710
116.5745
Thursday 16 January 2014 (16/01/2014)
116.7910
116.8870
116.8310
116.8820
116.8565
Wednesday 15 January 2014 (15/01/2014)
117.9950
116.8000
117.5260
116.6680
117.0970
Tuesday 14 January 2014 (14/01/2014)
117.9910
117.9950
117.9450
117.9590
117.9520
Monday 13 January 2014 (13/01/2014)
118.5080
117.9330
118.4910
117.8330
118.1620
Friday 10 January 2014 (10/01/2014)
117.9450
118.3620
118.0660
118.0920
118.0790
Thursday 9 January 2014 (09/01/2014)
117.8880
117.9540
117.7780
118.0370
117.9075
Wednesday 8 January 2014 (08/01/2014)
118.6890
117.9150
118.0750
118.6130
118.3440
Tuesday 7 January 2014 (07/01/2014)
118.4990
118.7050
118.7230
118.4140
118.5685
Monday 6 January 2014 (06/01/2014)
118.2820
118.4740
118.3160
118.3700
118.3430
Friday 3 January 2014 (03/01/2014)
118.4910
118.0360
118.3230
118.3970
118.3600
Thursday 2 January 2014 (02/01/2014)
118.6850
118.4910
118.4020
117.9620
118.1820
Wednesday 1 January 2014 (01/01/2014)
118.7260
118.6700
118.8540
118.8580
118.8560