Euro-Kenyan Shilling History: 2014

Go
Set Alert Set Alert

Daily EUR/KES rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 121.304 on 06/05/2014

Lowest exchange rate of 2014: 110.232 on 31/12/2014

Average exchange rate of 2014: 116.8234

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kenyan Shilling on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
110.1890
109.6650
109.6840
110.2320
109.9580
Tuesday 30 December 2014 (30/12/2014)
110.3570
110.1880
110.4360
110.4170
110.4265
Monday 29 December 2014 (29/12/2014)
110.3580
110.2400
110.4490
110.4920
110.4705
Friday 26 December 2014 (26/12/2014)
110.7220
110.3430
110.2680
110.6950
110.4815
Thursday 25 December 2014 (25/12/2014)
110.5570
110.5920
110.4830
110.8320
110.6575
Wednesday 24 December 2014 (24/12/2014)
110.2120
110.5230
110.4740
110.4070
110.4405
Tuesday 23 December 2014 (23/12/2014)
110.5310
110.2210
110.4710
110.3620
110.4165
Monday 22 December 2014 (22/12/2014)
110.6230
110.5380
110.7300
110.6580
110.6940
Friday 19 December 2014 (19/12/2014)
111.1860
110.6690
110.8300
110.4750
110.6525
Thursday 18 December 2014 (18/12/2014)
111.6360
111.1540
111.1680
111.6130
111.3905
Wednesday 17 December 2014 (17/12/2014)
113.4470
111.6430
112.9570
111.8450
112.4010
Tuesday 16 December 2014 (16/12/2014)
112.6000
113.4650
113.4260
113.2690
113.3475
Monday 15 December 2014 (15/12/2014)
112.9390
112.6470
112.6750
112.6450
112.6600
Friday 12 December 2014 (12/12/2014)
112.1310
112.7880
112.2360
112.9190
112.5775
Thursday 11 December 2014 (11/12/2014)
112.9350
112.1770
112.6450
112.8220
112.7335
Wednesday 10 December 2014 (10/12/2014)
112.0260
112.9580
112.4740
112.3200
112.3970
Tuesday 9 December 2014 (09/12/2014)
111.3460
112.0340
111.8530
112.1080
111.9805
Monday 8 December 2014 (08/12/2014)
110.9930
111.4170
111.2510
111.1180
111.1845
Friday 5 December 2014 (05/12/2014)
111.8720
111.0870
111.2760
111.4480
111.3620
Thursday 4 December 2014 (04/12/2014)
111.2240
111.9050
111.3360
112.0260
111.6810
Wednesday 3 December 2014 (03/12/2014)
111.9300
111.1900
111.2010
111.9450
111.5730
Tuesday 2 December 2014 (02/12/2014)
112.5520
111.9460
112.3560
112.2210
112.2885
Monday 1 December 2014 (01/12/2014)
112.6190
112.5270
112.6680
112.2930
112.4805

November

Friday 28 November 2014 (28/11/2014)
112.1170
112.3470
112.1640
112.2910
112.2275
Thursday 27 November 2014 (27/11/2014)
112.7190
112.2590
112.5570
112.4930
112.5250
Wednesday 26 November 2014 (26/11/2014)
112.7310
112.6940
112.7300
112.7280
112.7290
Tuesday 25 November 2014 (25/11/2014)
112.2870
112.7060
112.5100
112.2490
112.3795
Monday 24 November 2014 (24/11/2014)
111.4410
112.2790
112.0270
111.8470
111.9370
Friday 21 November 2014 (21/11/2014)
113.0260
111.6000
111.9140
112.8430
112.3785
Thursday 20 November 2014 (20/11/2014)
113.0100
113.0340
113.0360
113.3100
113.1730
Wednesday 19 November 2014 (19/11/2014)
112.9430
112.9930
113.1340
112.9890
113.0615
Tuesday 18 November 2014 (18/11/2014)
112.0590
112.9590
112.4060
112.8560
112.6310
Monday 17 November 2014 (17/11/2014)
112.8020
112.0430
112.6000
112.5790
112.5895
Friday 14 November 2014 (14/11/2014)
112.6120
112.7500
112.5130
112.3760
112.4445
Thursday 13 November 2014 (13/11/2014)
112.0280
112.6200
112.0360
112.5000
112.2680
Wednesday 12 November 2014 (12/11/2014)
112.3440
112.0370
111.8900
112.1660
112.0280
Tuesday 11 November 2014 (11/11/2014)
111.5440
112.3440
112.2960
111.5910
111.9435
Monday 10 November 2014 (10/11/2014)
112.0590
111.5450
111.8680
111.9040
111.8860
Friday 7 November 2014 (07/11/2014)
111.1380
111.8070
111.3620
111.5420
111.4520
Thursday 6 November 2014 (06/11/2014)
112.0950
111.1380
111.9170
111.7180
111.8175
Wednesday 5 November 2014 (05/11/2014)
112.4060
112.0950
112.0940
112.5280
112.3110
Tuesday 4 November 2014 (04/11/2014)
111.9250
112.3980
112.1400
112.3620
112.2510
Monday 3 November 2014 (03/11/2014)
111.9020
111.9560
111.8480
111.7230
111.7855

October

Friday 31 October 2014 (31/10/2014)
112.7540
112.0160
112.0330
112.4980
112.2655
Thursday 30 October 2014 (30/10/2014)
112.4250
112.7370
112.7110
112.3150
112.5130
Wednesday 29 October 2014 (29/10/2014)
113.7840
112.4340
113.8760
112.6980
113.2870
Tuesday 28 October 2014 (28/10/2014)
113.5650
113.8000
113.8950
113.8420
113.8685
Monday 27 October 2014 (27/10/2014)
113.1020
113.5650
113.4920
113.2150
113.3535
Friday 24 October 2014 (24/10/2014)
113.1280
113.3640
113.4050
113.2340
113.3195
Thursday 23 October 2014 (23/10/2014)
112.7220
113.1280
113.0120
112.9290
112.9705
Wednesday 22 October 2014 (22/10/2014)
113.2990
112.7040
113.1410
113.2280
113.1845
Tuesday 21 October 2014 (21/10/2014)
114.1210
113.3090
113.5810
113.8500
113.7155
Monday 20 October 2014 (20/10/2014)
113.6820
114.1110
113.9990
113.7200
113.8595
Friday 17 October 2014 (17/10/2014)
113.9330
113.7420
113.8140
114.0870
113.9505
Thursday 16 October 2014 (16/10/2014)
114.5280
113.9580
113.7580
114.2650
114.0115
Wednesday 15 October 2014 (15/10/2014)
112.9260
114.5360
113.4670
113.9770
113.7220
Tuesday 14 October 2014 (14/10/2014)
113.6110
112.9660
113.3690
112.9110
113.1400
Monday 13 October 2014 (13/10/2014)
112.6430
113.6680
112.8710
113.4620
113.1665
Friday 10 October 2014 (10/10/2014)
113.0710
112.5280
112.8280
112.6950
112.7615
Thursday 9 October 2014 (09/10/2014)
113.4600
113.0700
113.4330
113.3350
113.3840
Wednesday 8 October 2014 (08/10/2014)
113.0030
113.4530
113.2990
112.7500
113.0245
Tuesday 7 October 2014 (07/10/2014)
113.0770
113.0020
112.7440
112.7790
112.7615
Monday 6 October 2014 (06/10/2014)
111.8330
113.0540
112.5580
112.2590
112.4085
Friday 3 October 2014 (03/10/2014)
113.1280
111.7360
112.8420
111.8770
112.3595
Thursday 2 October 2014 (02/10/2014)
112.7820
113.1280
113.0180
113.0920
113.0550
Wednesday 1 October 2014 (01/10/2014)
112.8520
112.7900
112.8940
112.7210
112.8075

September

Tuesday 30 September 2014 (30/09/2014)
113.2780
112.8470
112.7380
113.0160
112.8770
Monday 29 September 2014 (29/09/2014)
113.1840
113.2860
113.3450
113.2470
113.2960
Friday 26 September 2014 (26/09/2014)
113.8380
113.1880
113.7760
113.3470
113.5615
Thursday 25 September 2014 (25/09/2014)
113.8760
113.8560
113.4540
113.7190
113.5865
Wednesday 24 September 2014 (24/09/2014)
114.6590
113.8760
114.4380
114.2260
114.3320
Tuesday 23 September 2014 (23/09/2014)
114.2390
114.6820
114.7500
114.7610
114.7555
Monday 22 September 2014 (22/09/2014)
113.5310
114.2300
114.1270
113.5940
113.8605
Friday 19 September 2014 (19/09/2014)
115.1480
113.5870
114.9730
113.6850
114.3290
Thursday 18 September 2014 (18/09/2014)
114.8840
115.1310
114.8560
114.8680
114.8620
Wednesday 17 September 2014 (17/09/2014)
115.4060
114.9250
115.3660
115.4210
115.3935
Tuesday 16 September 2014 (16/09/2014)
116.4930
115.4240
116.4250
115.6830
116.0540
Monday 15 September 2014 (15/09/2014)
114.9210
116.5280
116.2320
114.8340
115.5330
Friday 12 September 2014 (12/09/2014)
114.6860
114.8470
114.9050
114.9730
114.9390
Thursday 11 September 2014 (11/09/2014)
114.5740
114.6860
114.8600
114.6160
114.7380
Wednesday 10 September 2014 (10/09/2014)
114.7160
114.5820
114.3890
115.1220
114.7555
Tuesday 9 September 2014 (09/09/2014)
114.3150
114.7160
114.0870
114.4830
114.2850
Monday 8 September 2014 (08/09/2014)
115.9880
114.3250
115.4700
114.7080
115.0890
Friday 5 September 2014 (05/09/2014)
114.6790
114.8420
114.7170
114.8580
114.7875
Thursday 4 September 2014 (04/09/2014)
116.7130
114.7260
115.4820
115.6660
115.5740
Wednesday 3 September 2014 (03/09/2014)
116.4900
116.7050
116.4950
116.6550
116.5750
Tuesday 2 September 2014 (02/09/2014)
116.2530
116.5080
116.2540
116.5100
116.3820
Monday 1 September 2014 (01/09/2014)
116.4730
116.2520
116.1870
115.9860
116.0865

August

Friday 29 August 2014 (29/08/2014)
116.6020
116.2590
116.2960
116.6560
116.4760
Thursday 28 August 2014 (28/08/2014)
116.6020
116.6020
116.4880
116.7220
116.6050
Wednesday 27 August 2014 (27/08/2014)
116.4000
116.6350
116.5130
116.4460
116.4795
Tuesday 26 August 2014 (26/08/2014)
117.0450
116.4080
117.0960
116.5100
116.8030
Monday 25 August 2014 (25/08/2014)
116.5140
117.0450
117.0480
116.5500
116.7990
Friday 22 August 2014 (22/08/2014)
117.4060
116.9320
117.0560
117.3080
117.1820
Thursday 21 August 2014 (21/08/2014)
117.0740
117.3980
117.1870
117.2490
117.2180
Wednesday 20 August 2014 (20/08/2014)
117.7570
117.1090
117.3040
117.4620
117.3830
Tuesday 19 August 2014 (19/08/2014)
117.9360
117.7560
117.8490
117.8150
117.8320
Monday 18 August 2014 (18/08/2014)
117.6940
117.9360
117.8990
117.9200
117.9095
Friday 15 August 2014 (15/08/2014)
117.8050
118.0460
117.8030
118.0500
117.9265
Thursday 14 August 2014 (14/08/2014)
117.6260
117.8050
117.7290
117.9140
117.8215
Wednesday 13 August 2014 (13/08/2014)
117.6460
117.6260
117.3570
117.7720
117.5645
Tuesday 12 August 2014 (12/08/2014)
117.7900
117.6540
117.5660
117.7810
117.6735
Monday 11 August 2014 (11/08/2014)
117.9090
117.8060
117.7830
117.9310
117.8570
Friday 8 August 2014 (08/08/2014)
117.5060
117.9570
117.4760
117.9460
117.7110
Thursday 7 August 2014 (07/08/2014)
117.7620
117.5060
117.5850
117.5740
117.5795
Wednesday 6 August 2014 (06/08/2014)
117.6490
117.7810
117.5740
117.5420
117.5580
Tuesday 5 August 2014 (05/08/2014)
117.9080
117.6490
117.6120
117.8420
117.7270
Monday 4 August 2014 (04/08/2014)
117.9220
117.9080
117.8990
117.8430
117.8710
Friday 1 August 2014 (01/08/2014)
117.6540
117.9890
117.5700
117.9020
117.7360

July

Thursday 31 July 2014 (31/07/2014)
117.6870
117.6370
117.6730
117.6320
117.6525
Wednesday 30 July 2014 (30/07/2014)
117.6010
117.6950
117.6460
117.5310
117.5885
Tuesday 29 July 2014 (29/07/2014)
117.9310
117.6020
117.8700
117.7650
117.8175
Monday 28 July 2014 (28/07/2014)
117.8310
117.9310
117.9200
117.9330
117.9265
Friday 25 July 2014 (25/07/2014)
118.2140
117.8230
117.9620
118.0660
118.0140
Thursday 24 July 2014 (24/07/2014)
118.4140
118.2230
118.2460
118.3880
118.3170
Wednesday 23 July 2014 (23/07/2014)
118.4250
118.4140
118.2460
118.3990
118.3225
Tuesday 22 July 2014 (22/07/2014)
118.8640
118.4360
118.4710
118.7230
118.5970
Monday 21 July 2014 (21/07/2014)
118.7160
118.8640
118.7850
118.7430
118.7640
Friday 18 July 2014 (18/07/2014)
118.7610
118.6990
118.6930
118.6120
118.6525
Thursday 17 July 2014 (17/07/2014)
118.6190
118.7710
118.6100
118.6620
118.6360
Wednesday 16 July 2014 (16/07/2014)
119.0490
118.6190
118.7170
118.8710
118.7940
Tuesday 15 July 2014 (15/07/2014)
119.3000
119.0580
119.2790
119.4080
119.3435
Monday 14 July 2014 (14/07/2014)
119.1340
119.3000
119.2690
119.3440
119.3065
Friday 11 July 2014 (11/07/2014)
119.3500
119.3140
119.2710
119.2790
119.2750
Thursday 10 July 2014 (10/07/2014)
119.6150
119.3500
119.4140
119.4980
119.4560
Wednesday 9 July 2014 (09/07/2014)
119.6570
119.6150
119.6570
119.5170
119.5870
Tuesday 8 July 2014 (08/07/2014)
119.5250
119.6500
119.4040
119.6430
119.5235
Monday 7 July 2014 (07/07/2014)
119.3680
119.5150
119.3270
119.4930
119.4100
Friday 4 July 2014 (04/07/2014)
119.5650
119.4030
119.5220
119.5620
119.5420
Thursday 3 July 2014 (03/07/2014)
119.9250
119.5760
119.5340
119.8280
119.6810
Wednesday 2 July 2014 (02/07/2014)
120.1720
119.9250
119.8380
120.0960
119.9670
Tuesday 1 July 2014 (01/07/2014)
120.0590
120.2470
120.1640
120.0930
120.1285

June

Monday 30 June 2014 (30/06/2014)
119.4570
120.0590
120.0460
119.6600
119.8530
Friday 27 June 2014 (27/06/2014)
119.2340
119.4760
119.3010
119.2850
119.2930
Thursday 26 June 2014 (26/06/2014)
119.1800
119.2260
119.1590
119.2760
119.2175
Wednesday 25 June 2014 (25/06/2014)
119.0160
119.1800
119.4760
119.2880
119.3820
Tuesday 24 June 2014 (24/06/2014)
119.1040
119.0400
119.0420
119.1460
119.0940
Monday 23 June 2014 (23/06/2014)
118.7600
119.0940
118.9220
118.8180
118.8700
Friday 20 June 2014 (20/06/2014)
118.9990
118.8500
118.8140
118.8400
118.8270
Thursday 19 June 2014 (19/06/2014)
119.0340
119.0150
119.0210
119.3470
119.1840
Wednesday 18 June 2014 (18/06/2014)
118.7340
119.0160
118.5970
118.8460
118.7215
Tuesday 17 June 2014 (17/06/2014)
119.4280
118.7520
119.2910
118.9480
119.1195
Monday 16 June 2014 (16/06/2014)
119.0480
119.4470
119.0310
119.3140
119.1725
Friday 13 June 2014 (13/06/2014)
119.1260
119.0900
119.0540
119.1400
119.0970
Thursday 12 June 2014 (12/06/2014)
118.8540
119.1100
119.0880
118.9210
119.0045
Wednesday 11 June 2014 (11/06/2014)
118.9340
118.8620
118.8980
118.8570
118.8775
Tuesday 10 June 2014 (10/06/2014)
119.1490
118.9430
118.8390
118.9330
118.8860
Monday 9 June 2014 (09/06/2014)
119.4510
119.1250
119.1300
119.1860
119.1580
Friday 6 June 2014 (06/06/2014)
119.6220
119.4740
119.5110
119.4720
119.4915
Thursday 5 June 2014 (05/06/2014)
119.0530
119.6050
118.8160
119.1980
119.0070
Wednesday 4 June 2014 (04/06/2014)
119.4450
119.0790
119.3420
119.3480
119.3450
Tuesday 3 June 2014 (03/06/2014)
119.2500
119.1680
119.2560
119.3530
119.3045
Monday 2 June 2014 (02/06/2014)
119.6490
119.2420
119.4030
119.4950
119.4490

May

Friday 30 May 2014 (30/05/2014)
119.5510
119.5620
119.6670
119.3830
119.5250
Thursday 29 May 2014 (29/05/2014)
119.4710
119.5610
119.5250
119.5170
119.5210
Wednesday 28 May 2014 (28/05/2014)
119.7830
119.4880
119.7370
119.4460
119.5915
Tuesday 27 May 2014 (27/05/2014)
120.0210
119.7660
119.9640
119.6850
119.8245
Monday 26 May 2014 (26/05/2014)
119.5240
120.0280
119.8010
119.7370
119.7690
Friday 23 May 2014 (23/05/2014)
120.0660
119.6810
119.8900
119.7500
119.8200
Thursday 22 May 2014 (22/05/2014)
120.3210
120.0420
120.1830
120.1910
120.1870
Wednesday 21 May 2014 (21/05/2014)
120.4390
120.3110
120.1420
120.5080
120.3250
Tuesday 20 May 2014 (20/05/2014)
120.3100
120.4480
120.2600
120.3260
120.2930
Monday 19 May 2014 (19/05/2014)
119.9270
120.3100
120.2870
120.1440
120.2155
Friday 16 May 2014 (16/05/2014)
119.8910
119.8930
119.9740
119.9560
119.9650
Thursday 15 May 2014 (15/05/2014)
119.8590
119.7520
119.6940
119.8270
119.7605
Wednesday 14 May 2014 (14/05/2014)
119.4890
119.8500
119.4650
117.6760
118.5705
Tuesday 13 May 2014 (13/05/2014)
119.9000
119.4900
119.6860
119.9200
119.8030
Monday 12 May 2014 (12/05/2014)
119.9540
119.9000
119.9350
119.9460
119.9405
Friday 9 May 2014 (09/05/2014)
120.6380
119.9640
120.4410
120.0230
120.2320
Thursday 8 May 2014 (08/05/2014)
121.0880
120.6380
120.8710
121.6510
121.2610
Wednesday 7 May 2014 (07/05/2014)
121.3080
121.0650
121.1620
121.2070
121.1845
Tuesday 6 May 2014 (06/05/2014)
120.7120
121.4470
121.3040
120.7340
121.0190
Monday 5 May 2014 (05/05/2014)
120.7420
120.7220
120.6360
120.6820
120.6590
Friday 2 May 2014 (02/05/2014)
120.5910
120.6910
120.4430
120.3320
120.3875
Thursday 1 May 2014 (01/05/2014)
120.7100
120.5830
120.6070
120.7600
120.6835

April

Wednesday 30 April 2014 (30/04/2014)
120.0280
120.7380
120.5330
120.4130
120.4730
Tuesday 29 April 2014 (29/04/2014)
120.2240
120.0280
120.1350
120.4820
120.3085
Monday 28 April 2014 (28/04/2014)
120.2520
120.2520
120.3390
120.1470
120.2430
Friday 25 April 2014 (25/04/2014)
120.1840
120.1140
120.1970
120.2320
120.2145
Thursday 24 April 2014 (24/04/2014)
120.1380
120.2120
120.1250
120.2160
120.1705
Wednesday 23 April 2014 (23/04/2014)
120.3090
120.1380
120.3490
120.1950
120.2720
Tuesday 22 April 2014 (22/04/2014)
119.7630
120.3250
120.2490
119.7450
119.9970
Monday 21 April 2014 (21/04/2014)
119.8830
119.7390
119.7520
119.9490
119.8505
Friday 18 April 2014 (18/04/2014)
120.0360
120.0100
120.0130
119.9950
120.0040
Thursday 17 April 2014 (17/04/2014)
120.1270
120.0360
120.2580
120.2620
120.2600
Wednesday 16 April 2014 (16/04/2014)
120.0910
120.1280
120.0820
120.2070
120.1445
Tuesday 15 April 2014 (15/04/2014)
119.8940
120.0910
119.9220
120.0360
119.9790
Monday 14 April 2014 (14/04/2014)
119.9980
119.8960
119.8560
119.9290
119.8925
Friday 11 April 2014 (11/04/2014)
120.2120
120.2310
120.1890
120.3260
120.2575
Thursday 10 April 2014 (10/04/2014)
120.0410
120.2220
120.0820
120.1770
120.1295
Wednesday 9 April 2014 (09/04/2014)
119.5500
120.0310
119.8530
119.7060
119.7795
Tuesday 8 April 2014 (08/04/2014)
119.1380
119.5580
119.5130
119.0430
119.2780
Monday 7 April 2014 (07/04/2014)
118.7700
119.1230
119.0100
119.0310
119.0205
Friday 4 April 2014 (04/04/2014)
118.9350
118.7500
118.8930
118.8790
118.8860
Thursday 3 April 2014 (03/04/2014)
119.1520
118.9450
119.0900
117.7310
118.4105
Wednesday 2 April 2014 (02/04/2014)
119.1940
119.1520
119.2640
119.3350
119.2995
Tuesday 1 April 2014 (01/04/2014)
118.8250
119.1940
118.9740
119.1540
119.0640

March

Monday 31 March 2014 (31/03/2014)
119.0300
118.8320
119.0370
119.1840
119.1105
Friday 28 March 2014 (28/03/2014)
118.9160
119.2000
118.9690
119.0140
118.9915
Thursday 27 March 2014 (27/03/2014)
119.6040
118.9350
119.2360
119.5990
119.4175
Wednesday 26 March 2014 (26/03/2014)
119.8750
119.5880
119.7620
119.8680
119.8150
Tuesday 25 March 2014 (25/03/2014)
119.9230
119.7930
119.5970
119.9260
119.7615
Monday 24 March 2014 (24/03/2014)
119.6730
119.9040
119.5590
119.7450
119.6520
Friday 21 March 2014 (21/03/2014)
119.1170
119.5280
119.5340
119.3290
119.4315
Thursday 20 March 2014 (20/03/2014)
119.6500
119.1480
119.1990
119.2820
119.2405
Wednesday 19 March 2014 (19/03/2014)
120.6650
119.6370
120.3990
119.9930
120.1960
Tuesday 18 March 2014 (18/03/2014)
120.4180
120.6330
120.3780
120.4790
120.4285
Monday 17 March 2014 (17/03/2014)
120.3060
120.4180
120.2290
120.3640
120.2965
Friday 14 March 2014 (14/03/2014)
119.9300
120.3130
120.0720
120.2970
120.1845
Thursday 13 March 2014 (13/03/2014)
120.2610
119.9130
120.3450
120.3590
120.3520
Wednesday 12 March 2014 (12/03/2014)
119.6100
120.2730
119.7300
120.0800
119.9050
Tuesday 11 March 2014 (11/03/2014)
120.1000
119.6850
119.8950
119.7480
119.8215
Monday 10 March 2014 (10/03/2014)
120.2120
120.1000
120.1790
120.0400
120.1095
Friday 7 March 2014 (07/03/2014)
120.1190
120.1330
120.3810
120.1630
120.2720
Thursday 6 March 2014 (06/03/2014)
118.7840
120.1190
119.3190
119.6490
119.4840
Wednesday 5 March 2014 (05/03/2014)
118.7740
118.7600
118.9020
118.7560
118.8290
Tuesday 4 March 2014 (04/03/2014)
118.6700
118.7750
118.7490
118.8650
118.8070
Monday 3 March 2014 (03/03/2014)
118.7260
118.6610
118.9720
118.7310
118.8515

February

Friday 28 February 2014 (28/02/2014)
118.3810
119.3720
118.6190
119.0890
118.8540
Thursday 27 February 2014 (27/02/2014)
118.3240
118.3550
118.3140
118.3040
118.3090
Wednesday 26 February 2014 (26/02/2014)
118.8460
118.3240
119.8490
117.5070
118.6780
Tuesday 25 February 2014 (25/02/2014)
118.7660
118.8380
118.8850
118.7420
118.8135
Monday 24 February 2014 (24/02/2014)
118.3180
118.7660
118.7890
118.6610
118.7250
Friday 21 February 2014 (21/02/2014)
118.1980
118.4790
118.3390
118.2760
118.3075
Thursday 20 February 2014 (20/02/2014)
118.2290
118.2070
118.0740
118.1000
118.0870
Wednesday 19 February 2014 (19/02/2014)
118.8020
118.2470
118.5480
118.6120
118.5800
Tuesday 18 February 2014 (18/02/2014)
118.3360
118.7920
118.3960
118.7920
118.5940
Monday 17 February 2014 (17/02/2014)
118.3800
118.3260
118.4610
118.3470
118.4040
Friday 14 February 2014 (14/02/2014)
118.2780
118.2920
118.2420
118.0910
118.1665
Thursday 13 February 2014 (13/02/2014)
117.3430
118.3030
117.8160
117.6290
117.7225
Wednesday 12 February 2014 (12/02/2014)
117.5770
117.3340
117.3380
117.6460
117.4920
Tuesday 11 February 2014 (11/02/2014)
117.6080
117.5680
117.7080
117.8320
117.7700
Monday 10 February 2014 (10/02/2014)
117.1230
117.6080
117.4220
117.4350
117.4285
Friday 7 February 2014 (07/02/2014)
116.9010
117.3470
117.0910
116.9120
117.0015
Thursday 6 February 2014 (06/02/2014)
116.5670
116.9100
116.4440
117.1750
116.8095
Wednesday 5 February 2014 (05/02/2014)
116.7050
116.5160
116.6390
116.7720
116.7055
Tuesday 4 February 2014 (04/02/2014)
117.0910
116.6790
116.7150
117.1830
116.9490
Monday 3 February 2014 (03/02/2014)
116.6350
117.1340
116.6190
117.0850
116.8520

January

Friday 31 January 2014 (31/01/2014)
116.9900
116.6790
116.6480
117.0110
116.8295
Thursday 30 January 2014 (30/01/2014)
117.6210
117.0150
117.2030
116.9770
117.0900
Wednesday 29 January 2014 (29/01/2014)
117.4180
117.5880
117.4520
117.4020
117.4270
Tuesday 28 January 2014 (28/01/2014)
117.4220
117.4180
117.3160
117.3940
117.3550
Monday 27 January 2014 (27/01/2014)
117.5340
117.4400
117.3560
117.6330
117.4945
Friday 24 January 2014 (24/01/2014)
117.0880
117.5480
116.7900
117.1830
116.9865
Thursday 23 January 2014 (23/01/2014)
116.2620
117.0450
116.4070
117.0310
116.7190
Wednesday 22 January 2014 (22/01/2014)
116.4140
116.2700
116.4910
116.3980
116.4445
Tuesday 21 January 2014 (21/01/2014)
116.6450
116.4140
116.3890
116.6120
116.5005
Monday 20 January 2014 (20/01/2014)
116.4760
116.6450
116.3760
116.5260
116.4510
Friday 17 January 2014 (17/01/2014)
116.8550
116.3810
116.2780
116.8710
116.5745
Thursday 16 January 2014 (16/01/2014)
116.7910
116.8870
116.8310
116.8820
116.8565
Wednesday 15 January 2014 (15/01/2014)
117.9950
116.8000
117.5260
116.6680
117.0970
Tuesday 14 January 2014 (14/01/2014)
117.9910
117.9950
117.9450
117.9590
117.9520
Monday 13 January 2014 (13/01/2014)
118.5080
117.9330
118.4910
117.8330
118.1620
Friday 10 January 2014 (10/01/2014)
117.9450
118.3620
118.0660
118.0920
118.0790
Thursday 9 January 2014 (09/01/2014)
117.8880
117.9540
117.7780
118.0370
117.9075
Wednesday 8 January 2014 (08/01/2014)
118.6890
117.9150
118.0750
118.6130
118.3440
Tuesday 7 January 2014 (07/01/2014)
118.4990
118.7050
118.7230
118.4140
118.5685
Monday 6 January 2014 (06/01/2014)
118.2820
118.4740
118.3160
118.3700
118.3430
Friday 3 January 2014 (03/01/2014)
118.4910
118.0360
118.3230
118.3970
118.3600
Thursday 2 January 2014 (02/01/2014)
118.6850
118.4910
118.4020
117.9620
118.1820
Wednesday 1 January 2014 (01/01/2014)
118.7260
118.6700
118.8540
118.8580
118.8560