Euro-Kenyan Shilling History: 2013

Go
Set Alert Set Alert

Daily EUR/KES rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 121.616, reached on 12/12/2013

The lowest level of 2013 was 107.449 reached 17/05/2013

The average level of 2013 was 114.3882

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/KES Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
119.0720
118.7590
119.1370
119.0670
119.1020
Monday 30 December 2013 (30/12/2013)
118.5510
119.1050
118.8320
118.8710
118.8515
Friday 27 December 2013 (27/12/2013)
117.7650
118.4200
118.4940
118.1200
118.3070
Thursday 26 December 2013 (26/12/2013)
117.4480
117.7650
117.6500
117.4580
117.5540
Wednesday 25 December 2013 (25/12/2013)
117.4400
117.4480
117.3410
117.7730
117.5570
Tuesday 24 December 2013 (24/12/2013)
117.4930
117.3770
117.3150
117.4750
117.3950
Monday 23 December 2013 (23/12/2013)
117.4860
117.4760
117.4450
117.6830
117.5640
Friday 20 December 2013 (20/12/2013)
117.1690
117.5300
117.1440
117.3090
117.2265
Thursday 19 December 2013 (19/12/2013)
118.0200
117.2020
117.8280
117.2960
117.5620
Wednesday 18 December 2013 (18/12/2013)
118.5800
117.9200
118.4710
118.6000
118.5355
Tuesday 17 December 2013 (17/12/2013)
118.8490
118.5780
118.8200
118.3560
118.5880
Monday 16 December 2013 (16/12/2013)
118.9040
118.8320
118.8420
118.9740
118.9080
Friday 13 December 2013 (13/12/2013)
119.0180
118.9240
119.2300
118.8470
119.0385
Thursday 12 December 2013 (12/12/2013)
119.3600
119.0180
121.6160
119.0390
120.3275
Wednesday 11 December 2013 (11/12/2013)
119.6120
119.5860
119.5870
119.1230
119.3550
Tuesday 10 December 2013 (10/12/2013)
119.1200
119.2940
119.4820
119.3940
119.4380
Monday 9 December 2013 (09/12/2013)
118.7310
119.0620
119.1620
118.6380
118.9000
Friday 6 December 2013 (06/12/2013)
118.3730
118.6720
118.4890
118.4140
118.4515
Thursday 5 December 2013 (05/12/2013)
117.6300
118.3650
117.7860
118.3020
118.0440
Wednesday 4 December 2013 (04/12/2013)
117.9520
117.7210
117.8140
117.7420
117.7780
Tuesday 3 December 2013 (03/12/2013)
117.1220
117.9530
117.8030
117.3110
117.5570
Monday 2 December 2013 (02/12/2013)
117.4550
117.1220
117.5280
117.3770
117.4525

November

Friday 29 November 2013 (29/11/2013)
118.3730
118.1840
118.3120
117.8920
118.1020
Thursday 28 November 2013 (28/11/2013)
117.9620
118.3630
118.3220
118.1440
118.2330
Wednesday 27 November 2013 (27/11/2013)
117.9880
117.9540
118.2520
117.9570
118.1045
Tuesday 26 November 2013 (26/11/2013)
117.2800
117.7200
117.8600
117.0580
117.4590
Monday 25 November 2013 (25/11/2013)
117.4680
117.2900
117.5910
117.1080
117.3495
Friday 22 November 2013 (22/11/2013)
116.2410
116.9920
117.0480
116.4560
116.7520
Thursday 21 November 2013 (21/11/2013)
115.5880
116.2490
116.2630
115.5870
115.9250
Wednesday 20 November 2013 (20/11/2013)
116.9090
115.5780
116.3930
116.5190
116.4560
Tuesday 19 November 2013 (19/11/2013)
116.7510
117.0530
116.8050
116.7000
116.7525
Monday 18 November 2013 (18/11/2013)
116.6860
116.7420
116.7220
116.7940
116.7580
Friday 15 November 2013 (15/11/2013)
116.3470
116.5610
116.5820
116.2960
116.4390
Thursday 14 November 2013 (14/11/2013)
116.2540
116.4810
116.4840
116.4030
116.4435
Wednesday 13 November 2013 (13/11/2013)
115.6410
116.2440
116.0830
115.3530
115.7180
Tuesday 12 November 2013 (12/11/2013)
114.9560
115.1250
114.9950
114.8310
114.9130
Monday 11 November 2013 (11/11/2013)
114.3020
114.9630
114.3350
114.7610
114.5480
Friday 8 November 2013 (08/11/2013)
114.5380
114.3420
114.7400
114.2330
114.4865
Thursday 7 November 2013 (07/11/2013)
115.3450
114.5220
114.2020
114.9410
114.5715
Wednesday 6 November 2013 (06/11/2013)
115.0450
115.4880
115.3160
115.1670
115.2415
Tuesday 5 November 2013 (05/11/2013)
115.6060
115.0630
115.1230
115.4090
115.2660
Monday 4 November 2013 (04/11/2013)
115.3210
115.5960
115.4760
115.2850
115.3805
Friday 1 November 2013 (01/11/2013)
116.0060
115.3020
115.7240
115.3090
115.5165

October

Thursday 31 October 2013 (31/10/2013)
116.8960
115.9990
116.1600
116.7440
116.4520
Wednesday 30 October 2013 (30/10/2013)
117.2160
116.9580
117.1920
116.7950
116.9935
Tuesday 29 October 2013 (29/10/2013)
117.3200
116.9860
117.6940
117.1020
117.3980
Monday 28 October 2013 (28/10/2013)
117.3390
117.3290
117.5840
117.1980
117.3910
Friday 25 October 2013 (25/10/2013)
117.0390
117.2760
117.1780
117.0770
117.1275
Thursday 24 October 2013 (24/10/2013)
117.0990
116.8910
117.2110
116.9390
117.0750
Wednesday 23 October 2013 (23/10/2013)
116.8660
116.7560
116.9680
116.5690
116.7685
Tuesday 22 October 2013 (22/10/2013)
115.9370
116.8660
116.7120
115.9630
116.3375
Monday 21 October 2013 (21/10/2013)
116.1180
115.8690
115.9960
115.7950
115.8955
Friday 18 October 2013 (18/10/2013)
115.9740
115.9240
116.1320
115.8990
116.0155
Thursday 17 October 2013 (17/10/2013)
114.8720
116.1080
116.0290
114.9720
115.5005
Wednesday 16 October 2013 (16/10/2013)
115.0220
114.8570
115.1770
114.5430
114.8600
Tuesday 15 October 2013 (15/10/2013)
115.3320
114.9290
114.9970
115.0020
114.9995
Monday 14 October 2013 (14/10/2013)
115.0720
115.2470
115.4240
114.8530
115.1385
Friday 11 October 2013 (11/10/2013)
115.2580
114.9240
115.3750
114.9770
115.1760
Thursday 10 October 2013 (10/10/2013)
115.2240
115.2670
115.6610
115.2110
115.4360
Wednesday 9 October 2013 (09/10/2013)
115.2770
115.2420
115.3420
114.8350
115.0885
Tuesday 8 October 2013 (08/10/2013)
115.7680
115.1660
115.9410
115.2040
115.5725
Monday 7 October 2013 (07/10/2013)
116.5830
115.7780
116.4280
115.8960
116.1620
Friday 4 October 2013 (04/10/2013)
117.6680
116.5980
117.8540
116.3350
117.0945
Thursday 3 October 2013 (03/10/2013)
117.8270
117.6580
117.9720
117.8170
117.8945
Wednesday 2 October 2013 (02/10/2013)
116.9370
117.8040
117.4550
117.0580
117.2565
Tuesday 1 October 2013 (01/10/2013)
116.4720
116.8800
117.2140
116.2330
116.7235

September

Monday 30 September 2013 (30/09/2013)
117.0530
116.4730
116.8900
116.5250
116.7075
Friday 27 September 2013 (27/09/2013)
117.4790
116.9100
117.2990
117.1840
117.2415
Thursday 26 September 2013 (26/09/2013)
117.9510
117.3380
117.7450
117.3380
117.5415
Wednesday 25 September 2013 (25/09/2013)
117.8650
117.9410
117.9560
117.7970
117.8765
Tuesday 24 September 2013 (24/09/2013)
118.1430
117.8990
118.1100
117.6580
117.8840
Monday 23 September 2013 (23/09/2013)
118.3950
118.1330
118.1760
118.2510
118.2135
Friday 20 September 2013 (20/09/2013)
118.1860
118.1610
118.2500
118.0530
118.1515
Thursday 19 September 2013 (19/09/2013)
118.4340
118.1790
118.3610
118.1700
118.2655
Wednesday 18 September 2013 (18/09/2013)
116.9590
118.3230
118.1420
116.8750
117.5085
Tuesday 17 September 2013 (17/09/2013)
116.7830
116.9590
116.9010
117.0090
116.9550
Monday 16 September 2013 (16/09/2013)
116.5800
116.7520
117.0180
116.7170
116.8675
Friday 13 September 2013 (13/09/2013)
116.5600
116.4170
116.2700
116.3380
116.3040
Thursday 12 September 2013 (12/09/2013)
116.5740
116.4820
116.4410
116.4310
116.4360
Wednesday 11 September 2013 (11/09/2013)
116.1570
116.5350
116.2220
116.0200
116.1210
Tuesday 10 September 2013 (10/09/2013)
115.9180
116.1650
116.1470
115.9690
116.0580
Monday 9 September 2013 (09/09/2013)
115.3300
115.9110
115.7360
115.3950
115.5655
Friday 6 September 2013 (06/09/2013)
114.7270
115.1710
114.8790
114.7040
114.7915
Thursday 5 September 2013 (05/09/2013)
115.6200
114.7370
115.1910
115.2870
115.2390
Wednesday 4 September 2013 (04/09/2013)
115.3150
115.5000
115.3100
115.3470
115.3285
Tuesday 3 September 2013 (03/09/2013)
115.3610
115.3140
115.2960
115.3010
115.2985
Monday 2 September 2013 (02/09/2013)
115.6440
115.3700
115.6740
115.4310
115.5525

August

Friday 30 August 2013 (30/08/2013)
116.1140
115.8860
115.9820
115.5410
115.7615
Thursday 29 August 2013 (29/08/2013)
116.8570
116.0560
116.1800
116.4230
116.3015
Wednesday 28 August 2013 (28/08/2013)
117.1260
116.8660
116.7580
117.0110
116.8845
Tuesday 27 August 2013 (27/08/2013)
116.9180
117.1250
117.0310
116.6950
116.8630
Monday 26 August 2013 (26/08/2013)
117.2670
116.8980
117.1540
117.0420
117.0980
Friday 23 August 2013 (23/08/2013)
116.8710
117.1670
117.0050
117.0520
117.0285
Thursday 22 August 2013 (22/08/2013)
116.7320
116.8810
116.6600
116.7440
116.7020
Wednesday 21 August 2013 (21/08/2013)
117.2730
116.7260
116.9590
117.2670
117.1130
Tuesday 20 August 2013 (20/08/2013)
116.6770
117.2630
116.9150
117.1580
117.0365
Monday 19 August 2013 (19/08/2013)
116.5190
116.6950
116.7180
116.5580
116.6380
Friday 16 August 2013 (16/08/2013)
116.7760
116.5730
116.7410
116.6820
116.7115
Thursday 15 August 2013 (15/08/2013)
115.9910
116.7880
116.5150
116.1340
116.3245
Wednesday 14 August 2013 (14/08/2013)
116.3800
116.1190
116.1350
116.0460
116.0905
Tuesday 13 August 2013 (13/08/2013)
116.2140
116.3400
116.0520
116.1870
116.1195
Monday 12 August 2013 (12/08/2013)
116.5280
116.5780
116.5520
116.2890
116.4205
Friday 9 August 2013 (09/08/2013)
116.9570
116.6800
116.9620
116.5060
116.7340
Thursday 8 August 2013 (08/08/2013)
116.6350
117.0150
117.0320
116.6950
116.8635
Wednesday 7 August 2013 (07/08/2013)
116.2270
116.6260
116.4880
116.1440
116.3160
Tuesday 6 August 2013 (06/08/2013)
115.8190
116.2190
116.0650
116.0710
116.0680
Monday 5 August 2013 (05/08/2013)
116.0620
115.8260
115.9680
115.9320
115.9500
Friday 2 August 2013 (02/08/2013)
115.2790
116.0210
116.0270
115.3300
115.6785
Thursday 1 August 2013 (01/08/2013)
116.2610
115.4860
115.6760
115.6800
115.6780

July

Wednesday 31 July 2013 (31/07/2013)
115.7090
116.2700
116.0110
115.6820
115.8465
Tuesday 30 July 2013 (30/07/2013)
115.6580
115.9280
115.7620
115.7250
115.7435
Monday 29 July 2013 (29/07/2013)
116.0060
115.6410
116.1220
112.1080
114.1150
Friday 26 July 2013 (26/07/2013)
116.1480
111.9380
116.1030
111.8430
113.9730
Thursday 25 July 2013 (25/07/2013)
115.1700
116.1160
115.9050
115.3690
115.6370
Wednesday 24 July 2013 (24/07/2013)
115.4360
115.1190
115.4160
115.0670
115.2415
Tuesday 23 July 2013 (23/07/2013)
114.9880
115.4530
115.3610
115.1430
115.2520
Monday 22 July 2013 (22/07/2013)
113.8430
114.9810
115.1130
113.9610
114.5370
Friday 19 July 2013 (19/07/2013)
114.2500
114.5380
114.4220
114.1110
114.2665
Thursday 18 July 2013 (18/07/2013)
114.0540
114.2570
114.1550
113.9550
114.0550
Wednesday 17 July 2013 (17/07/2013)
114.3790
114.0720
114.2570
114.0430
114.1500
Tuesday 16 July 2013 (16/07/2013)
113.6320
114.2560
113.8800
113.8180
113.8490
Monday 15 July 2013 (15/07/2013)
113.8490
113.6600
114.1710
113.5000
113.8355
Friday 12 July 2013 (12/07/2013)
114.1280
113.8920
114.0050
113.6660
113.8355
Thursday 11 July 2013 (11/07/2013)
112.7460
114.1640
114.2250
112.9730
113.5990
Wednesday 10 July 2013 (10/07/2013)
111.0730
112.7570
111.8680
111.6200
111.7440
Tuesday 9 July 2013 (09/07/2013)
111.7760
111.0650
111.7810
111.6080
111.6945
Monday 8 July 2013 (08/07/2013)
110.9910
111.8040
111.8300
110.9060
111.3680
Friday 5 July 2013 (05/07/2013)
111.3370
110.9880
111.3020
110.5540
110.9280
Thursday 4 July 2013 (04/07/2013)
112.0730
111.3370
112.1920
112.0610
112.1265
Wednesday 3 July 2013 (03/07/2013)
111.2250
112.0810
111.8240
111.3100
111.5670
Tuesday 2 July 2013 (02/07/2013)
112.4140
111.6030
112.0460
111.5250
111.7855
Monday 1 July 2013 (01/07/2013)
111.4410
112.3530
112.1550
111.8650
112.0100

June

Friday 28 June 2013 (28/06/2013)
112.1430
111.7590
112.2310
111.2280
111.7295
Thursday 27 June 2013 (27/06/2013)
111.9720
112.1420
112.1140
111.9350
112.0245
Wednesday 26 June 2013 (26/06/2013)
112.2990
111.9810
112.6440
111.8900
112.2670
Tuesday 25 June 2013 (25/06/2013)
113.0300
112.7080
112.9530
112.5640
112.7585
Monday 24 June 2013 (24/06/2013)
112.3950
113.0300
113.0900
112.6350
112.8625
Friday 21 June 2013 (21/06/2013)
113.2870
112.7050
113.2590
112.9050
113.0820
Thursday 20 June 2013 (20/06/2013)
113.8750
113.3240
113.2870
113.4790
113.3830
Wednesday 19 June 2013 (19/06/2013)
114.8460
113.8850
114.8580
113.6860
114.2720
Tuesday 18 June 2013 (18/06/2013)
114.4690
114.8540
114.5260
114.5420
114.5340
Monday 17 June 2013 (17/06/2013)
114.2060
114.5040
114.3310
114.2330
114.2820
Friday 14 June 2013 (14/06/2013)
114.1580
114.3270
114.2440
113.9130
114.0785
Thursday 13 June 2013 (13/06/2013)
113.8390
114.4400
114.1210
114.2390
114.1800
Wednesday 12 June 2013 (12/06/2013)
113.3690
113.8590
113.6600
113.2820
113.4710
Tuesday 11 June 2013 (11/06/2013)
112.8210
113.3000
113.2780
112.9470
113.1125
Monday 10 June 2013 (10/06/2013)
112.3200
112.5570
112.7300
112.0440
112.3870
Friday 7 June 2013 (07/06/2013)
112.5330
112.2540
112.5180
112.1340
112.3260
Thursday 6 June 2013 (06/06/2013)
111.5330
112.4640
112.8680
111.5890
112.2285
Wednesday 5 June 2013 (05/06/2013)
111.3970
111.4650
111.4560
111.2930
111.3745
Tuesday 4 June 2013 (04/06/2013)
111.4130
111.3960
111.3850
111.3240
111.3545
Monday 3 June 2013 (03/06/2013)
110.5780
111.4110
111.4690
110.7500
111.1095

May

Friday 31 May 2013 (31/05/2013)
111.0520
110.6710
110.6860
110.5940
110.6400
Thursday 30 May 2013 (30/05/2013)
109.8700
111.0780
110.8020
110.3260
110.5640
Wednesday 29 May 2013 (29/05/2013)
109.5390
109.8790
110.1470
109.9010
110.0240
Tuesday 28 May 2013 (28/05/2013)
109.9070
109.5220
110.2940
109.7080
110.0010
Monday 27 May 2013 (27/05/2013)
109.0420
109.8800
109.7560
109.1980
109.4770
Friday 24 May 2013 (24/05/2013)
109.0920
109.0300
109.2100
109.2000
109.2050
Thursday 23 May 2013 (23/05/2013)
108.6550
109.0410
108.8730
108.6830
108.7780
Wednesday 22 May 2013 (22/05/2013)
108.6700
108.6040
109.1290
108.7360
108.9325
Tuesday 21 May 2013 (21/05/2013)
108.0900
108.7470
108.1870
108.2650
108.2260
Monday 20 May 2013 (20/05/2013)
107.4980
108.0220
108.1450
107.5470
107.8460
Friday 17 May 2013 (17/05/2013)
107.9470
107.5910
107.9570
107.4490
107.7030
Thursday 16 May 2013 (16/05/2013)
108.1200
107.9560
108.1350
107.7870
107.9610
Wednesday 15 May 2013 (15/05/2013)
108.3430
108.0610
108.0130
107.9740
107.9935
Tuesday 14 May 2013 (14/05/2013)
108.7860
108.3240
108.9240
108.3280
108.6260
Monday 13 May 2013 (13/05/2013)
108.2850
108.7350
108.8460
108.6380
108.7420
Friday 10 May 2013 (10/05/2013)
108.9740
108.8540
109.2990
108.2420
108.7705
Thursday 9 May 2013 (09/05/2013)
110.2870
109.2280
110.0500
109.2370
109.6435
Wednesday 8 May 2013 (08/05/2013)
109.6630
110.2190
110.3090
110.1190
110.2140
Tuesday 7 May 2013 (07/05/2013)
109.5070
109.7980
109.7450
109.7290
109.7370
Monday 6 May 2013 (06/05/2013)
109.9380
109.4890
109.7870
109.6950
109.7410
Friday 3 May 2013 (03/05/2013)
109.3520
109.7680
109.7690
109.4890
109.6290
Thursday 2 May 2013 (02/05/2013)
110.1750
109.3710
109.6740
110.0360
109.8550
Wednesday 1 May 2013 (01/05/2013)
110.3420
110.4570
110.6260
110.4780
110.5520

April

Tuesday 30 April 2013 (30/04/2013)
109.8370
110.3420
109.8910
109.9100
109.9005
Monday 29 April 2013 (29/04/2013)
109.0990
109.8370
109.5130
109.5240
109.5185
Friday 26 April 2013 (26/04/2013)
109.1640
109.2030
109.2540
109.2250
109.2395
Thursday 25 April 2013 (25/04/2013)
109.0030
109.1730
109.1670
109.0960
109.1315
Wednesday 24 April 2013 (24/04/2013)
108.8530
109.0010
108.9480
108.8380
108.8930
Tuesday 23 April 2013 (23/04/2013)
109.6900
108.8310
109.3020
109.2820
109.2920
Monday 22 April 2013 (22/04/2013)
109.5630
109.6980
109.6780
109.4320
109.5550
Friday 19 April 2013 (19/04/2013)
109.3520
109.3750
109.5420
109.4830
109.5125
Thursday 18 April 2013 (18/04/2013)
109.2020
109.3700
109.4430
109.3450
109.3940
Wednesday 17 April 2013 (17/04/2013)
111.6140
109.2210
111.1200
110.1490
110.6345
Tuesday 16 April 2013 (16/04/2013)
109.3740
111.6060
111.0200
110.0100
110.5150
Monday 15 April 2013 (15/04/2013)
110.1460
109.4750
110.0480
109.5670
109.8075
Friday 12 April 2013 (12/04/2013)
110.3120
110.1810
110.6980
109.9610
110.3295
Thursday 11 April 2013 (11/04/2013)
110.3050
110.3030
110.7750
110.2340
110.5045
Wednesday 10 April 2013 (10/04/2013)
110.6910
110.2800
110.6820
110.4260
110.5540
Tuesday 9 April 2013 (09/04/2013)
110.2000
110.7820
110.5400
110.5800
110.5600
Monday 8 April 2013 (08/04/2013)
110.0190
110.1910
110.2400
109.7790
110.0095
Friday 5 April 2013 (05/04/2013)
109.7560
110.2070
110.4100
109.8180
110.1140
Thursday 4 April 2013 (04/04/2013)
108.9500
109.7740
109.1950
108.5900
108.8925
Wednesday 3 April 2013 (03/04/2013)
109.0400
108.9190
109.0620
108.8600
108.9610
Tuesday 2 April 2013 (02/04/2013)
109.8620
109.0220
109.9660
109.0890
109.5275
Monday 1 April 2013 (01/04/2013)
109.7150
109.8630
109.6140
109.5430
109.5785

March

Friday 29 March 2013 (29/03/2013)
109.5760
109.6320
109.6030
109.1950
109.3990
Thursday 28 March 2013 (28/03/2013)
109.1900
109.5760
109.3750
109.5520
109.4635
Wednesday 27 March 2013 (27/03/2013)
110.3720
109.3750
109.9720
109.4700
109.7210
Tuesday 26 March 2013 (26/03/2013)
110.2380
110.3720
110.4570
110.3850
110.4210
Monday 25 March 2013 (25/03/2013)
111.1740
110.2790
110.8180
111.3000
111.0590
Friday 22 March 2013 (22/03/2013)
110.6510
111.4200
111.0640
111.2030
111.1335
Thursday 21 March 2013 (21/03/2013)
110.9270
110.6530
110.7310
110.8290
110.7800
Wednesday 20 March 2013 (20/03/2013)
110.1790
110.9370
110.8700
110.7490
110.8095
Tuesday 19 March 2013 (19/03/2013)
110.9880
110.2130
110.3350
110.8620
110.5985
Monday 18 March 2013 (18/03/2013)
111.7120
110.9880
111.0470
111.4700
111.2585
Friday 15 March 2013 (15/03/2013)
110.9910
111.7690
111.5110
111.3780
111.4445
Thursday 14 March 2013 (14/03/2013)
110.6320
110.9890
111.1360
110.6070
110.8715
Wednesday 13 March 2013 (13/03/2013)
111.1940
110.6140
113.4710
111.0290
112.2500
Tuesday 12 March 2013 (12/03/2013)
111.3520
111.1210
113.6090
111.4600
112.5345
Monday 11 March 2013 (11/03/2013)
111.8890
111.4750
111.8540
111.2870
111.5705
Friday 8 March 2013 (08/03/2013)
113.1820
111.7300
112.5540
111.8160
112.1850
Thursday 7 March 2013 (07/03/2013)
112.4240
113.2430
112.6490
112.9420
112.7955
Wednesday 6 March 2013 (06/03/2013)
111.5880
111.8380
112.7630
111.4190
112.0910
Tuesday 5 March 2013 (05/03/2013)
111.9300
111.5880
112.1390
111.4500
111.7945
Monday 4 March 2013 (04/03/2013)
111.7910
112.0740
112.0330
111.8720
111.9525
Friday 1 March 2013 (01/03/2013)
112.6660
111.8340
112.6460
111.7320
112.1890

February

Thursday 28 February 2013 (28/02/2013)
114.7180
112.6840
113.8400
113.2510
113.5455
Wednesday 27 February 2013 (27/02/2013)
114.0250
114.6710
114.3230
113.4530
113.8880
Tuesday 26 February 2013 (26/02/2013)
114.0940
114.0170
114.0050
113.9760
113.9905
Monday 25 February 2013 (25/02/2013)
115.8500
114.0080
114.2440
115.8600
115.0520
Friday 22 February 2013 (22/02/2013)
115.6850
115.5660
115.4720
115.5660
115.5190
Thursday 21 February 2013 (21/02/2013)
116.2360
115.6680
115.5850
116.2650
115.9250
Wednesday 20 February 2013 (20/02/2013)
117.5510
116.5370
117.6340
116.8100
117.2220
Tuesday 19 February 2013 (19/02/2013)
116.9440
117.4710
116.8830
117.4920
117.1875
Monday 18 February 2013 (18/02/2013)
116.4690
116.9650
116.7080
116.7570
116.7325
Friday 15 February 2013 (15/02/2013)
116.6190
116.7070
116.5490
116.6290
116.5890
Thursday 14 February 2013 (14/02/2013)
117.7100
116.5930
116.7500
117.0310
116.8905
Wednesday 13 February 2013 (13/02/2013)
117.7980
117.7200
117.7080
117.6540
117.6810
Tuesday 12 February 2013 (12/02/2013)
117.0260
117.8480
117.2260
117.4250
117.3255
Monday 11 February 2013 (11/02/2013)
117.0970
117.0260
117.1600
117.2070
117.1835
Friday 8 February 2013 (08/02/2013)
117.0250
117.0060
117.1640
117.0760
117.1200
Thursday 7 February 2013 (07/02/2013)
118.4610
117.3490
117.6380
118.7490
118.1935
Wednesday 6 February 2013 (06/02/2013)
119.0580
118.4700
118.4270
118.8830
118.6550
Tuesday 5 February 2013 (05/02/2013)
118.0380
118.9970
118.4260
118.9660
118.6960
Monday 4 February 2013 (04/02/2013)
119.2780
118.0470
118.2680
119.3610
118.8145
Friday 1 February 2013 (01/02/2013)
118.9310
119.5570
119.1410
119.8480
119.4945

January

Thursday 31 January 2013 (31/01/2013)
118.8390
118.9500
119.0750
118.6710
118.8730
Wednesday 30 January 2013 (30/01/2013)
118.2570
118.9160
118.6940
118.6250
118.6595
Tuesday 29 January 2013 (29/01/2013)
117.8760
118.2470
118.1730
117.8700
118.0215
Monday 28 January 2013 (28/01/2013)
117.8390
117.8570
117.7030
117.2420
117.4725
Friday 25 January 2013 (25/01/2013)
116.8430
117.8800
117.2550
117.6110
117.4330
Thursday 24 January 2013 (24/01/2013)
116.4080
116.9360
116.2880
116.8010
116.5445
Wednesday 23 January 2013 (23/01/2013)
116.5030
116.4750
116.6080
116.3710
116.4895
Tuesday 22 January 2013 (22/01/2013)
115.6940
115.7710
116.1510
115.9690
116.0600
Monday 21 January 2013 (21/01/2013)
115.9990
115.6930
115.7070
115.6910
115.6990
Friday 18 January 2013 (18/01/2013)
116.0230
115.9850
116.2170
115.7020
115.9595
Thursday 17 January 2013 (17/01/2013)
115.4170
116.2220
115.7540
115.8870
115.8205
Wednesday 16 January 2013 (16/01/2013)
115.4310
115.2760
115.3660
115.2480
115.3070
Tuesday 15 January 2013 (15/01/2013)
116.0900
115.4110
115.5050
115.7360
115.6205
Monday 14 January 2013 (14/01/2013)
115.9780
116.0740
116.0100
115.8620
115.9360
Friday 11 January 2013 (11/01/2013)
115.1370
115.6840
115.1280
115.5890
115.3585
Thursday 10 January 2013 (10/01/2013)
113.1120
114.9390
114.2210
113.8480
114.0345
Wednesday 9 January 2013 (09/01/2013)
113.2480
113.0790
113.1690
112.9470
113.0580
Tuesday 8 January 2013 (08/01/2013)
113.5830
113.2240
113.6370
112.6990
113.1680
Monday 7 January 2013 (07/01/2013)
112.9330
113.6010
113.1220
112.7310
112.9265
Friday 4 January 2013 (04/01/2013)
112.8820
112.8970
112.8180
112.1260
112.4720
Thursday 3 January 2013 (03/01/2013)
113.7340
112.8650
113.5520
112.6600
113.1060
Wednesday 2 January 2013 (02/01/2013)
113.7670
113.5950
114.3980
113.9750
114.1865
Tuesday 1 January 2013 (01/01/2013)
113.6900
113.7450
113.4910
113.5610
113.5260