Euro-Kenyan Shilling History: 2013

Go
Set Alert Set Alert

Daily EUR/KES rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 121.616 on 12/12/2013

Lowest exchange rate of 2013: 107.449 on 17/05/2013

Average exchange rate of 2013: 114.3882

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kenyan Shilling on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
119.0720
118.7590
119.1370
119.0670
119.1020
Monday 30 December 2013 (30/12/2013)
118.5510
119.1050
118.8320
118.8710
118.8515
Friday 27 December 2013 (27/12/2013)
117.7650
118.4200
118.4940
118.1200
118.3070
Thursday 26 December 2013 (26/12/2013)
117.4480
117.7650
117.6500
117.4580
117.5540
Wednesday 25 December 2013 (25/12/2013)
117.4400
117.4480
117.3410
117.7730
117.5570
Tuesday 24 December 2013 (24/12/2013)
117.4930
117.3770
117.3150
117.4750
117.3950
Monday 23 December 2013 (23/12/2013)
117.4860
117.4760
117.4450
117.6830
117.5640
Friday 20 December 2013 (20/12/2013)
117.1690
117.5300
117.1440
117.3090
117.2265
Thursday 19 December 2013 (19/12/2013)
118.0200
117.2020
117.8280
117.2960
117.5620
Wednesday 18 December 2013 (18/12/2013)
118.5800
117.9200
118.4710
118.6000
118.5355
Tuesday 17 December 2013 (17/12/2013)
118.8490
118.5780
118.8200
118.3560
118.5880
Monday 16 December 2013 (16/12/2013)
118.9040
118.8320
118.8420
118.9740
118.9080
Friday 13 December 2013 (13/12/2013)
119.0180
118.9240
119.2300
118.8470
119.0385
Thursday 12 December 2013 (12/12/2013)
119.3600
119.0180
121.6160
119.0390
120.3275
Wednesday 11 December 2013 (11/12/2013)
119.6120
119.5860
119.5870
119.1230
119.3550
Tuesday 10 December 2013 (10/12/2013)
119.1200
119.2940
119.4820
119.3940
119.4380
Monday 9 December 2013 (09/12/2013)
118.7310
119.0620
119.1620
118.6380
118.9000
Friday 6 December 2013 (06/12/2013)
118.3730
118.6720
118.4890
118.4140
118.4515
Thursday 5 December 2013 (05/12/2013)
117.6300
118.3650
117.7860
118.3020
118.0440
Wednesday 4 December 2013 (04/12/2013)
117.9520
117.7210
117.8140
117.7420
117.7780
Tuesday 3 December 2013 (03/12/2013)
117.1220
117.9530
117.8030
117.3110
117.5570
Monday 2 December 2013 (02/12/2013)
117.4550
117.1220
117.5280
117.3770
117.4525

November

Friday 29 November 2013 (29/11/2013)
118.3730
118.1840
118.3120
117.8920
118.1020
Thursday 28 November 2013 (28/11/2013)
117.9620
118.3630
118.3220
118.1440
118.2330
Wednesday 27 November 2013 (27/11/2013)
117.9880
117.9540
118.2520
117.9570
118.1045
Tuesday 26 November 2013 (26/11/2013)
117.2800
117.7200
117.8600
117.0580
117.4590
Monday 25 November 2013 (25/11/2013)
117.4680
117.2900
117.5910
117.1080
117.3495
Friday 22 November 2013 (22/11/2013)
116.2410
116.9920
117.0480
116.4560
116.7520
Thursday 21 November 2013 (21/11/2013)
115.5880
116.2490
116.2630
115.5870
115.9250
Wednesday 20 November 2013 (20/11/2013)
116.9090
115.5780
116.3930
116.5190
116.4560
Tuesday 19 November 2013 (19/11/2013)
116.7510
117.0530
116.8050
116.7000
116.7525
Monday 18 November 2013 (18/11/2013)
116.6860
116.7420
116.7220
116.7940
116.7580
Friday 15 November 2013 (15/11/2013)
116.3470
116.5610
116.5820
116.2960
116.4390
Thursday 14 November 2013 (14/11/2013)
116.2540
116.4810
116.4840
116.4030
116.4435
Wednesday 13 November 2013 (13/11/2013)
115.6410
116.2440
116.0830
115.3530
115.7180
Tuesday 12 November 2013 (12/11/2013)
114.9560
115.1250
114.9950
114.8310
114.9130
Monday 11 November 2013 (11/11/2013)
114.3020
114.9630
114.3350
114.7610
114.5480
Friday 8 November 2013 (08/11/2013)
114.5380
114.3420
114.7400
114.2330
114.4865
Thursday 7 November 2013 (07/11/2013)
115.3450
114.5220
114.2020
114.9410
114.5715
Wednesday 6 November 2013 (06/11/2013)
115.0450
115.4880
115.3160
115.1670
115.2415
Tuesday 5 November 2013 (05/11/2013)
115.6060
115.0630
115.1230
115.4090
115.2660
Monday 4 November 2013 (04/11/2013)
115.3210
115.5960
115.4760
115.2850
115.3805
Friday 1 November 2013 (01/11/2013)
116.0060
115.3020
115.7240
115.3090
115.5165

October

Thursday 31 October 2013 (31/10/2013)
116.8960
115.9990
116.1600
116.7440
116.4520
Wednesday 30 October 2013 (30/10/2013)
117.2160
116.9580
117.1920
116.7950
116.9935
Tuesday 29 October 2013 (29/10/2013)
117.3200
116.9860
117.6940
117.1020
117.3980
Monday 28 October 2013 (28/10/2013)
117.3390
117.3290
117.5840
117.1980
117.3910
Friday 25 October 2013 (25/10/2013)
117.0390
117.2760
117.1780
117.0770
117.1275
Thursday 24 October 2013 (24/10/2013)
117.0990
116.8910
117.2110
116.9390
117.0750
Wednesday 23 October 2013 (23/10/2013)
116.8660
116.7560
116.9680
116.5690
116.7685
Tuesday 22 October 2013 (22/10/2013)
115.9370
116.8660
116.7120
115.9630
116.3375
Monday 21 October 2013 (21/10/2013)
116.1180
115.8690
115.9960
115.7950
115.8955
Friday 18 October 2013 (18/10/2013)
115.9740
115.9240
116.1320
115.8990
116.0155
Thursday 17 October 2013 (17/10/2013)
114.8720
116.1080
116.0290
114.9720
115.5005
Wednesday 16 October 2013 (16/10/2013)
115.0220
114.8570
115.1770
114.5430
114.8600
Tuesday 15 October 2013 (15/10/2013)
115.3320
114.9290
114.9970
115.0020
114.9995
Monday 14 October 2013 (14/10/2013)
115.0720
115.2470
115.4240
114.8530
115.1385
Friday 11 October 2013 (11/10/2013)
115.2580
114.9240
115.3750
114.9770
115.1760
Thursday 10 October 2013 (10/10/2013)
115.2240
115.2670
115.6610
115.2110
115.4360
Wednesday 9 October 2013 (09/10/2013)
115.2770
115.2420
115.3420
114.8350
115.0885
Tuesday 8 October 2013 (08/10/2013)
115.7680
115.1660
115.9410
115.2040
115.5725
Monday 7 October 2013 (07/10/2013)
116.5830
115.7780
116.4280
115.8960
116.1620
Friday 4 October 2013 (04/10/2013)
117.6680
116.5980
117.8540
116.3350
117.0945
Thursday 3 October 2013 (03/10/2013)
117.8270
117.6580
117.9720
117.8170
117.8945
Wednesday 2 October 2013 (02/10/2013)
116.9370
117.8040
117.4550
117.0580
117.2565
Tuesday 1 October 2013 (01/10/2013)
116.4720
116.8800
117.2140
116.2330
116.7235

September

Monday 30 September 2013 (30/09/2013)
117.0530
116.4730
116.8900
116.5250
116.7075
Friday 27 September 2013 (27/09/2013)
117.4790
116.9100
117.2990
117.1840
117.2415
Thursday 26 September 2013 (26/09/2013)
117.9510
117.3380
117.7450
117.3380
117.5415
Wednesday 25 September 2013 (25/09/2013)
117.8650
117.9410
117.9560
117.7970
117.8765
Tuesday 24 September 2013 (24/09/2013)
118.1430
117.8990
118.1100
117.6580
117.8840
Monday 23 September 2013 (23/09/2013)
118.3950
118.1330
118.1760
118.2510
118.2135
Friday 20 September 2013 (20/09/2013)
118.1860
118.1610
118.2500
118.0530
118.1515
Thursday 19 September 2013 (19/09/2013)
118.4340
118.1790
118.3610
118.1700
118.2655
Wednesday 18 September 2013 (18/09/2013)
116.9590
118.3230
118.1420
116.8750
117.5085
Tuesday 17 September 2013 (17/09/2013)
116.7830
116.9590
116.9010
117.0090
116.9550
Monday 16 September 2013 (16/09/2013)
116.5800
116.7520
117.0180
116.7170
116.8675
Friday 13 September 2013 (13/09/2013)
116.5600
116.4170
116.2700
116.3380
116.3040
Thursday 12 September 2013 (12/09/2013)
116.5740
116.4820
116.4410
116.4310
116.4360
Wednesday 11 September 2013 (11/09/2013)
116.1570
116.5350
116.2220
116.0200
116.1210
Tuesday 10 September 2013 (10/09/2013)
115.9180
116.1650
116.1470
115.9690
116.0580
Monday 9 September 2013 (09/09/2013)
115.3300
115.9110
115.7360
115.3950
115.5655
Friday 6 September 2013 (06/09/2013)
114.7270
115.1710
114.8790
114.7040
114.7915
Thursday 5 September 2013 (05/09/2013)
115.6200
114.7370
115.1910
115.2870
115.2390
Wednesday 4 September 2013 (04/09/2013)
115.3150
115.5000
115.3100
115.3470
115.3285
Tuesday 3 September 2013 (03/09/2013)
115.3610
115.3140
115.2960
115.3010
115.2985
Monday 2 September 2013 (02/09/2013)
115.6440
115.3700
115.6740
115.4310
115.5525

August

Friday 30 August 2013 (30/08/2013)
116.1140
115.8860
115.9820
115.5410
115.7615
Thursday 29 August 2013 (29/08/2013)
116.8570
116.0560
116.1800
116.4230
116.3015
Wednesday 28 August 2013 (28/08/2013)
117.1260
116.8660
116.7580
117.0110
116.8845
Tuesday 27 August 2013 (27/08/2013)
116.9180
117.1250
117.0310
116.6950
116.8630
Monday 26 August 2013 (26/08/2013)
117.2670
116.8980
117.1540
117.0420
117.0980
Friday 23 August 2013 (23/08/2013)
116.8710
117.1670
117.0050
117.0520
117.0285
Thursday 22 August 2013 (22/08/2013)
116.7320
116.8810
116.6600
116.7440
116.7020
Wednesday 21 August 2013 (21/08/2013)
117.2730
116.7260
116.9590
117.2670
117.1130
Tuesday 20 August 2013 (20/08/2013)
116.6770
117.2630
116.9150
117.1580
117.0365
Monday 19 August 2013 (19/08/2013)
116.5190
116.6950
116.7180
116.5580
116.6380
Friday 16 August 2013 (16/08/2013)
116.7760
116.5730
116.7410
116.6820
116.7115
Thursday 15 August 2013 (15/08/2013)
115.9910
116.7880
116.5150
116.1340
116.3245
Wednesday 14 August 2013 (14/08/2013)
116.3800
116.1190
116.1350
116.0460
116.0905
Tuesday 13 August 2013 (13/08/2013)
116.2140
116.3400
116.0520
116.1870
116.1195
Monday 12 August 2013 (12/08/2013)
116.5280
116.5780
116.5520
116.2890
116.4205
Friday 9 August 2013 (09/08/2013)
116.9570
116.6800
116.9620
116.5060
116.7340
Thursday 8 August 2013 (08/08/2013)
116.6350
117.0150
117.0320
116.6950
116.8635
Wednesday 7 August 2013 (07/08/2013)
116.2270
116.6260
116.4880
116.1440
116.3160
Tuesday 6 August 2013 (06/08/2013)
115.8190
116.2190
116.0650
116.0710
116.0680
Monday 5 August 2013 (05/08/2013)
116.0620
115.8260
115.9680
115.9320
115.9500
Friday 2 August 2013 (02/08/2013)
115.2790
116.0210
116.0270
115.3300
115.6785
Thursday 1 August 2013 (01/08/2013)
116.2610
115.4860
115.6760
115.6800
115.6780

July

Wednesday 31 July 2013 (31/07/2013)
115.7090
116.2700
116.0110
115.6820
115.8465
Tuesday 30 July 2013 (30/07/2013)
115.6580
115.9280
115.7620
115.7250
115.7435
Monday 29 July 2013 (29/07/2013)
116.0060
115.6410
116.1220
112.1080
114.1150
Friday 26 July 2013 (26/07/2013)
116.1480
111.9380
116.1030
111.8430
113.9730
Thursday 25 July 2013 (25/07/2013)
115.1700
116.1160
115.9050
115.3690
115.6370
Wednesday 24 July 2013 (24/07/2013)
115.4360
115.1190
115.4160
115.0670
115.2415
Tuesday 23 July 2013 (23/07/2013)
114.9880
115.4530
115.3610
115.1430
115.2520
Monday 22 July 2013 (22/07/2013)
113.8430
114.9810
115.1130
113.9610
114.5370
Friday 19 July 2013 (19/07/2013)
114.2500
114.5380
114.4220
114.1110
114.2665
Thursday 18 July 2013 (18/07/2013)
114.0540
114.2570
114.1550
113.9550
114.0550
Wednesday 17 July 2013 (17/07/2013)
114.3790
114.0720
114.2570
114.0430
114.1500
Tuesday 16 July 2013 (16/07/2013)
113.6320
114.2560
113.8800
113.8180
113.8490
Monday 15 July 2013 (15/07/2013)
113.8490
113.6600
114.1710
113.5000
113.8355
Friday 12 July 2013 (12/07/2013)
114.1280
113.8920
114.0050
113.6660
113.8355
Thursday 11 July 2013 (11/07/2013)
112.7460
114.1640
114.2250
112.9730
113.5990
Wednesday 10 July 2013 (10/07/2013)
111.0730
112.7570
111.8680
111.6200
111.7440
Tuesday 9 July 2013 (09/07/2013)
111.7760
111.0650
111.7810
111.6080
111.6945
Monday 8 July 2013 (08/07/2013)
110.9910
111.8040
111.8300
110.9060
111.3680
Friday 5 July 2013 (05/07/2013)
111.3370
110.9880
111.3020
110.5540
110.9280
Thursday 4 July 2013 (04/07/2013)
112.0730
111.3370
112.1920
112.0610
112.1265
Wednesday 3 July 2013 (03/07/2013)
111.2250
112.0810
111.8240
111.3100
111.5670
Tuesday 2 July 2013 (02/07/2013)
112.4140
111.6030
112.0460
111.5250
111.7855
Monday 1 July 2013 (01/07/2013)
111.4410
112.3530
112.1550
111.8650
112.0100

June

Friday 28 June 2013 (28/06/2013)
112.1430
111.7590
112.2310
111.2280
111.7295
Thursday 27 June 2013 (27/06/2013)
111.9720
112.1420
112.1140
111.9350
112.0245
Wednesday 26 June 2013 (26/06/2013)
112.2990
111.9810
112.6440
111.8900
112.2670
Tuesday 25 June 2013 (25/06/2013)
113.0300
112.7080
112.9530
112.5640
112.7585
Monday 24 June 2013 (24/06/2013)
112.3950
113.0300
113.0900
112.6350
112.8625
Friday 21 June 2013 (21/06/2013)
113.2870
112.7050
113.2590
112.9050
113.0820
Thursday 20 June 2013 (20/06/2013)
113.8750
113.3240
113.2870
113.4790
113.3830
Wednesday 19 June 2013 (19/06/2013)
114.8460
113.8850
114.8580
113.6860
114.2720
Tuesday 18 June 2013 (18/06/2013)
114.4690
114.8540
114.5260
114.5420
114.5340
Monday 17 June 2013 (17/06/2013)
114.2060
114.5040
114.3310
114.2330
114.2820
Friday 14 June 2013 (14/06/2013)
114.1580
114.3270
114.2440
113.9130
114.0785
Thursday 13 June 2013 (13/06/2013)
113.8390
114.4400
114.1210
114.2390
114.1800
Wednesday 12 June 2013 (12/06/2013)
113.3690
113.8590
113.6600
113.2820
113.4710
Tuesday 11 June 2013 (11/06/2013)
112.8210
113.3000
113.2780
112.9470
113.1125
Monday 10 June 2013 (10/06/2013)
112.3200
112.5570
112.7300
112.0440
112.3870
Friday 7 June 2013 (07/06/2013)
112.5330
112.2540
112.5180
112.1340
112.3260
Thursday 6 June 2013 (06/06/2013)
111.5330
112.4640
112.8680
111.5890
112.2285
Wednesday 5 June 2013 (05/06/2013)
111.3970
111.4650
111.4560
111.2930
111.3745
Tuesday 4 June 2013 (04/06/2013)
111.4130
111.3960
111.3850
111.3240
111.3545
Monday 3 June 2013 (03/06/2013)
110.5780
111.4110
111.4690
110.7500
111.1095

May

Friday 31 May 2013 (31/05/2013)
111.0520
110.6710
110.6860
110.5940
110.6400
Thursday 30 May 2013 (30/05/2013)
109.8700
111.0780
110.8020
110.3260
110.5640
Wednesday 29 May 2013 (29/05/2013)
109.5390
109.8790
110.1470
109.9010
110.0240
Tuesday 28 May 2013 (28/05/2013)
109.9070
109.5220
110.2940
109.7080
110.0010
Monday 27 May 2013 (27/05/2013)
109.0420
109.8800
109.7560
109.1980
109.4770
Friday 24 May 2013 (24/05/2013)
109.0920
109.0300
109.2100
109.2000
109.2050
Thursday 23 May 2013 (23/05/2013)
108.6550
109.0410
108.8730
108.6830
108.7780
Wednesday 22 May 2013 (22/05/2013)
108.6700
108.6040
109.1290
108.7360
108.9325
Tuesday 21 May 2013 (21/05/2013)
108.0900
108.7470
108.1870
108.2650
108.2260
Monday 20 May 2013 (20/05/2013)
107.4980
108.0220
108.1450
107.5470
107.8460
Friday 17 May 2013 (17/05/2013)
107.9470
107.5910
107.9570
107.4490
107.7030
Thursday 16 May 2013 (16/05/2013)
108.1200
107.9560
108.1350
107.7870
107.9610
Wednesday 15 May 2013 (15/05/2013)
108.3430
108.0610
108.0130
107.9740
107.9935
Tuesday 14 May 2013 (14/05/2013)
108.7860
108.3240
108.9240
108.3280
108.6260
Monday 13 May 2013 (13/05/2013)
108.2850
108.7350
108.8460
108.6380
108.7420
Friday 10 May 2013 (10/05/2013)
108.9740
108.8540
109.2990
108.2420
108.7705
Thursday 9 May 2013 (09/05/2013)
110.2870
109.2280
110.0500
109.2370
109.6435
Wednesday 8 May 2013 (08/05/2013)
109.6630
110.2190
110.3090
110.1190
110.2140
Tuesday 7 May 2013 (07/05/2013)
109.5070
109.7980
109.7450
109.7290
109.7370
Monday 6 May 2013 (06/05/2013)
109.9380
109.4890
109.7870
109.6950
109.7410
Friday 3 May 2013 (03/05/2013)
109.3520
109.7680
109.7690
109.4890
109.6290
Thursday 2 May 2013 (02/05/2013)
110.1750
109.3710
109.6740
110.0360
109.8550
Wednesday 1 May 2013 (01/05/2013)
110.3420
110.4570
110.6260
110.4780
110.5520

April

Tuesday 30 April 2013 (30/04/2013)
109.8370
110.3420
109.8910
109.9100
109.9005
Monday 29 April 2013 (29/04/2013)
109.0990
109.8370
109.5130
109.5240
109.5185
Friday 26 April 2013 (26/04/2013)
109.1640
109.2030
109.2540
109.2250
109.2395
Thursday 25 April 2013 (25/04/2013)
109.0030
109.1730
109.1670
109.0960
109.1315
Wednesday 24 April 2013 (24/04/2013)
108.8530
109.0010
108.9480
108.8380
108.8930
Tuesday 23 April 2013 (23/04/2013)
109.6900
108.8310
109.3020
109.2820
109.2920
Monday 22 April 2013 (22/04/2013)
109.5630
109.6980
109.6780
109.4320
109.5550
Friday 19 April 2013 (19/04/2013)
109.3520
109.3750
109.5420
109.4830
109.5125
Thursday 18 April 2013 (18/04/2013)
109.2020
109.3700
109.4430
109.3450
109.3940
Wednesday 17 April 2013 (17/04/2013)
111.6140
109.2210
111.1200
110.1490
110.6345
Tuesday 16 April 2013 (16/04/2013)
109.3740
111.6060
111.0200
110.0100
110.5150
Monday 15 April 2013 (15/04/2013)
110.1460
109.4750
110.0480
109.5670
109.8075
Friday 12 April 2013 (12/04/2013)
110.3120
110.1810
110.6980
109.9610
110.3295
Thursday 11 April 2013 (11/04/2013)
110.3050
110.3030
110.7750
110.2340
110.5045
Wednesday 10 April 2013 (10/04/2013)
110.6910
110.2800
110.6820
110.4260
110.5540
Tuesday 9 April 2013 (09/04/2013)
110.2000
110.7820
110.5400
110.5800
110.5600
Monday 8 April 2013 (08/04/2013)
110.0190
110.1910
110.2400
109.7790
110.0095
Friday 5 April 2013 (05/04/2013)
109.7560
110.2070
110.4100
109.8180
110.1140
Thursday 4 April 2013 (04/04/2013)
108.9500
109.7740
109.1950
108.5900
108.8925
Wednesday 3 April 2013 (03/04/2013)
109.0400
108.9190
109.0620
108.8600
108.9610
Tuesday 2 April 2013 (02/04/2013)
109.8620
109.0220
109.9660
109.0890
109.5275
Monday 1 April 2013 (01/04/2013)
109.7150
109.8630
109.6140
109.5430
109.5785

March

Friday 29 March 2013 (29/03/2013)
109.5760
109.6320
109.6030
109.1950
109.3990
Thursday 28 March 2013 (28/03/2013)
109.1900
109.5760
109.3750
109.5520
109.4635
Wednesday 27 March 2013 (27/03/2013)
110.3720
109.3750
109.9720
109.4700
109.7210
Tuesday 26 March 2013 (26/03/2013)
110.2380
110.3720
110.4570
110.3850
110.4210
Monday 25 March 2013 (25/03/2013)
111.1740
110.2790
110.8180
111.3000
111.0590
Friday 22 March 2013 (22/03/2013)
110.6510
111.4200
111.0640
111.2030
111.1335
Thursday 21 March 2013 (21/03/2013)
110.9270
110.6530
110.7310
110.8290
110.7800
Wednesday 20 March 2013 (20/03/2013)
110.1790
110.9370
110.8700
110.7490
110.8095
Tuesday 19 March 2013 (19/03/2013)
110.9880
110.2130
110.3350
110.8620
110.5985
Monday 18 March 2013 (18/03/2013)
111.7120
110.9880
111.0470
111.4700
111.2585
Friday 15 March 2013 (15/03/2013)
110.9910
111.7690
111.5110
111.3780
111.4445
Thursday 14 March 2013 (14/03/2013)
110.6320
110.9890
111.1360
110.6070
110.8715
Wednesday 13 March 2013 (13/03/2013)
111.1940
110.6140
113.4710
111.0290
112.2500
Tuesday 12 March 2013 (12/03/2013)
111.3520
111.1210
113.6090
111.4600
112.5345
Monday 11 March 2013 (11/03/2013)
111.8890
111.4750
111.8540
111.2870
111.5705
Friday 8 March 2013 (08/03/2013)
113.1820
111.7300
112.5540
111.8160
112.1850
Thursday 7 March 2013 (07/03/2013)
112.4240
113.2430
112.6490
112.9420
112.7955
Wednesday 6 March 2013 (06/03/2013)
111.5880
111.8380
112.7630
111.4190
112.0910
Tuesday 5 March 2013 (05/03/2013)
111.9300
111.5880
112.1390
111.4500
111.7945
Monday 4 March 2013 (04/03/2013)
111.7910
112.0740
112.0330
111.8720
111.9525
Friday 1 March 2013 (01/03/2013)
112.6660
111.8340
112.6460
111.7320
112.1890

February

Thursday 28 February 2013 (28/02/2013)
114.7180
112.6840
113.8400
113.2510
113.5455
Wednesday 27 February 2013 (27/02/2013)
114.0250
114.6710
114.3230
113.4530
113.8880
Tuesday 26 February 2013 (26/02/2013)
114.0940
114.0170
114.0050
113.9760
113.9905
Monday 25 February 2013 (25/02/2013)
115.8500
114.0080
114.2440
115.8600
115.0520
Friday 22 February 2013 (22/02/2013)
115.6850
115.5660
115.4720
115.5660
115.5190
Thursday 21 February 2013 (21/02/2013)
116.2360
115.6680
115.5850
116.2650
115.9250
Wednesday 20 February 2013 (20/02/2013)
117.5510
116.5370
117.6340
116.8100
117.2220
Tuesday 19 February 2013 (19/02/2013)
116.9440
117.4710
116.8830
117.4920
117.1875
Monday 18 February 2013 (18/02/2013)
116.4690
116.9650
116.7080
116.7570
116.7325
Friday 15 February 2013 (15/02/2013)
116.6190
116.7070
116.5490
116.6290
116.5890
Thursday 14 February 2013 (14/02/2013)
117.7100
116.5930
116.7500
117.0310
116.8905
Wednesday 13 February 2013 (13/02/2013)
117.7980
117.7200
117.7080
117.6540
117.6810
Tuesday 12 February 2013 (12/02/2013)
117.0260
117.8480
117.2260
117.4250
117.3255
Monday 11 February 2013 (11/02/2013)
117.0970
117.0260
117.1600
117.2070
117.1835
Friday 8 February 2013 (08/02/2013)
117.0250
117.0060
117.1640
117.0760
117.1200
Thursday 7 February 2013 (07/02/2013)
118.4610
117.3490
117.6380
118.7490
118.1935
Wednesday 6 February 2013 (06/02/2013)
119.0580
118.4700
118.4270
118.8830
118.6550
Tuesday 5 February 2013 (05/02/2013)
118.0380
118.9970
118.4260
118.9660
118.6960
Monday 4 February 2013 (04/02/2013)
119.2780
118.0470
118.2680
119.3610
118.8145
Friday 1 February 2013 (01/02/2013)
118.9310
119.5570
119.1410
119.8480
119.4945

January

Thursday 31 January 2013 (31/01/2013)
118.8390
118.9500
119.0750
118.6710
118.8730
Wednesday 30 January 2013 (30/01/2013)
118.2570
118.9160
118.6940
118.6250
118.6595
Tuesday 29 January 2013 (29/01/2013)
117.8760
118.2470
118.1730
117.8700
118.0215
Monday 28 January 2013 (28/01/2013)
117.8390
117.8570
117.7030
117.2420
117.4725
Friday 25 January 2013 (25/01/2013)
116.8430
117.8800
117.2550
117.6110
117.4330
Thursday 24 January 2013 (24/01/2013)
116.4080
116.9360
116.2880
116.8010
116.5445
Wednesday 23 January 2013 (23/01/2013)
116.5030
116.4750
116.6080
116.3710
116.4895
Tuesday 22 January 2013 (22/01/2013)
115.6940
115.7710
116.1510
115.9690
116.0600
Monday 21 January 2013 (21/01/2013)
115.9990
115.6930
115.7070
115.6910
115.6990
Friday 18 January 2013 (18/01/2013)
116.0230
115.9850
116.2170
115.7020
115.9595
Thursday 17 January 2013 (17/01/2013)
115.4170
116.2220
115.7540
115.8870
115.8205
Wednesday 16 January 2013 (16/01/2013)
115.4310
115.2760
115.3660
115.2480
115.3070
Tuesday 15 January 2013 (15/01/2013)
116.0900
115.4110
115.5050
115.7360
115.6205
Monday 14 January 2013 (14/01/2013)
115.9780
116.0740
116.0100
115.8620
115.9360
Friday 11 January 2013 (11/01/2013)
115.1370
115.6840
115.1280
115.5890
115.3585
Thursday 10 January 2013 (10/01/2013)
113.1120
114.9390
114.2210
113.8480
114.0345
Wednesday 9 January 2013 (09/01/2013)
113.2480
113.0790
113.1690
112.9470
113.0580
Tuesday 8 January 2013 (08/01/2013)
113.5830
113.2240
113.6370
112.6990
113.1680
Monday 7 January 2013 (07/01/2013)
112.9330
113.6010
113.1220
112.7310
112.9265
Friday 4 January 2013 (04/01/2013)
112.8820
112.8970
112.8180
112.1260
112.4720
Thursday 3 January 2013 (03/01/2013)
113.7340
112.8650
113.5520
112.6600
113.1060
Wednesday 2 January 2013 (02/01/2013)
113.7670
113.5950
114.3980
113.9750
114.1865
Tuesday 1 January 2013 (01/01/2013)
113.6900
113.7450
113.4910
113.5610
113.5260