Euro-Kenyan Shilling History: 2012

Go
Set Alert Set Alert

Daily EUR/KES rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 114.109, reached on 19/12/2012

The lowest level of 2012 was 101.855 reached 23/07/2012

The average level of 2012 was 108.5846

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/KES Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
113.4220
113.6560
113.6140
113.5660
113.5900
Friday 28 December 2012 (28/12/2012)
113.7310
113.5550
113.7050
113.6150
113.6600
Thursday 27 December 2012 (27/12/2012)
113.7260
113.6970
113.9060
113.5300
113.7180
Wednesday 26 December 2012 (26/12/2012)
113.2440
113.5890
113.4340
113.5950
113.5145
Tuesday 25 December 2012 (25/12/2012)
113.2580
113.2360
113.1920
112.1740
112.6830
Monday 24 December 2012 (24/12/2012)
113.4180
113.2750
113.4460
113.2270
113.3365
Friday 21 December 2012 (21/12/2012)
113.6360
113.4960
113.7630
113.2700
113.5165
Thursday 20 December 2012 (20/12/2012)
113.8890
114.0430
113.8960
113.8170
113.8565
Wednesday 19 December 2012 (19/12/2012)
113.9220
113.8810
114.1090
114.0090
114.0590
Tuesday 18 December 2012 (18/12/2012)
113.4130
113.9110
113.7120
113.3660
113.5390
Monday 17 December 2012 (17/12/2012)
113.4150
113.3940
113.3850
113.4120
113.3985
Friday 14 December 2012 (14/12/2012)
112.6040
113.3130
112.8590
112.5450
112.7020
Thursday 13 December 2012 (13/12/2012)
112.6300
112.6140
112.5480
112.2620
112.4050
Wednesday 12 December 2012 (12/12/2012)
111.9220
112.4910
112.3110
112.0300
112.1705
Tuesday 11 December 2012 (11/12/2012)
111.3660
111.9210
111.6070
111.3810
111.4940
Monday 10 December 2012 (10/12/2012)
110.9870
110.9970
111.3060
109.5180
110.4120
Friday 7 December 2012 (07/12/2012)
111.5390
111.2320
111.2000
110.9520
111.0760
Thursday 6 December 2012 (06/12/2012)
112.2430
111.5300
111.8810
111.9380
111.9095
Wednesday 5 December 2012 (05/12/2012)
112.2790
112.2260
112.4430
112.4750
112.4590
Tuesday 4 December 2012 (04/12/2012)
112.2580
112.4580
112.3290
112.3470
112.3380
Monday 3 December 2012 (03/12/2012)
111.1680
112.2500
112.1890
111.3600
111.7745

November

Friday 30 November 2012 (30/11/2012)
111.5220
111.6780
111.7180
111.4100
111.5640
Thursday 29 November 2012 (29/11/2012)
111.3970
111.5300
111.5080
110.7980
111.1530
Wednesday 28 November 2012 (28/11/2012)
111.3740
111.4050
111.1500
110.5080
110.8290
Tuesday 27 November 2012 (27/11/2012)
111.3640
111.1800
111.2910
110.8880
111.0895
Monday 26 November 2012 (26/11/2012)
111.4280
111.4380
111.5560
111.1420
111.3490
Friday 23 November 2012 (23/11/2012)
110.4860
111.4540
111.3760
110.7770
111.0765
Thursday 22 November 2012 (22/11/2012)
110.0760
110.5020
110.1010
110.3820
110.2415
Wednesday 21 November 2012 (21/11/2012)
109.7550
109.9570
109.5750
108.1310
108.8530
Tuesday 20 November 2012 (20/11/2012)
109.9010
109.7540
109.6480
109.2250
109.4365
Monday 19 November 2012 (19/11/2012)
109.1640
109.8740
109.3680
109.3860
109.3770
Friday 16 November 2012 (16/11/2012)
109.4000
109.0490
109.0270
109.2780
109.1525
Thursday 15 November 2012 (15/11/2012)
109.0210
109.3930
109.1780
108.9620
109.0700
Wednesday 14 November 2012 (14/11/2012)
108.6210
109.0300
109.0330
108.9680
109.0005
Tuesday 13 November 2012 (13/11/2012)
108.6700
108.6290
108.5030
108.5370
108.5200
Monday 12 November 2012 (12/11/2012)
108.5600
108.6620
108.7230
108.5650
108.6440
Friday 9 November 2012 (09/11/2012)
108.8760
108.5010
108.8990
108.5130
108.7060
Thursday 8 November 2012 (08/11/2012)
109.0760
108.8440
108.7880
108.7380
108.7630
Wednesday 7 November 2012 (07/11/2012)
109.6930
109.2680
109.3980
109.2600
109.3290
Tuesday 6 November 2012 (06/11/2012)
109.5050
109.6360
109.3890
109.3290
109.3590
Monday 5 November 2012 (05/11/2012)
109.4140
109.4660
109.5110
109.0790
109.2950
Friday 2 November 2012 (02/11/2012)
110.4600
109.4140
110.1230
109.5700
109.8465
Thursday 1 November 2012 (01/11/2012)
110.5150
110.4510
110.4280
110.4780
110.4530

October

Wednesday 31 October 2012 (31/10/2012)
110.4070
110.5230
110.4860
110.5390
110.5125
Tuesday 30 October 2012 (30/10/2012)
110.0060
110.4150
110.3230
110.1480
110.2355
Monday 29 October 2012 (29/10/2012)
109.9940
110.0620
109.9570
109.9900
109.9735
Friday 26 October 2012 (26/10/2012)
109.9420
110.2470
110.0000
109.9650
109.9825
Thursday 25 October 2012 (25/10/2012)
110.2730
110.1990
110.2970
110.3740
110.3355
Wednesday 24 October 2012 (24/10/2012)
110.6400
110.7020
110.6060
110.6830
110.6445
Tuesday 23 October 2012 (23/10/2012)
111.2530
110.6560
111.0080
109.6550
110.3315
Monday 22 October 2012 (22/10/2012)
111.0040
111.2370
111.1280
111.2680
111.1980
Friday 19 October 2012 (19/10/2012)
111.2310
111.0580
111.2890
110.8600
111.0745
Thursday 18 October 2012 (18/10/2012)
111.5350
111.1330
111.5640
111.1610
111.3625
Wednesday 17 October 2012 (17/10/2012)
111.2140
111.5690
111.4760
111.3840
111.4300
Tuesday 16 October 2012 (16/10/2012)
110.3300
111.2060
111.5810
110.6730
111.1270
Monday 15 October 2012 (15/10/2012)
110.0390
110.3210
110.1380
110.0180
110.0780
Friday 12 October 2012 (12/10/2012)
110.2720
110.3650
110.4270
110.2720
110.3495
Thursday 11 October 2012 (11/10/2012)
109.5480
110.2410
109.8350
109.6620
109.7485
Wednesday 10 October 2012 (10/10/2012)
109.8650
109.5820
109.7570
109.3850
109.5710
Tuesday 9 October 2012 (09/10/2012)
110.3250
109.8460
110.0060
109.8820
109.9440
Monday 8 October 2012 (08/10/2012)
110.6400
110.4870
110.4760
110.0880
110.2820
Friday 5 October 2012 (05/10/2012)
110.7410
110.7880
110.6480
110.6920
110.6700
Thursday 4 October 2012 (04/10/2012)
109.4320
110.7420
110.5410
109.7670
110.1540
Wednesday 3 October 2012 (03/10/2012)
110.0900
109.7540
109.9140
109.4710
109.6925
Tuesday 2 October 2012 (02/10/2012)
109.9300
110.0660
110.0530
109.6390
109.8460
Monday 1 October 2012 (01/10/2012)
109.6590
109.9230
109.5700
109.8290
109.6995

September

Friday 28 September 2012 (28/09/2012)
110.2130
109.7450
110.3800
109.9620
110.1710
Thursday 27 September 2012 (27/09/2012)
109.8030
110.2120
109.8490
109.5670
109.7080
Wednesday 26 September 2012 (26/09/2012)
109.7780
109.5320
109.5680
109.3210
109.4445
Tuesday 25 September 2012 (25/09/2012)
109.6550
109.7470
109.8490
109.4870
109.6680
Monday 24 September 2012 (24/09/2012)
110.0620
109.6470
109.6960
109.6700
109.6830
Friday 21 September 2012 (21/09/2012)
110.2540
110.3250
110.5590
110.0830
110.3210
Thursday 20 September 2012 (20/09/2012)
110.6510
109.9180
110.0400
110.0270
110.0335
Wednesday 19 September 2012 (19/09/2012)
110.6340
110.7150
110.7190
110.4690
110.5940
Tuesday 18 September 2012 (18/09/2012)
111.1630
110.6590
110.7410
110.9640
110.8525
Monday 17 September 2012 (17/09/2012)
110.4660
111.1400
111.1730
110.6460
110.9095
Friday 14 September 2012 (14/09/2012)
109.9460
110.6790
110.2960
110.4690
110.3825
Thursday 13 September 2012 (13/09/2012)
108.6100
109.9540
109.3970
109.0020
109.1995
Wednesday 12 September 2012 (12/09/2012)
107.9190
108.6170
108.3370
108.3270
108.3320
Tuesday 11 September 2012 (11/09/2012)
107.4840
108.3120
107.9510
107.6950
107.8230
Monday 10 September 2012 (10/09/2012)
107.9730
107.4930
107.7140
107.4340
107.5740
Friday 7 September 2012 (07/09/2012)
106.5410
108.0850
107.1890
107.5120
107.3505
Thursday 6 September 2012 (06/09/2012)
106.2200
106.5400
106.4990
106.3970
106.4480
Wednesday 5 September 2012 (05/09/2012)
106.0260
106.2840
106.7670
106.1460
106.4565
Tuesday 4 September 2012 (04/09/2012)
106.2870
105.9940
106.4400
106.0690
106.2545
Monday 3 September 2012 (03/09/2012)
105.8510
106.2230
106.0880
105.7360
105.9120

August

Friday 31 August 2012 (31/08/2012)
105.5620
105.9310
106.1670
105.6810
105.9240
Thursday 30 August 2012 (30/08/2012)
105.5470
105.5460
105.8000
105.3890
105.5945
Wednesday 29 August 2012 (29/08/2012)
105.7980
105.5560
105.5500
105.5310
105.5405
Tuesday 28 August 2012 (28/08/2012)
104.8040
105.8060
105.4320
105.1150
105.2735
Monday 27 August 2012 (27/08/2012)
105.1330
105.1200
105.1750
105.0030
105.0890
Friday 24 August 2012 (24/08/2012)
105.2830
105.2310
105.2070
105.3070
105.2570
Thursday 23 August 2012 (23/08/2012)
105.2470
105.5210
105.3690
105.3090
105.3390
Wednesday 22 August 2012 (22/08/2012)
104.7740
105.2550
105.0960
104.6590
104.8775
Tuesday 21 August 2012 (21/08/2012)
103.6930
104.7730
104.2890
104.1040
104.1965
Monday 20 August 2012 (20/08/2012)
103.6730
103.6850
103.4230
103.3770
103.4000
Friday 17 August 2012 (17/08/2012)
103.7770
103.6320
103.6050
103.3560
103.4805
Thursday 16 August 2012 (16/08/2012)
103.2440
103.7930
103.3980
103.1760
103.2870
Wednesday 15 August 2012 (15/08/2012)
103.3720
103.2360
103.2000
103.3800
103.2900
Tuesday 14 August 2012 (14/08/2012)
103.3650
103.3720
103.6370
103.4620
103.5495
Monday 13 August 2012 (13/08/2012)
103.4660
103.4840
103.3190
103.3700
103.3445
Friday 10 August 2012 (10/08/2012)
103.4940
103.3450
103.3740
103.0010
103.1875
Thursday 9 August 2012 (09/08/2012)
104.0120
103.4940
103.6300
103.4140
103.5220
Wednesday 8 August 2012 (08/08/2012)
104.0960
103.9960
103.8840
103.8230
103.8535
Tuesday 7 August 2012 (07/08/2012)
104.4270
104.0880
104.3980
104.1150
104.2565
Monday 6 August 2012 (06/08/2012)
104.3520
104.4190
104.4970
103.9180
104.2075
Friday 3 August 2012 (03/08/2012)
102.6850
104.3550
103.4590
103.2170
103.3380
Thursday 2 August 2012 (02/08/2012)
103.0610
102.6690
103.3960
103.4130
103.4045
Wednesday 1 August 2012 (01/08/2012)
103.4770
103.0690
103.7170
103.1260
103.4215

July

Tuesday 31 July 2012 (31/07/2012)
103.3640
103.7200
103.4080
103.5470
103.4775
Monday 30 July 2012 (30/07/2012)
103.3440
103.3640
103.3810
103.0690
103.2250
Friday 27 July 2012 (27/07/2012)
103.6260
103.9200
103.7280
103.8580
103.7930
Thursday 26 July 2012 (26/07/2012)
102.6120
103.6020
103.6970
102.3110
103.0040
Wednesday 25 July 2012 (25/07/2012)
101.8430
102.6750
102.1150
102.0500
102.0825
Tuesday 24 July 2012 (24/07/2012)
102.2030
101.8350
102.0280
102.0020
102.0150
Monday 23 July 2012 (23/07/2012)
101.8850
102.2190
102.0010
101.8550
101.9280
Friday 20 July 2012 (20/07/2012)
102.9760
102.3740
102.8990
102.4710
102.6850
Thursday 19 July 2012 (19/07/2012)
103.3120
103.1630
103.0780
103.3620
103.2200
Wednesday 18 July 2012 (18/07/2012)
103.3070
103.4920
103.4760
103.1160
103.2960
Tuesday 17 July 2012 (17/07/2012)
103.2100
103.5820
103.4220
103.0090
103.2155
Monday 16 July 2012 (16/07/2012)
103.2050
103.4070
103.2500
102.7260
102.9880
Friday 13 July 2012 (13/07/2012)
102.5070
103.1850
103.1110
102.2400
102.6755
Thursday 12 July 2012 (12/07/2012)
102.8190
102.2700
102.8920
102.2000
102.5460
Wednesday 11 July 2012 (11/07/2012)
103.0230
102.8180
103.1950
102.8300
103.0125
Tuesday 10 July 2012 (10/07/2012)
103.2520
102.9520
103.1890
102.9360
103.0625
Monday 9 July 2012 (09/07/2012)
102.9390
103.2360
103.4430
102.8850
103.1640
Friday 6 July 2012 (06/07/2012)
104.4060
103.1820
104.6440
103.6020
104.1230
Thursday 5 July 2012 (05/07/2012)
105.1920
104.3890
105.1370
104.0290
104.5830
Wednesday 4 July 2012 (04/07/2012)
105.9070
105.1500
105.8670
105.3240
105.5955
Tuesday 3 July 2012 (03/07/2012)
105.9550
105.9150
105.9920
105.5350
105.7635
Monday 2 July 2012 (02/07/2012)
106.8080
105.9710
106.0370
106.2200
106.1285

June

Friday 29 June 2012 (29/06/2012)
104.6510
106.7660
106.1510
105.3600
105.7555
Thursday 28 June 2012 (28/06/2012)
104.9180
104.3860
105.0870
104.4890
104.7880
Wednesday 27 June 2012 (27/06/2012)
104.7510
104.9180
105.2620
104.7540
105.0080
Tuesday 26 June 2012 (26/06/2012)
105.3470
104.7520
105.3010
105.0490
105.1750
Monday 25 June 2012 (25/06/2012)
105.4560
105.0900
106.7520
105.0420
105.8970
Friday 22 June 2012 (22/06/2012)
104.8420
105.5160
105.6320
105.1390
105.3855
Thursday 21 June 2012 (21/06/2012)
106.2330
104.8420
106.0870
105.3810
105.7340
Wednesday 20 June 2012 (20/06/2012)
106.8650
106.3140
106.9040
106.0660
106.4850
Tuesday 19 June 2012 (19/06/2012)
106.0930
106.8650
106.6120
106.4240
106.5180
Monday 18 June 2012 (18/06/2012)
107.8890
106.0850
107.2680
107.0000
107.1340
Friday 15 June 2012 (15/06/2012)
107.3310
107.4570
107.5110
107.0860
107.2985
Thursday 14 June 2012 (14/06/2012)
107.1670
106.8840
107.3000
106.7810
107.0405
Wednesday 13 June 2012 (13/06/2012)
106.7770
107.1100
106.9800
107.0690
107.0245
Tuesday 12 June 2012 (12/06/2012)
105.7230
106.7860
106.8740
105.8260
106.3500
Monday 11 June 2012 (11/06/2012)
107.0650
105.7400
106.9330
107.0260
106.9795
Friday 8 June 2012 (08/06/2012)
106.0660
106.3350
106.3190
105.6280
105.9735
Thursday 7 June 2012 (07/06/2012)
107.6400
106.0910
107.0810
106.3590
106.7200
Wednesday 6 June 2012 (06/06/2012)
106.8490
107.6320
107.6550
106.6700
107.1625
Tuesday 5 June 2012 (05/06/2012)
107.5000
106.9050
107.4650
107.0670
107.2660
Monday 4 June 2012 (04/06/2012)
107.1210
107.5000
107.2520
106.9170
107.0845
Friday 1 June 2012 (01/06/2012)
106.7350
107.4220
106.8550
106.5010
106.6780

May

Thursday 31 May 2012 (31/05/2012)
107.4700
106.7020
108.8510
106.4210
107.6360
Wednesday 30 May 2012 (30/05/2012)
107.5220
107.5040
107.9470
107.2490
107.5980
Tuesday 29 May 2012 (29/05/2012)
107.1260
107.5290
107.7660
106.7890
107.2775
Monday 28 May 2012 (28/05/2012)
107.1480
107.1010
107.4560
107.3380
107.3970
Friday 25 May 2012 (25/05/2012)
106.8550
106.7140
106.9660
107.2410
107.1035
Thursday 24 May 2012 (24/05/2012)
107.2570
106.8540
107.3640
107.0560
107.2100
Wednesday 23 May 2012 (23/05/2012)
107.9910
107.2640
107.4700
107.5620
107.5160
Tuesday 22 May 2012 (22/05/2012)
109.2680
108.0160
108.5960
107.2590
107.9275
Monday 21 May 2012 (21/05/2012)
107.7310
109.2680
108.8530
107.8970
108.3750
Friday 18 May 2012 (18/05/2012)
107.0910
108.0890
107.4630
107.2890
107.3760
Thursday 17 May 2012 (17/05/2012)
107.3380
107.0820
107.4210
107.1210
107.2710
Wednesday 16 May 2012 (16/05/2012)
107.0510
107.3380
107.5200
107.1910
107.3555
Tuesday 15 May 2012 (15/05/2012)
107.3310
107.2430
108.2780
107.4940
107.8860
Monday 14 May 2012 (14/05/2012)
107.9340
108.0960
108.0980
107.8390
107.9685
Friday 11 May 2012 (11/05/2012)
108.3320
108.1260
108.1490
107.9850
108.0670
Thursday 10 May 2012 (10/05/2012)
107.6400
108.3480
108.2970
108.0050
108.1510
Wednesday 9 May 2012 (09/05/2012)
108.3390
107.6490
107.9030
107.8760
107.8895
Tuesday 8 May 2012 (08/05/2012)
108.6500
108.3470
108.5030
108.2670
108.3850
Monday 7 May 2012 (07/05/2012)
108.1360
108.6330
108.4450
108.2250
108.3350
Friday 4 May 2012 (04/05/2012)
109.3100
108.8160
109.3500
109.1970
109.2735
Thursday 3 May 2012 (03/05/2012)
109.4790
109.3750
109.6180
109.3980
109.5080
Wednesday 2 May 2012 (02/05/2012)
110.2010
109.8770
109.8480
109.8210
109.8345
Tuesday 1 May 2012 (01/05/2012)
110.0790
110.2010
110.2180
110.4360
110.3270

April

Monday 30 April 2012 (30/04/2012)
109.8750
110.2100
110.2910
110.0610
110.1760
Friday 27 April 2012 (27/04/2012)
109.8420
110.3140
110.2410
109.8490
110.0450
Thursday 26 April 2012 (26/04/2012)
110.1070
110.0550
110.1300
110.0600
110.0950
Wednesday 25 April 2012 (25/04/2012)
109.9320
110.1000
110.0500
109.9810
110.0155
Tuesday 24 April 2012 (24/04/2012)
109.3960
110.1040
109.7170
109.6620
109.6895
Monday 23 April 2012 (23/04/2012)
109.2980
109.4120
109.5090
109.3940
109.4515
Friday 20 April 2012 (20/04/2012)
109.5020
110.1160
109.8380
109.4930
109.6655
Thursday 19 April 2012 (19/04/2012)
109.2470
109.5020
109.3280
109.0460
109.1870
Wednesday 18 April 2012 (18/04/2012)
109.3470
109.2470
109.1630
109.0550
109.1090
Tuesday 17 April 2012 (17/04/2012)
109.4150
109.4220
109.5470
108.9770
109.2620
Monday 16 April 2012 (16/04/2012)
108.5810
109.2730
108.8570
108.4760
108.6665
Friday 13 April 2012 (13/04/2012)
109.7170
108.6810
109.2980
108.6070
108.9525
Thursday 12 April 2012 (12/04/2012)
109.0740
109.7090
109.5350
109.4530
109.4940
Wednesday 11 April 2012 (11/04/2012)
108.7090
109.0590
109.5180
108.8840
109.2010
Tuesday 10 April 2012 (10/04/2012)
108.9240
108.7420
108.8760
109.0310
108.9535
Monday 9 April 2012 (09/04/2012)
108.7390
108.9560
109.1190
108.5210
108.8200
Friday 6 April 2012 (06/04/2012)
108.5860
108.8780
108.7380
108.5890
108.6635
Thursday 5 April 2012 (05/04/2012)
109.2040
108.5860
108.7890
108.6360
108.7125
Wednesday 4 April 2012 (04/04/2012)
109.9720
109.1980
109.2860
109.3500
109.3180
Tuesday 3 April 2012 (03/04/2012)
110.3570
109.9880
110.7200
110.4230
110.5715
Monday 2 April 2012 (02/04/2012)
110.8150
110.3990
110.6000
110.6720
110.6360

March

Friday 30 March 2012 (30/03/2012)
109.9770
110.7400
110.6480
110.3090
110.4785
Thursday 29 March 2012 (29/03/2012)
110.3250
109.9870
110.0250
110.2530
110.1390
Wednesday 28 March 2012 (28/03/2012)
110.6340
110.4690
110.6780
110.2850
110.4815
Tuesday 27 March 2012 (27/03/2012)
111.1490
110.6080
111.0350
110.6740
110.8545
Monday 26 March 2012 (26/03/2012)
110.0230
111.1170
110.7790
110.1550
110.4670
Friday 23 March 2012 (23/03/2012)
109.4980
110.0180
110.0940
109.7300
109.9120
Thursday 22 March 2012 (22/03/2012)
109.3760
109.4980
109.8340
109.3250
109.5795
Wednesday 21 March 2012 (21/03/2012)
109.2650
109.3760
109.8280
109.5440
109.6860
Tuesday 20 March 2012 (20/03/2012)
109.3390
109.2490
109.4050
109.2500
109.3275
Monday 19 March 2012 (19/03/2012)
109.5570
109.3390
109.3360
106.8600
108.0980
Friday 16 March 2012 (16/03/2012)
108.2320
108.9450
109.2390
108.0820
108.6605
Thursday 15 March 2012 (15/03/2012)
106.9110
108.2330
108.2550
107.1730
107.7140
Wednesday 14 March 2012 (14/03/2012)
107.8450
107.4350
107.6640
107.1510
107.4075
Tuesday 13 March 2012 (13/03/2012)
108.2070
107.8610
108.0750
108.0880
108.0815
Monday 12 March 2012 (12/03/2012)
108.3510
108.4180
108.1340
107.8620
107.9980
Friday 9 March 2012 (09/03/2012)
109.8350
108.4140
109.2940
108.6290
108.9615
Thursday 8 March 2012 (08/03/2012)
108.8130
109.8530
109.2930
109.2640
109.2785
Wednesday 7 March 2012 (07/03/2012)
108.4350
108.8120
109.2150
108.6320
108.9235
Tuesday 6 March 2012 (06/03/2012)
109.8400
108.9780
110.0160
108.5440
109.2800
Monday 5 March 2012 (05/03/2012)
109.8530
109.8380
110.2410
109.5990
109.9200
Friday 2 March 2012 (02/03/2012)
110.6110
109.6870
110.3840
109.8300
110.1070
Thursday 1 March 2012 (01/03/2012)
110.5990
110.6110
110.8780
110.4540
110.6660

February

Wednesday 29 February 2012 (29/02/2012)
111.0460
110.7330
111.1590
111.1050
111.1320
Tuesday 28 February 2012 (28/02/2012)
110.4900
111.0280
111.5340
110.6810
111.1075
Monday 27 February 2012 (27/02/2012)
111.3050
110.5330
110.9900
110.6590
110.8245
Friday 24 February 2012 (24/02/2012)
110.5330
111.2960
111.3770
110.6570
111.0170
Thursday 23 February 2012 (23/02/2012)
109.6220
110.6590
110.1520
110.0550
110.1035
Wednesday 22 February 2012 (22/02/2012)
110.2990
109.6490
110.8340
109.5430
110.1885
Tuesday 21 February 2012 (21/02/2012)
110.3180
110.7020
110.6840
110.1830
110.4335
Monday 20 February 2012 (20/02/2012)
109.3400
110.7950
110.4140
109.9070
110.1605
Friday 17 February 2012 (17/02/2012)
109.0510
109.9200
109.9880
109.2290
109.6085
Thursday 16 February 2012 (16/02/2012)
108.2590
109.8310
109.5110
108.0940
108.8025
Wednesday 15 February 2012 (15/02/2012)
108.8870
109.3010
109.4640
109.1250
109.2945
Tuesday 14 February 2012 (14/02/2012)
109.0490
109.8510
110.2450
108.9290
109.5870
Monday 13 February 2012 (13/02/2012)
109.3680
110.3130
110.7300
109.5610
110.1455
Friday 10 February 2012 (10/02/2012)
110.6090
110.3950
110.7140
109.5000
110.1070
Thursday 9 February 2012 (09/02/2012)
109.8500
110.6000
110.7620
109.7300
110.2460
Wednesday 8 February 2012 (08/02/2012)
110.7940
109.8510
110.8710
109.4710
110.1710
Tuesday 7 February 2012 (07/02/2012)
109.7100
110.7940
110.0720
109.6980
109.8850
Monday 6 February 2012 (06/02/2012)
109.6310
109.8180
109.4710
109.1660
109.3185
Friday 3 February 2012 (03/02/2012)
110.2790
110.0430
110.4780
109.9420
110.2100
Thursday 2 February 2012 (02/02/2012)
109.7580
110.2790
109.9510
109.9070
109.9290
Wednesday 1 February 2012 (01/02/2012)
109.9210
109.7590
110.0370
109.3370
109.6870

January

Tuesday 31 January 2012 (31/01/2012)
111.3190
109.9120
110.7900
110.7420
110.7660
Monday 30 January 2012 (30/01/2012)
112.5490
111.3280
113.2690
111.4500
112.3595
Friday 27 January 2012 (27/01/2012)
113.0840
114.0200
113.1990
112.0340
112.6165
Thursday 26 January 2012 (26/01/2012)
112.3300
113.0680
113.2910
111.6760
112.4835
Wednesday 25 January 2012 (25/01/2012)
111.9130
113.0410
112.3460
111.4400
111.8930
Tuesday 24 January 2012 (24/01/2012)
112.0740
112.4300
112.0190
111.8660
111.9425
Monday 23 January 2012 (23/01/2012)
110.9040
112.2390
111.8200
111.6740
111.7470