Euro-Kenyan Shilling History: 2012

Go
Set Alert Set Alert

Daily EUR/KES rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 114.109 on 19/12/2012

Lowest exchange rate of 2012: 101.855 on 23/07/2012

Average exchange rate of 2012: 108.5846

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kenyan Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
113.4220
113.6560
113.6140
113.5660
113.5900
Friday 28 December 2012 (28/12/2012)
113.7310
113.5550
113.7050
113.6150
113.6600
Thursday 27 December 2012 (27/12/2012)
113.7260
113.6970
113.9060
113.5300
113.7180
Wednesday 26 December 2012 (26/12/2012)
113.2440
113.5890
113.4340
113.5950
113.5145
Tuesday 25 December 2012 (25/12/2012)
113.2580
113.2360
113.1920
112.1740
112.6830
Monday 24 December 2012 (24/12/2012)
113.4180
113.2750
113.4460
113.2270
113.3365
Friday 21 December 2012 (21/12/2012)
113.6360
113.4960
113.7630
113.2700
113.5165
Thursday 20 December 2012 (20/12/2012)
113.8890
114.0430
113.8960
113.8170
113.8565
Wednesday 19 December 2012 (19/12/2012)
113.9220
113.8810
114.1090
114.0090
114.0590
Tuesday 18 December 2012 (18/12/2012)
113.4130
113.9110
113.7120
113.3660
113.5390
Monday 17 December 2012 (17/12/2012)
113.4150
113.3940
113.3850
113.4120
113.3985
Friday 14 December 2012 (14/12/2012)
112.6040
113.3130
112.8590
112.5450
112.7020
Thursday 13 December 2012 (13/12/2012)
112.6300
112.6140
112.5480
112.2620
112.4050
Wednesday 12 December 2012 (12/12/2012)
111.9220
112.4910
112.3110
112.0300
112.1705
Tuesday 11 December 2012 (11/12/2012)
111.3660
111.9210
111.6070
111.3810
111.4940
Monday 10 December 2012 (10/12/2012)
110.9870
110.9970
111.3060
109.5180
110.4120
Friday 7 December 2012 (07/12/2012)
111.5390
111.2320
111.2000
110.9520
111.0760
Thursday 6 December 2012 (06/12/2012)
112.2430
111.5300
111.8810
111.9380
111.9095
Wednesday 5 December 2012 (05/12/2012)
112.2790
112.2260
112.4430
112.4750
112.4590
Tuesday 4 December 2012 (04/12/2012)
112.2580
112.4580
112.3290
112.3470
112.3380
Monday 3 December 2012 (03/12/2012)
111.1680
112.2500
112.1890
111.3600
111.7745

November

Friday 30 November 2012 (30/11/2012)
111.5220
111.6780
111.7180
111.4100
111.5640
Thursday 29 November 2012 (29/11/2012)
111.3970
111.5300
111.5080
110.7980
111.1530
Wednesday 28 November 2012 (28/11/2012)
111.3740
111.4050
111.1500
110.5080
110.8290
Tuesday 27 November 2012 (27/11/2012)
111.3640
111.1800
111.2910
110.8880
111.0895
Monday 26 November 2012 (26/11/2012)
111.4280
111.4380
111.5560
111.1420
111.3490
Friday 23 November 2012 (23/11/2012)
110.4860
111.4540
111.3760
110.7770
111.0765
Thursday 22 November 2012 (22/11/2012)
110.0760
110.5020
110.1010
110.3820
110.2415
Wednesday 21 November 2012 (21/11/2012)
109.7550
109.9570
109.5750
108.1310
108.8530
Tuesday 20 November 2012 (20/11/2012)
109.9010
109.7540
109.6480
109.2250
109.4365
Monday 19 November 2012 (19/11/2012)
109.1640
109.8740
109.3680
109.3860
109.3770
Friday 16 November 2012 (16/11/2012)
109.4000
109.0490
109.0270
109.2780
109.1525
Thursday 15 November 2012 (15/11/2012)
109.0210
109.3930
109.1780
108.9620
109.0700
Wednesday 14 November 2012 (14/11/2012)
108.6210
109.0300
109.0330
108.9680
109.0005
Tuesday 13 November 2012 (13/11/2012)
108.6700
108.6290
108.5030
108.5370
108.5200
Monday 12 November 2012 (12/11/2012)
108.5600
108.6620
108.7230
108.5650
108.6440
Friday 9 November 2012 (09/11/2012)
108.8760
108.5010
108.8990
108.5130
108.7060
Thursday 8 November 2012 (08/11/2012)
109.0760
108.8440
108.7880
108.7380
108.7630
Wednesday 7 November 2012 (07/11/2012)
109.6930
109.2680
109.3980
109.2600
109.3290
Tuesday 6 November 2012 (06/11/2012)
109.5050
109.6360
109.3890
109.3290
109.3590
Monday 5 November 2012 (05/11/2012)
109.4140
109.4660
109.5110
109.0790
109.2950
Friday 2 November 2012 (02/11/2012)
110.4600
109.4140
110.1230
109.5700
109.8465
Thursday 1 November 2012 (01/11/2012)
110.5150
110.4510
110.4280
110.4780
110.4530

October

Wednesday 31 October 2012 (31/10/2012)
110.4070
110.5230
110.4860
110.5390
110.5125
Tuesday 30 October 2012 (30/10/2012)
110.0060
110.4150
110.3230
110.1480
110.2355
Monday 29 October 2012 (29/10/2012)
109.9940
110.0620
109.9570
109.9900
109.9735
Friday 26 October 2012 (26/10/2012)
109.9420
110.2470
110.0000
109.9650
109.9825
Thursday 25 October 2012 (25/10/2012)
110.2730
110.1990
110.2970
110.3740
110.3355
Wednesday 24 October 2012 (24/10/2012)
110.6400
110.7020
110.6060
110.6830
110.6445
Tuesday 23 October 2012 (23/10/2012)
111.2530
110.6560
111.0080
109.6550
110.3315
Monday 22 October 2012 (22/10/2012)
111.0040
111.2370
111.1280
111.2680
111.1980
Friday 19 October 2012 (19/10/2012)
111.2310
111.0580
111.2890
110.8600
111.0745
Thursday 18 October 2012 (18/10/2012)
111.5350
111.1330
111.5640
111.1610
111.3625
Wednesday 17 October 2012 (17/10/2012)
111.2140
111.5690
111.4760
111.3840
111.4300
Tuesday 16 October 2012 (16/10/2012)
110.3300
111.2060
111.5810
110.6730
111.1270
Monday 15 October 2012 (15/10/2012)
110.0390
110.3210
110.1380
110.0180
110.0780
Friday 12 October 2012 (12/10/2012)
110.2720
110.3650
110.4270
110.2720
110.3495
Thursday 11 October 2012 (11/10/2012)
109.5480
110.2410
109.8350
109.6620
109.7485
Wednesday 10 October 2012 (10/10/2012)
109.8650
109.5820
109.7570
109.3850
109.5710
Tuesday 9 October 2012 (09/10/2012)
110.3250
109.8460
110.0060
109.8820
109.9440
Monday 8 October 2012 (08/10/2012)
110.6400
110.4870
110.4760
110.0880
110.2820
Friday 5 October 2012 (05/10/2012)
110.7410
110.7880
110.6480
110.6920
110.6700
Thursday 4 October 2012 (04/10/2012)
109.4320
110.7420
110.5410
109.7670
110.1540
Wednesday 3 October 2012 (03/10/2012)
110.0900
109.7540
109.9140
109.4710
109.6925
Tuesday 2 October 2012 (02/10/2012)
109.9300
110.0660
110.0530
109.6390
109.8460
Monday 1 October 2012 (01/10/2012)
109.6590
109.9230
109.5700
109.8290
109.6995

September

Friday 28 September 2012 (28/09/2012)
110.2130
109.7450
110.3800
109.9620
110.1710
Thursday 27 September 2012 (27/09/2012)
109.8030
110.2120
109.8490
109.5670
109.7080
Wednesday 26 September 2012 (26/09/2012)
109.7780
109.5320
109.5680
109.3210
109.4445
Tuesday 25 September 2012 (25/09/2012)
109.6550
109.7470
109.8490
109.4870
109.6680
Monday 24 September 2012 (24/09/2012)
110.0620
109.6470
109.6960
109.6700
109.6830
Friday 21 September 2012 (21/09/2012)
110.2540
110.3250
110.5590
110.0830
110.3210
Thursday 20 September 2012 (20/09/2012)
110.6510
109.9180
110.0400
110.0270
110.0335
Wednesday 19 September 2012 (19/09/2012)
110.6340
110.7150
110.7190
110.4690
110.5940
Tuesday 18 September 2012 (18/09/2012)
111.1630
110.6590
110.7410
110.9640
110.8525
Monday 17 September 2012 (17/09/2012)
110.4660
111.1400
111.1730
110.6460
110.9095
Friday 14 September 2012 (14/09/2012)
109.9460
110.6790
110.2960
110.4690
110.3825
Thursday 13 September 2012 (13/09/2012)
108.6100
109.9540
109.3970
109.0020
109.1995
Wednesday 12 September 2012 (12/09/2012)
107.9190
108.6170
108.3370
108.3270
108.3320
Tuesday 11 September 2012 (11/09/2012)
107.4840
108.3120
107.9510
107.6950
107.8230
Monday 10 September 2012 (10/09/2012)
107.9730
107.4930
107.7140
107.4340
107.5740
Friday 7 September 2012 (07/09/2012)
106.5410
108.0850
107.1890
107.5120
107.3505
Thursday 6 September 2012 (06/09/2012)
106.2200
106.5400
106.4990
106.3970
106.4480
Wednesday 5 September 2012 (05/09/2012)
106.0260
106.2840
106.7670
106.1460
106.4565
Tuesday 4 September 2012 (04/09/2012)
106.2870
105.9940
106.4400
106.0690
106.2545
Monday 3 September 2012 (03/09/2012)
105.8510
106.2230
106.0880
105.7360
105.9120

August

Friday 31 August 2012 (31/08/2012)
105.5620
105.9310
106.1670
105.6810
105.9240
Thursday 30 August 2012 (30/08/2012)
105.5470
105.5460
105.8000
105.3890
105.5945
Wednesday 29 August 2012 (29/08/2012)
105.7980
105.5560
105.5500
105.5310
105.5405
Tuesday 28 August 2012 (28/08/2012)
104.8040
105.8060
105.4320
105.1150
105.2735
Monday 27 August 2012 (27/08/2012)
105.1330
105.1200
105.1750
105.0030
105.0890
Friday 24 August 2012 (24/08/2012)
105.2830
105.2310
105.2070
105.3070
105.2570
Thursday 23 August 2012 (23/08/2012)
105.2470
105.5210
105.3690
105.3090
105.3390
Wednesday 22 August 2012 (22/08/2012)
104.7740
105.2550
105.0960
104.6590
104.8775
Tuesday 21 August 2012 (21/08/2012)
103.6930
104.7730
104.2890
104.1040
104.1965
Monday 20 August 2012 (20/08/2012)
103.6730
103.6850
103.4230
103.3770
103.4000
Friday 17 August 2012 (17/08/2012)
103.7770
103.6320
103.6050
103.3560
103.4805
Thursday 16 August 2012 (16/08/2012)
103.2440
103.7930
103.3980
103.1760
103.2870
Wednesday 15 August 2012 (15/08/2012)
103.3720
103.2360
103.2000
103.3800
103.2900
Tuesday 14 August 2012 (14/08/2012)
103.3650
103.3720
103.6370
103.4620
103.5495
Monday 13 August 2012 (13/08/2012)
103.4660
103.4840
103.3190
103.3700
103.3445
Friday 10 August 2012 (10/08/2012)
103.4940
103.3450
103.3740
103.0010
103.1875
Thursday 9 August 2012 (09/08/2012)
104.0120
103.4940
103.6300
103.4140
103.5220
Wednesday 8 August 2012 (08/08/2012)
104.0960
103.9960
103.8840
103.8230
103.8535
Tuesday 7 August 2012 (07/08/2012)
104.4270
104.0880
104.3980
104.1150
104.2565
Monday 6 August 2012 (06/08/2012)
104.3520
104.4190
104.4970
103.9180
104.2075
Friday 3 August 2012 (03/08/2012)
102.6850
104.3550
103.4590
103.2170
103.3380
Thursday 2 August 2012 (02/08/2012)
103.0610
102.6690
103.3960
103.4130
103.4045
Wednesday 1 August 2012 (01/08/2012)
103.4770
103.0690
103.7170
103.1260
103.4215

July

Tuesday 31 July 2012 (31/07/2012)
103.3640
103.7200
103.4080
103.5470
103.4775
Monday 30 July 2012 (30/07/2012)
103.3440
103.3640
103.3810
103.0690
103.2250
Friday 27 July 2012 (27/07/2012)
103.6260
103.9200
103.7280
103.8580
103.7930
Thursday 26 July 2012 (26/07/2012)
102.6120
103.6020
103.6970
102.3110
103.0040
Wednesday 25 July 2012 (25/07/2012)
101.8430
102.6750
102.1150
102.0500
102.0825
Tuesday 24 July 2012 (24/07/2012)
102.2030
101.8350
102.0280
102.0020
102.0150
Monday 23 July 2012 (23/07/2012)
101.8850
102.2190
102.0010
101.8550
101.9280
Friday 20 July 2012 (20/07/2012)
102.9760
102.3740
102.8990
102.4710
102.6850
Thursday 19 July 2012 (19/07/2012)
103.3120
103.1630
103.0780
103.3620
103.2200
Wednesday 18 July 2012 (18/07/2012)
103.3070
103.4920
103.4760
103.1160
103.2960
Tuesday 17 July 2012 (17/07/2012)
103.2100
103.5820
103.4220
103.0090
103.2155
Monday 16 July 2012 (16/07/2012)
103.2050
103.4070
103.2500
102.7260
102.9880
Friday 13 July 2012 (13/07/2012)
102.5070
103.1850
103.1110
102.2400
102.6755
Thursday 12 July 2012 (12/07/2012)
102.8190
102.2700
102.8920
102.2000
102.5460
Wednesday 11 July 2012 (11/07/2012)
103.0230
102.8180
103.1950
102.8300
103.0125
Tuesday 10 July 2012 (10/07/2012)
103.2520
102.9520
103.1890
102.9360
103.0625
Monday 9 July 2012 (09/07/2012)
102.9390
103.2360
103.4430
102.8850
103.1640
Friday 6 July 2012 (06/07/2012)
104.4060
103.1820
104.6440
103.6020
104.1230
Thursday 5 July 2012 (05/07/2012)
105.1920
104.3890
105.1370
104.0290
104.5830
Wednesday 4 July 2012 (04/07/2012)
105.9070
105.1500
105.8670
105.3240
105.5955
Tuesday 3 July 2012 (03/07/2012)
105.9550
105.9150
105.9920
105.5350
105.7635
Monday 2 July 2012 (02/07/2012)
106.8080
105.9710
106.0370
106.2200
106.1285

June

Friday 29 June 2012 (29/06/2012)
104.6510
106.7660
106.1510
105.3600
105.7555
Thursday 28 June 2012 (28/06/2012)
104.9180
104.3860
105.0870
104.4890
104.7880
Wednesday 27 June 2012 (27/06/2012)
104.7510
104.9180
105.2620
104.7540
105.0080
Tuesday 26 June 2012 (26/06/2012)
105.3470
104.7520
105.3010
105.0490
105.1750
Monday 25 June 2012 (25/06/2012)
105.4560
105.0900
106.7520
105.0420
105.8970
Friday 22 June 2012 (22/06/2012)
104.8420
105.5160
105.6320
105.1390
105.3855
Thursday 21 June 2012 (21/06/2012)
106.2330
104.8420
106.0870
105.3810
105.7340
Wednesday 20 June 2012 (20/06/2012)
106.8650
106.3140
106.9040
106.0660
106.4850
Tuesday 19 June 2012 (19/06/2012)
106.0930
106.8650
106.6120
106.4240
106.5180
Monday 18 June 2012 (18/06/2012)
107.8890
106.0850
107.2680
107.0000
107.1340
Friday 15 June 2012 (15/06/2012)
107.3310
107.4570
107.5110
107.0860
107.2985
Thursday 14 June 2012 (14/06/2012)
107.1670
106.8840
107.3000
106.7810
107.0405
Wednesday 13 June 2012 (13/06/2012)
106.7770
107.1100
106.9800
107.0690
107.0245
Tuesday 12 June 2012 (12/06/2012)
105.7230
106.7860
106.8740
105.8260
106.3500
Monday 11 June 2012 (11/06/2012)
107.0650
105.7400
106.9330
107.0260
106.9795
Friday 8 June 2012 (08/06/2012)
106.0660
106.3350
106.3190
105.6280
105.9735
Thursday 7 June 2012 (07/06/2012)
107.6400
106.0910
107.0810
106.3590
106.7200
Wednesday 6 June 2012 (06/06/2012)
106.8490
107.6320
107.6550
106.6700
107.1625
Tuesday 5 June 2012 (05/06/2012)
107.5000
106.9050
107.4650
107.0670
107.2660
Monday 4 June 2012 (04/06/2012)
107.1210
107.5000
107.2520
106.9170
107.0845
Friday 1 June 2012 (01/06/2012)
106.7350
107.4220
106.8550
106.5010
106.6780

May

Thursday 31 May 2012 (31/05/2012)
107.4700
106.7020
108.8510
106.4210
107.6360
Wednesday 30 May 2012 (30/05/2012)
107.5220
107.5040
107.9470
107.2490
107.5980
Tuesday 29 May 2012 (29/05/2012)
107.1260
107.5290
107.7660
106.7890
107.2775
Monday 28 May 2012 (28/05/2012)
107.1480
107.1010
107.4560
107.3380
107.3970
Friday 25 May 2012 (25/05/2012)
106.8550
106.7140
106.9660
107.2410
107.1035
Thursday 24 May 2012 (24/05/2012)
107.2570
106.8540
107.3640
107.0560
107.2100
Wednesday 23 May 2012 (23/05/2012)
107.9910
107.2640
107.4700
107.5620
107.5160
Tuesday 22 May 2012 (22/05/2012)
109.2680
108.0160
108.5960
107.2590
107.9275
Monday 21 May 2012 (21/05/2012)
107.7310
109.2680
108.8530
107.8970
108.3750
Friday 18 May 2012 (18/05/2012)
107.0910
108.0890
107.4630
107.2890
107.3760
Thursday 17 May 2012 (17/05/2012)
107.3380
107.0820
107.4210
107.1210
107.2710
Wednesday 16 May 2012 (16/05/2012)
107.0510
107.3380
107.5200
107.1910
107.3555
Tuesday 15 May 2012 (15/05/2012)
107.3310
107.2430
108.2780
107.4940
107.8860
Monday 14 May 2012 (14/05/2012)
107.9340
108.0960
108.0980
107.8390
107.9685
Friday 11 May 2012 (11/05/2012)
108.3320
108.1260
108.1490
107.9850
108.0670
Thursday 10 May 2012 (10/05/2012)
107.6400
108.3480
108.2970
108.0050
108.1510
Wednesday 9 May 2012 (09/05/2012)
108.3390
107.6490
107.9030
107.8760
107.8895
Tuesday 8 May 2012 (08/05/2012)
108.6500
108.3470
108.5030
108.2670
108.3850
Monday 7 May 2012 (07/05/2012)
108.1360
108.6330
108.4450
108.2250
108.3350
Friday 4 May 2012 (04/05/2012)
109.3100
108.8160
109.3500
109.1970
109.2735
Thursday 3 May 2012 (03/05/2012)
109.4790
109.3750
109.6180
109.3980
109.5080
Wednesday 2 May 2012 (02/05/2012)
110.2010
109.8770
109.8480
109.8210
109.8345
Tuesday 1 May 2012 (01/05/2012)
110.0790
110.2010
110.2180
110.4360
110.3270

April

Monday 30 April 2012 (30/04/2012)
109.8750
110.2100
110.2910
110.0610
110.1760
Friday 27 April 2012 (27/04/2012)
109.8420
110.3140
110.2410
109.8490
110.0450
Thursday 26 April 2012 (26/04/2012)
110.1070
110.0550
110.1300
110.0600
110.0950
Wednesday 25 April 2012 (25/04/2012)
109.9320
110.1000
110.0500
109.9810
110.0155
Tuesday 24 April 2012 (24/04/2012)
109.3960
110.1040
109.7170
109.6620
109.6895
Monday 23 April 2012 (23/04/2012)
109.2980
109.4120
109.5090
109.3940
109.4515
Friday 20 April 2012 (20/04/2012)
109.5020
110.1160
109.8380
109.4930
109.6655
Thursday 19 April 2012 (19/04/2012)
109.2470
109.5020
109.3280
109.0460
109.1870
Wednesday 18 April 2012 (18/04/2012)
109.3470
109.2470
109.1630
109.0550
109.1090
Tuesday 17 April 2012 (17/04/2012)
109.4150
109.4220
109.5470
108.9770
109.2620
Monday 16 April 2012 (16/04/2012)
108.5810
109.2730
108.8570
108.4760
108.6665
Friday 13 April 2012 (13/04/2012)
109.7170
108.6810
109.2980
108.6070
108.9525
Thursday 12 April 2012 (12/04/2012)
109.0740
109.7090
109.5350
109.4530
109.4940
Wednesday 11 April 2012 (11/04/2012)
108.7090
109.0590
109.5180
108.8840
109.2010
Tuesday 10 April 2012 (10/04/2012)
108.9240
108.7420
108.8760
109.0310
108.9535
Monday 9 April 2012 (09/04/2012)
108.7390
108.9560
109.1190
108.5210
108.8200
Friday 6 April 2012 (06/04/2012)
108.5860
108.8780
108.7380
108.5890
108.6635
Thursday 5 April 2012 (05/04/2012)
109.2040
108.5860
108.7890
108.6360
108.7125
Wednesday 4 April 2012 (04/04/2012)
109.9720
109.1980
109.2860
109.3500
109.3180
Tuesday 3 April 2012 (03/04/2012)
110.3570
109.9880
110.7200
110.4230
110.5715
Monday 2 April 2012 (02/04/2012)
110.8150
110.3990
110.6000
110.6720
110.6360

March

Friday 30 March 2012 (30/03/2012)
109.9770
110.7400
110.6480
110.3090
110.4785
Thursday 29 March 2012 (29/03/2012)
110.3250
109.9870
110.0250
110.2530
110.1390
Wednesday 28 March 2012 (28/03/2012)
110.6340
110.4690
110.6780
110.2850
110.4815
Tuesday 27 March 2012 (27/03/2012)
111.1490
110.6080
111.0350
110.6740
110.8545
Monday 26 March 2012 (26/03/2012)
110.0230
111.1170
110.7790
110.1550
110.4670
Friday 23 March 2012 (23/03/2012)
109.4980
110.0180
110.0940
109.7300
109.9120
Thursday 22 March 2012 (22/03/2012)
109.3760
109.4980
109.8340
109.3250
109.5795
Wednesday 21 March 2012 (21/03/2012)
109.2650
109.3760
109.8280
109.5440
109.6860
Tuesday 20 March 2012 (20/03/2012)
109.3390
109.2490
109.4050
109.2500
109.3275
Monday 19 March 2012 (19/03/2012)
109.5570
109.3390
109.3360
106.8600
108.0980
Friday 16 March 2012 (16/03/2012)
108.2320
108.9450
109.2390
108.0820
108.6605
Thursday 15 March 2012 (15/03/2012)
106.9110
108.2330
108.2550
107.1730
107.7140
Wednesday 14 March 2012 (14/03/2012)
107.8450
107.4350
107.6640
107.1510
107.4075
Tuesday 13 March 2012 (13/03/2012)
108.2070
107.8610
108.0750
108.0880
108.0815
Monday 12 March 2012 (12/03/2012)
108.3510
108.4180
108.1340
107.8620
107.9980
Friday 9 March 2012 (09/03/2012)
109.8350
108.4140
109.2940
108.6290
108.9615
Thursday 8 March 2012 (08/03/2012)
108.8130
109.8530
109.2930
109.2640
109.2785
Wednesday 7 March 2012 (07/03/2012)
108.4350
108.8120
109.2150
108.6320
108.9235
Tuesday 6 March 2012 (06/03/2012)
109.8400
108.9780
110.0160
108.5440
109.2800
Monday 5 March 2012 (05/03/2012)
109.8530
109.8380
110.2410
109.5990
109.9200
Friday 2 March 2012 (02/03/2012)
110.6110
109.6870
110.3840
109.8300
110.1070
Thursday 1 March 2012 (01/03/2012)
110.5990
110.6110
110.8780
110.4540
110.6660

February

Wednesday 29 February 2012 (29/02/2012)
111.0460
110.7330
111.1590
111.1050
111.1320
Tuesday 28 February 2012 (28/02/2012)
110.4900
111.0280
111.5340
110.6810
111.1075
Monday 27 February 2012 (27/02/2012)
111.3050
110.5330
110.9900
110.6590
110.8245
Friday 24 February 2012 (24/02/2012)
110.5330
111.2960
111.3770
110.6570
111.0170
Thursday 23 February 2012 (23/02/2012)
109.6220
110.6590
110.1520
110.0550
110.1035
Wednesday 22 February 2012 (22/02/2012)
110.2990
109.6490
110.8340
109.5430
110.1885
Tuesday 21 February 2012 (21/02/2012)
110.3180
110.7020
110.6840
110.1830
110.4335
Monday 20 February 2012 (20/02/2012)
109.3400
110.7950
110.4140
109.9070
110.1605
Friday 17 February 2012 (17/02/2012)
109.0510
109.9200
109.9880
109.2290
109.6085
Thursday 16 February 2012 (16/02/2012)
108.2590
109.8310
109.5110
108.0940
108.8025
Wednesday 15 February 2012 (15/02/2012)
108.8870
109.3010
109.4640
109.1250
109.2945
Tuesday 14 February 2012 (14/02/2012)
109.0490
109.8510
110.2450
108.9290
109.5870
Monday 13 February 2012 (13/02/2012)
109.3680
110.3130
110.7300
109.5610
110.1455
Friday 10 February 2012 (10/02/2012)
110.6090
110.3950
110.7140
109.5000
110.1070
Thursday 9 February 2012 (09/02/2012)
109.8500
110.6000
110.7620
109.7300
110.2460
Wednesday 8 February 2012 (08/02/2012)
110.7940
109.8510
110.8710
109.4710
110.1710
Tuesday 7 February 2012 (07/02/2012)
109.7100
110.7940
110.0720
109.6980
109.8850
Monday 6 February 2012 (06/02/2012)
109.6310
109.8180
109.4710
109.1660
109.3185
Friday 3 February 2012 (03/02/2012)
110.2790
110.0430
110.4780
109.9420
110.2100
Thursday 2 February 2012 (02/02/2012)
109.7580
110.2790
109.9510
109.9070
109.9290
Wednesday 1 February 2012 (01/02/2012)
109.9210
109.7590
110.0370
109.3370
109.6870

January

Tuesday 31 January 2012 (31/01/2012)
111.3190
109.9120
110.7900
110.7420
110.7660
Monday 30 January 2012 (30/01/2012)
112.5490
111.3280
113.2690
111.4500
112.3595
Friday 27 January 2012 (27/01/2012)
113.0840
114.0200
113.1990
112.0340
112.6165
Thursday 26 January 2012 (26/01/2012)
112.3300
113.0680
113.2910
111.6760
112.4835
Wednesday 25 January 2012 (25/01/2012)
111.9130
113.0410
112.3460
111.4400
111.8930
Tuesday 24 January 2012 (24/01/2012)
112.0740
112.4300
112.0190
111.8660
111.9425
Monday 23 January 2012 (23/01/2012)
110.9040
112.2390
111.8200
111.6740
111.7470