Euro-Japanese Yen History: 2024

Go
Set Alert Set Alert

Daily EUR/JPY rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 175.425, reached on 11/07/2024

The lowest level of 2024 was 154.42 reached 05/08/2024

The average level of 2024 was 163.8538

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/JPY Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
163.1450
163.1580
163.6620
162.3550
163.0085
Thursday 19 December 2024 (19/12/2024)
160.2970
163.1450
163.8020
159.8610
161.8315
Wednesday 18 December 2024 (18/12/2024)
161.0410
160.2960
161.5580
159.8170
160.6875
Tuesday 17 December 2024 (17/12/2024)
162.0370
161.0400
162.4730
160.7760
161.6245
Monday 16 December 2024 (16/12/2024)
161.1620
162.0380
162.2060
161.1570
161.6815
Friday 13 December 2024 (13/12/2024)
159.7730
161.3740
161.5520
159.6620
160.6070
Thursday 12 December 2024 (12/12/2024)
160.0320
159.7750
160.5440
159.1170
159.8305
Wednesday 11 December 2024 (11/12/2024)
159.9880
160.0310
160.6590
158.6750
159.6670
Tuesday 10 December 2024 (10/12/2024)
159.5820
159.9870
160.0660
159.3770
159.7215
Monday 9 December 2024 (09/12/2024)
158.2250
159.5830
159.9940
157.8680
158.9310
Friday 6 December 2024 (06/12/2024)
158.9200
158.5600
159.5710
158.1040
158.8375
Thursday 5 December 2024 (05/12/2024)
158.3170
158.9210
159.3820
157.5620
158.4720
Wednesday 4 December 2024 (04/12/2024)
157.2160
158.3180
158.6600
156.9890
157.8245
Tuesday 3 December 2024 (03/12/2024)
157.0420
157.2150
157.9790
156.1800
157.0795
Monday 2 December 2024 (02/12/2024)
158.3040
157.0430
158.6400
156.3850
157.5125

November

Friday 29 November 2024 (29/11/2024)
159.9550
158.3830
159.9600
158.0390
158.9995
Thursday 28 November 2024 (28/11/2024)
159.6750
159.9540
160.3390
159.5180
159.9285
Wednesday 27 November 2024 (27/11/2024)
160.6000
159.6740
160.7060
159.1010
159.9035
Tuesday 26 November 2024 (26/11/2024)
161.8300
160.6000
162.0070
160.3050
161.1560
Monday 25 November 2024 (25/11/2024)
161.5140
161.8300
162.1130
160.9970
161.5550
Friday 22 November 2024 (22/11/2024)
161.8740
161.2730
162.4860
159.9090
161.1975
Thursday 21 November 2024 (21/11/2024)
163.8820
161.8730
163.8870
161.7500
162.8185
Wednesday 20 November 2024 (20/11/2024)
163.8770
163.8830
164.7570
163.1670
163.9620
Tuesday 19 November 2024 (19/11/2024)
163.9410
163.8780
163.9410
161.5050
162.7230
Monday 18 November 2024 (18/11/2024)
162.4530
163.9410
163.9790
162.2820
163.1305
Friday 15 November 2024 (15/11/2024)
164.5540
162.6800
165.0320
162.3240
163.6780
Thursday 14 November 2024 (14/11/2024)
164.2390
164.5530
164.9790
163.8160
164.3975
Wednesday 13 November 2024 (13/11/2024)
164.2530
164.2410
164.8000
163.6440
164.2220
Tuesday 12 November 2024 (12/11/2024)
163.8030
164.2540
164.3290
163.2480
163.7885
Monday 11 November 2024 (11/11/2024)
163.5280
163.8040
164.6560
163.5280
164.0920
Friday 8 November 2024 (08/11/2024)
165.2200
163.6030
165.4150
163.2170
164.3160
Thursday 7 November 2024 (07/11/2024)
165.9130
165.2200
165.9630
165.0090
165.4860
Wednesday 6 November 2024 (06/11/2024)
165.7150
165.9130
166.1050
164.9310
165.5180
Tuesday 5 November 2024 (05/11/2024)
165.4830
165.7160
166.0360
165.4150
165.7255
Monday 4 November 2024 (04/11/2024)
165.5560
165.4820
165.8570
165.2240
165.5405
Friday 1 November 2024 (01/11/2024)
165.4710
165.7500
166.1070
165.2350
165.6710

October

Thursday 31 October 2024 (31/10/2024)
166.5520
165.4710
166.6870
164.9410
165.8140
Wednesday 30 October 2024 (30/10/2024)
165.9150
166.5510
166.5970
165.5080
166.0525
Tuesday 29 October 2024 (29/10/2024)
165.7350
165.9140
166.0800
165.1620
165.6210
Monday 28 October 2024 (28/10/2024)
165.2660
165.7340
166.0690
164.7920
165.4305
Friday 25 October 2024 (25/10/2024)
164.4020
164.4310
164.7840
163.9510
164.3675
Thursday 24 October 2024 (24/10/2024)
164.7060
164.4040
164.7590
163.8130
164.2860
Wednesday 23 October 2024 (23/10/2024)
163.1550
164.7050
165.0190
163.0750
164.0470
Tuesday 22 October 2024 (22/10/2024)
163.1230
163.1540
163.6640
162.7860
163.2250
Monday 21 October 2024 (21/10/2024)
162.6220
163.1240
163.1560
162.0040
162.5800
Friday 18 October 2024 (18/10/2024)
162.6970
162.4980
162.8440
162.2000
162.5220
Thursday 17 October 2024 (17/10/2024)
162.5390
162.6960
162.7640
161.8540
162.3090
Wednesday 16 October 2024 (16/10/2024)
162.5110
162.5380
162.8830
162.1230
162.5030
Tuesday 15 October 2024 (15/10/2024)
163.3680
162.5100
163.4290
162.3460
162.8875
Monday 14 October 2024 (14/10/2024)
163.0390
163.3680
163.6010
162.8980
163.2495
Friday 11 October 2024 (11/10/2024)
162.4960
163.1010
163.4080
162.3110
162.8595
Thursday 10 October 2024 (10/10/2024)
163.3390
162.4950
163.6090
162.1800
162.8945
Wednesday 9 October 2024 (09/10/2024)
162.7320
163.3400
163.4650
162.3950
162.9300
Tuesday 8 October 2024 (08/10/2024)
162.6270
162.7330
162.8200
161.9150
162.3675
Monday 7 October 2024 (07/10/2024)
163.2370
162.6240
163.5640
162.3000
162.9320
Friday 4 October 2024 (04/10/2024)
162.0880
163.2220
163.3690
161.0190
162.1940
Thursday 3 October 2024 (03/10/2024)
161.7700
162.0870
162.4910
161.3760
161.9335
Wednesday 2 October 2024 (02/10/2024)
158.8920
161.7690
161.8680
158.7090
160.2885
Tuesday 1 October 2024 (01/10/2024)
159.9370
158.8920
160.9060
158.3810
159.6435

September

Monday 30 September 2024 (30/09/2024)
158.7350
159.9370
160.1240
158.1130
159.1185
Friday 27 September 2024 (27/09/2024)
161.8490
158.7530
163.4890
158.5780
161.0335
Thursday 26 September 2024 (26/09/2024)
161.1490
161.8490
161.9190
160.7490
161.3340
Wednesday 25 September 2024 (25/09/2024)
160.1240
161.1490
161.6680
159.8990
160.7835
Tuesday 24 September 2024 (24/09/2024)
159.5700
160.1240
161.1050
159.2410
160.1730
Monday 23 September 2024 (23/09/2024)
160.8670
159.5710
161.1890
159.0490
160.1190
Friday 20 September 2024 (20/09/2024)
159.1990
160.6520
161.1570
158.4290
159.7930
Thursday 19 September 2024 (19/09/2024)
158.1970
159.1980
159.9630
157.8000
158.8815
Wednesday 18 September 2024 (18/09/2024)
158.2760
158.1970
158.3590
157.0560
157.7075
Tuesday 17 September 2024 (17/09/2024)
156.5440
158.2750
158.3200
156.0570
157.1885
Monday 16 September 2024 (16/09/2024)
155.9720
156.5450
156.6680
155.1680
155.9180
Friday 13 September 2024 (13/09/2024)
157.0510
155.9780
157.0930
155.6260
156.3595
Thursday 12 September 2024 (12/09/2024)
156.7720
157.0510
157.5130
156.5350
157.0240
Wednesday 11 September 2024 (11/09/2024)
156.9810
156.7730
157.0120
155.4690
156.2405
Tuesday 10 September 2024 (10/09/2024)
158.0010
156.9800
158.6370
156.8000
157.7185
Monday 9 September 2024 (09/09/2024)
157.7950
157.9970
158.7290
157.4810
158.1050
Friday 6 September 2024 (06/09/2024)
159.3790
157.7480
159.5100
157.4760
158.4930
Thursday 5 September 2024 (05/09/2024)
159.2900
159.3780
159.7880
158.5570
159.1725
Wednesday 4 September 2024 (04/09/2024)
160.6520
159.2910
160.8900
159.2610
160.0755
Tuesday 3 September 2024 (03/09/2024)
162.6800
160.6500
162.7960
160.5120
161.6540
Monday 2 September 2024 (02/09/2024)
161.5200
162.6800
162.8840
161.0350
161.9595

August

Friday 30 August 2024 (30/08/2024)
160.6110
161.4960
161.6300
160.1930
160.9115
Thursday 29 August 2024 (29/08/2024)
160.7800
160.6100
161.2700
160.0330
160.6515
Wednesday 28 August 2024 (28/08/2024)
161.0020
160.7790
161.3730
160.4540
160.9135
Tuesday 27 August 2024 (27/08/2024)
161.3070
161.0060
162.1770
160.8820
161.5295
Monday 26 August 2024 (26/08/2024)
161.3780
161.3070
161.4850
160.5050
160.9950
Friday 23 August 2024 (23/08/2024)
162.5700
161.5820
162.7120
161.2070
161.9595
Thursday 22 August 2024 (22/08/2024)
161.9840
162.5710
162.9050
161.4830
162.1940
Wednesday 21 August 2024 (21/08/2024)
161.6840
161.9830
163.0230
161.3680
162.1955
Tuesday 20 August 2024 (20/08/2024)
162.5110
161.6840
163.1880
161.5430
162.3655
Monday 19 August 2024 (19/08/2024)
162.8150
162.5100
163.2070
160.4250
161.8160
Friday 16 August 2024 (16/08/2024)
163.8030
162.7830
163.8740
162.3040
163.0890
Thursday 15 August 2024 (15/08/2024)
162.2550
163.8030
163.8870
161.9470
162.9170
Wednesday 14 August 2024 (14/08/2024)
161.4190
162.2560
162.5850
160.5930
161.5890
Tuesday 13 August 2024 (13/08/2024)
160.9060
161.4200
161.8000
160.6570
161.2285
Monday 12 August 2024 (12/08/2024)
160.2940
160.9070
161.9550
160.2030
161.0790
Friday 9 August 2024 (09/08/2024)
160.8100
160.0490
161.3600
159.8130
160.5865
Thursday 8 August 2024 (08/08/2024)
160.2530
160.8090
160.8810
158.9700
159.9255
Wednesday 7 August 2024 (07/08/2024)
157.7880
160.2540
161.4400
157.7290
159.5845
Tuesday 6 August 2024 (06/08/2024)
157.8970
157.7880
160.2030
157.3040
158.7535
Monday 5 August 2024 (05/08/2024)
160.2140
157.8960
160.2150
154.4200
157.3175
Friday 2 August 2024 (02/08/2024)
161.1730
159.8870
161.5900
159.7100
160.6500
Thursday 1 August 2024 (01/08/2024)
162.3730
161.1730
162.8870
160.8890
161.8880

July

Wednesday 31 July 2024 (31/07/2024)
165.2090
162.3740
166.5150
162.0250
164.2700
Tuesday 30 July 2024 (30/07/2024)
166.6770
165.2070
167.9450
165.1110
166.5280
Monday 29 July 2024 (29/07/2024)
166.7600
166.6780
167.5100
166.2460
166.8780
Friday 26 July 2024 (26/07/2024)
166.9440
166.9290
168.0130
166.3720
167.1925
Thursday 25 July 2024 (25/07/2024)
166.8010
166.9430
167.5900
164.8320
166.2110
Wednesday 24 July 2024 (24/07/2024)
168.8610
166.8020
169.2050
166.1440
167.6745
Tuesday 23 July 2024 (23/07/2024)
171.0410
168.8600
171.0930
168.8360
169.9645
Monday 22 July 2024 (22/07/2024)
171.5280
171.0420
171.6620
170.0790
170.8705
Friday 19 July 2024 (19/07/2024)
171.4790
171.4000
171.8760
170.9190
171.3975
Thursday 18 July 2024 (18/07/2024)
170.8790
171.4780
171.5740
169.9940
170.7840
Wednesday 17 July 2024 (17/07/2024)
172.6230
170.8810
172.8270
170.7110
171.7690
Tuesday 16 July 2024 (16/07/2024)
172.2230
172.6260
172.9230
172.1580
172.5405
Monday 15 July 2024 (15/07/2024)
171.9040
172.2250
172.5560
171.5980
172.0770
Friday 12 July 2024 (12/07/2024)
172.6870
172.2160
173.4320
171.4710
172.4515
Thursday 11 July 2024 (11/07/2024)
175.1220
172.6920
175.4250
171.5610
173.4930
Wednesday 10 July 2024 (10/07/2024)
174.4380
175.1250
175.1600
174.3940
174.7770
Tuesday 9 July 2024 (09/07/2024)
174.0580
174.4380
174.5900
174.0210
174.3055
Monday 8 July 2024 (08/07/2024)
173.6750
174.0820
174.6330
173.5220
174.0775
Friday 5 July 2024 (05/07/2024)
174.3750
174.2740
174.4990
173.7230
174.1110
Thursday 4 July 2024 (04/07/2024)
174.4470
174.3730
174.4470
173.8040
174.1255
Wednesday 3 July 2024 (03/07/2024)
173.4810
174.4480
174.5170
173.4240
173.9705
Tuesday 2 July 2024 (02/07/2024)
173.4180
173.4810
173.6000
173.0890
173.3445
Monday 1 July 2024 (01/07/2024)
172.5500
173.4190
173.6730
172.5500
173.1115

June

Friday 28 June 2024 (28/06/2024)
172.1050
172.3720
172.4400
171.4550
171.9475
Thursday 27 June 2024 (27/06/2024)
171.7620
172.1000
172.1650
171.3910
171.7780
Wednesday 26 June 2024 (26/06/2024)
171.0930
171.7650
171.7960
170.8550
171.3255
Tuesday 25 June 2024 (25/06/2024)
171.3410
171.0950
171.3960
170.7090
171.0525
Monday 24 June 2024 (24/06/2024)
170.7850
171.3410
171.4480
170.3290
170.8885
Friday 21 June 2024 (21/06/2024)
170.0950
170.8430
170.9100
169.3210
170.1155
Thursday 20 June 2024 (20/06/2024)
169.8590
170.0930
170.3210
169.6280
169.9745
Wednesday 19 June 2024 (19/06/2024)
169.5380
169.8580
169.8780
169.1330
169.5055
Tuesday 18 June 2024 (18/06/2024)
169.3150
169.5370
169.9100
168.9670
169.4385
Monday 17 June 2024 (17/06/2024)
168.4960
169.3150
169.3360
167.9630
168.6495
Friday 14 June 2024 (14/06/2024)
168.6020
168.4640
169.8010
167.5400
168.6705
Thursday 13 June 2024 (13/06/2024)
169.4200
168.6030
170.1370
168.2810
169.2090
Wednesday 12 June 2024 (12/06/2024)
168.7540
169.4200
169.5890
168.6620
169.1255
Tuesday 11 June 2024 (11/06/2024)
169.0610
168.7550
169.4260
168.3000
168.8630
Monday 10 June 2024 (10/06/2024)
169.1520
169.0620
169.2140
168.3030
168.7585
Friday 7 June 2024 (07/06/2024)
169.4500
169.3350
169.9730
168.9460
169.4595
Thursday 6 June 2024 (06/06/2024)
169.6810
169.4490
170.2830
169.2260
169.7545
Wednesday 5 June 2024 (05/06/2024)
168.5180
169.6790
170.0130
168.4110
169.2120
Tuesday 4 June 2024 (04/06/2024)
170.1790
168.5190
170.7200
168.0810
169.4005
Monday 3 June 2024 (03/06/2024)
170.5340
170.1790
170.8910
169.7220
170.3065

May

Friday 31 May 2024 (31/05/2024)
169.8690
170.6250
170.7450
169.4520
170.0985
Thursday 30 May 2024 (30/05/2024)
170.2940
169.8680
170.3220
169.0660
169.6940
Wednesday 29 May 2024 (29/05/2024)
170.6420
170.2980
170.7980
170.1730
170.4855
Tuesday 28 May 2024 (28/05/2024)
170.3850
170.6440
170.8010
170.2830
170.5420
Monday 27 May 2024 (27/05/2024)
170.3850
170.3870
170.5010
169.9730
170.2370
Friday 24 May 2024 (24/05/2024)
169.7290
170.2820
170.4990
169.6290
170.0640
Thursday 23 May 2024 (23/05/2024)
169.7140
169.7300
170.3210
169.3470
169.8340
Wednesday 22 May 2024 (22/05/2024)
169.5180
169.7130
169.9260
169.3820
169.6540
Tuesday 21 May 2024 (21/05/2024)
169.6610
169.5200
169.9430
169.2240
169.5835
Monday 20 May 2024 (20/05/2024)
169.4590
169.6600
169.7840
169.0690
169.4265
Friday 17 May 2024 (17/05/2024)
168.8790
169.1900
169.3270
168.7840
169.0555
Thursday 16 May 2024 (16/05/2024)
168.5790
168.8820
168.9110
167.3330
168.1220
Wednesday 15 May 2024 (15/05/2024)
169.2500
168.5780
169.4020
168.1370
168.7695
Tuesday 14 May 2024 (14/05/2024)
168.5630
169.2490
169.3590
168.4920
168.9255
Monday 13 May 2024 (13/05/2024)
167.8190
168.5640
168.6610
167.5190
168.0900
Friday 10 May 2024 (10/05/2024)
167.6330
167.7910
167.9660
167.4200
167.6930
Thursday 9 May 2024 (09/05/2024)
167.1860
167.6320
167.7490
166.7590
167.2540
Wednesday 8 May 2024 (08/05/2024)
166.3630
167.1870
167.3470
166.2570
166.8020
Tuesday 7 May 2024 (07/05/2024)
165.7670
166.3810
166.5660
165.6460
166.1060
Monday 6 May 2024 (06/05/2024)
164.9230
165.7680
165.9910
164.5210
165.2560
Friday 3 May 2024 (03/05/2024)
164.7730
164.6500
164.9040
164.0210
164.4625
Thursday 2 May 2024 (02/05/2024)
165.5320
164.7740
167.3840
164.2300
165.8070
Wednesday 1 May 2024 (01/05/2024)
168.3010
165.5310
168.6570
164.1060
166.3815

April

Tuesday 30 April 2024 (30/04/2024)
167.5980
168.3020
168.5970
167.2410
167.9190
Monday 29 April 2024 (29/04/2024)
169.4210
167.5990
171.5650
165.6670
168.6160
Friday 26 April 2024 (26/04/2024)
167.0170
169.3190
169.3780
166.4920
167.9350
Thursday 25 April 2024 (25/04/2024)
166.2080
167.0160
167.0860
165.9480
166.5170
Wednesday 24 April 2024 (24/04/2024)
165.7010
166.2080
166.2280
165.4040
165.8160
Tuesday 23 April 2024 (23/04/2024)
164.9670
165.7020
165.7410
164.6280
165.1845
Monday 22 April 2024 (22/04/2024)
164.9950
164.9670
165.1010
164.4030
164.7520
Friday 19 April 2024 (19/04/2024)
164.5940
164.7950
165.0270
163.0240
164.0255
Thursday 18 April 2024 (18/04/2024)
164.7690
164.5920
164.9570
164.3650
164.6610
Wednesday 17 April 2024 (17/04/2024)
164.2890
164.7680
164.8050
163.9330
164.3690
Tuesday 16 April 2024 (16/04/2024)
163.9090
164.2880
164.6760
163.6820
164.1790
Monday 15 April 2024 (15/04/2024)
163.5220
163.9100
164.4390
162.9490
163.6940
Friday 12 April 2024 (12/04/2024)
164.4060
163.1000
164.4190
162.2810
163.3500
Thursday 11 April 2024 (11/04/2024)
164.5340
164.4040
164.6990
163.9490
164.3240
Wednesday 10 April 2024 (10/04/2024)
164.7900
164.5340
164.9860
164.0390
164.5125
Tuesday 9 April 2024 (09/04/2024)
164.8930
164.7910
165.1740
164.5470
164.8605
Monday 8 April 2024 (08/04/2024)
164.3150
164.8970
164.9050
164.1940
164.5495
Friday 5 April 2024 (05/04/2024)
164.0120
164.3210
164.4350
163.4890
163.9620
Thursday 4 April 2024 (04/04/2024)
164.3760
164.0150
164.9160
163.7980
164.3570
Wednesday 3 April 2024 (03/04/2024)
163.2150
164.3760
164.3830
163.0730
163.7280
Tuesday 2 April 2024 (02/04/2024)
162.9160
163.2150
163.3320
162.6220
162.9770
Monday 1 April 2024 (01/04/2024)
163.3330
162.9150
163.4260
162.7950
163.1105

March

Friday 29 March 2024 (29/03/2024)
163.2770
163.3170
163.4340
162.9470
163.1905
Thursday 28 March 2024 (28/03/2024)
163.7470
163.2770
163.8670
163.1380
163.5025
Wednesday 27 March 2024 (27/03/2024)
164.1640
163.7480
164.4140
163.4450
163.9295
Tuesday 26 March 2024 (26/03/2024)
164.0930
164.1630
164.4090
163.9630
164.1860
Monday 25 March 2024 (25/03/2024)
164.4930
164.0920
164.4930
163.3200
163.9065
Friday 22 March 2024 (22/03/2024)
164.6570
163.6700
164.8130
163.4900
164.1515
Thursday 21 March 2024 (21/03/2024)
165.2080
164.6560
165.3410
164.3480
164.8445
Wednesday 20 March 2024 (20/03/2024)
163.9210
165.2070
165.3530
163.8300
164.5915
Tuesday 19 March 2024 (19/03/2024)
162.1740
163.9220
164.0000
162.0330
163.0165
Monday 18 March 2024 (18/03/2024)
162.2640
162.1730
162.6830
161.9600
162.3215
Friday 15 March 2024 (15/03/2024)
161.4160
162.3040
162.4020
161.0750
161.7385
Thursday 14 March 2024 (14/03/2024)
161.7600
161.4170
161.9120
161.1180
161.5150
Wednesday 13 March 2024 (13/03/2024)
161.3460
161.7590
161.9500
160.9070
161.4285
Tuesday 12 March 2024 (12/03/2024)
160.5510
161.3440
161.5500
160.2840
160.9170
Monday 11 March 2024 (11/03/2024)
160.5900
160.5520
160.9090
160.2200
160.5645
Friday 8 March 2024 (08/03/2024)
162.0870
160.8780
162.1700
160.6160
161.3930
Thursday 7 March 2024 (07/03/2024)
162.8340
162.0870
162.8340
160.5590
161.6965
Wednesday 6 March 2024 (06/03/2024)
162.9030
162.8390
162.9600
162.2150
162.5875
Tuesday 5 March 2024 (05/03/2024)
163.4150
162.9130
163.4320
162.6100
163.0210
Monday 4 March 2024 (04/03/2024)
162.6330
163.4150
163.5200
162.5370
163.0285
Friday 1 March 2024 (01/03/2024)
162.0550
162.7340
163.0100
162.0220
162.5160

February

Thursday 29 February 2024 (29/02/2024)
163.3280
162.0510
163.3290
161.6850
162.5070
Wednesday 28 February 2024 (28/02/2024)
163.2170
163.3310
163.4090
162.7570
163.0830
Tuesday 27 February 2024 (27/02/2024)
163.5340
163.2300
163.5340
162.8940
163.2140
Monday 26 February 2024 (26/02/2024)
162.8680
163.5440
163.7200
162.5660
163.1430
Friday 23 February 2024 (23/02/2024)
162.9310
162.8970
163.2110
162.6870
162.9490
Thursday 22 February 2024 (22/02/2024)
162.5980
162.9360
163.4660
162.5800
163.0230
Wednesday 21 February 2024 (21/02/2024)
162.1180
162.5910
162.6080
161.9420
162.2750
Tuesday 20 February 2024 (20/02/2024)
161.8440
162.1190
162.3630
161.7190
162.0410
Monday 19 February 2024 (19/02/2024)
161.8200
161.8460
161.9230
161.4790
161.7010
Friday 16 February 2024 (16/02/2024)
161.5200
161.8400
161.9550
161.4470
161.7010
Thursday 15 February 2024 (15/02/2024)
161.5590
161.5430
161.6470
160.9170
161.2820
Wednesday 14 February 2024 (14/02/2024)
161.4740
161.5630
161.5860
160.9560
161.2710
Tuesday 13 February 2024 (13/02/2024)
160.8810
161.4990
161.6330
160.7870
161.2100
Monday 12 February 2024 (12/02/2024)
160.9240
160.8850
161.0970
160.3850
160.7410
Friday 9 February 2024 (09/02/2024)
160.9230
161.0030
161.2630
160.7710
161.0170
Thursday 8 February 2024 (08/02/2024)
159.6270
160.9560
160.9910
159.4660
160.2285
Wednesday 7 February 2024 (07/02/2024)
159.1060
159.6270
159.7340
158.9200
159.3270
Tuesday 6 February 2024 (06/02/2024)
159.7180
159.1010
159.8690
158.9660
159.4175
Monday 5 February 2024 (05/02/2024)
159.9960
159.7150
160.2670
159.3890
159.8280
Friday 2 February 2024 (02/02/2024)
159.1880
160.0950
160.2620
159.0500
159.6560
Thursday 1 February 2024 (01/02/2024)
158.9590
159.1890
159.2060
158.0850
158.6455

January

Wednesday 31 January 2024 (31/01/2024)
160.0800
158.9750
160.2710
158.5660
159.4185
Tuesday 30 January 2024 (30/01/2024)
159.7910
160.0910
160.3390
159.2200
159.7795
Monday 29 January 2024 (29/01/2024)
160.6740
159.8130
160.8380
159.4220
160.1300
Friday 26 January 2024 (26/01/2024)
160.1600
160.7660
160.9290
159.8340
160.3815
Thursday 25 January 2024 (25/01/2024)
160.5610
160.1800
160.9730
159.7000
160.3365
Wednesday 24 January 2024 (24/01/2024)
161.0450
160.5480
161.0740
159.9850
160.5295
Tuesday 23 January 2024 (23/01/2024)
161.1840
161.0330
161.7120
160.4350
161.0735
Monday 22 January 2024 (22/01/2024)
161.6980
161.2050
161.6980
160.7540
161.2260
Friday 19 January 2024 (19/01/2024)
161.1470
161.4490
161.8580
160.8160
161.3370
Thursday 18 January 2024 (18/01/2024)
161.2360
161.0890
161.3840
160.6490
161.0165
Wednesday 17 January 2024 (17/01/2024)
160.0690
161.2440
161.2940
159.9960
160.6450
Tuesday 16 January 2024 (16/01/2024)
159.6100
160.0720
160.1440
159.2460
159.6950
Monday 15 January 2024 (15/01/2024)
158.8520
159.6350
159.8350
158.6820
159.2585
Friday 12 January 2024 (12/01/2024)
159.4140
158.6870
159.5730
158.5490
159.0610
Thursday 11 January 2024 (11/01/2024)
159.9360
159.4100
160.1800
159.3910
159.7855
Wednesday 10 January 2024 (10/01/2024)
157.9340
159.9340
159.9390
157.7680
158.8535
Tuesday 9 January 2024 (09/01/2024)
157.9430
157.9350
158.0000
157.2110
157.6055
Monday 8 January 2024 (08/01/2024)
158.2900
157.9280
158.4840
157.6870
158.0855
Friday 5 January 2024 (05/01/2024)
158.2930
158.2460
158.9950
158.0530
158.5240
Thursday 4 January 2024 (04/01/2024)
156.5050
158.3240
158.5900
156.0790
157.3345
Wednesday 3 January 2024 (03/01/2024)
155.3540
156.4750
156.7860
155.3180
156.0520
Tuesday 2 January 2024 (02/01/2024)
155.8850
155.3520
156.3330
155.0830
155.7080
Monday 1 January 2024 (01/01/2024)
155.9050
155.9050
155.9050
155.9050
155.9050