Euro-Japanese Yen History: 2024
Go
Set AlertDaily EUR/JPY rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 175.425 on 11/07/2024
Lowest exchange rate of 2024: 154.42 on 05/08/2024
Average exchange rate of 2024: 164.1903
Historical Graph For Converting Euros into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Japanese Yen on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 163.8820 | 161.8730 | 163.8870 | 161.7500 | 162.8185 |
| Wednesday 20 November 2024 (20/11/2024) | 163.8770 | 163.8830 | 164.7570 | 163.1670 | 163.9620 |
| Tuesday 19 November 2024 (19/11/2024) | 163.9410 | 163.8780 | 163.9410 | 161.5050 | 162.7230 |
| Monday 18 November 2024 (18/11/2024) | 162.4530 | 163.9410 | 163.9790 | 162.2820 | 163.1305 |
| Friday 15 November 2024 (15/11/2024) | 164.5540 | 162.6800 | 165.0320 | 162.3240 | 163.6780 |
| Thursday 14 November 2024 (14/11/2024) | 164.2390 | 164.5530 | 164.9790 | 163.8160 | 164.3975 |
| Wednesday 13 November 2024 (13/11/2024) | 164.2530 | 164.2410 | 164.8000 | 163.6440 | 164.2220 |
| Tuesday 12 November 2024 (12/11/2024) | 163.8030 | 164.2540 | 164.3290 | 163.2480 | 163.7885 |
| Monday 11 November 2024 (11/11/2024) | 163.5280 | 163.8040 | 164.6560 | 163.5280 | 164.0920 |
| Friday 8 November 2024 (08/11/2024) | 165.2200 | 163.6030 | 165.4150 | 163.2170 | 164.3160 |
| Thursday 7 November 2024 (07/11/2024) | 165.9130 | 165.2200 | 165.9630 | 165.0090 | 165.4860 |
| Wednesday 6 November 2024 (06/11/2024) | 165.7150 | 165.9130 | 166.1050 | 164.9310 | 165.5180 |
| Tuesday 5 November 2024 (05/11/2024) | 165.4830 | 165.7160 | 166.0360 | 165.4150 | 165.7255 |
| Monday 4 November 2024 (04/11/2024) | 165.5560 | 165.4820 | 165.8570 | 165.2240 | 165.5405 |
| Friday 1 November 2024 (01/11/2024) | 165.4710 | 165.7500 | 166.1070 | 165.2350 | 165.6710 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 166.5520 | 165.4710 | 166.6870 | 164.9410 | 165.8140 |
| Wednesday 30 October 2024 (30/10/2024) | 165.9150 | 166.5510 | 166.5970 | 165.5080 | 166.0525 |
| Tuesday 29 October 2024 (29/10/2024) | 165.7350 | 165.9140 | 166.0800 | 165.1620 | 165.6210 |
| Monday 28 October 2024 (28/10/2024) | 165.2660 | 165.7340 | 166.0690 | 164.7920 | 165.4305 |
| Friday 25 October 2024 (25/10/2024) | 164.4020 | 164.4310 | 164.7840 | 163.9510 | 164.3675 |
| Thursday 24 October 2024 (24/10/2024) | 164.7060 | 164.4040 | 164.7590 | 163.8130 | 164.2860 |
| Wednesday 23 October 2024 (23/10/2024) | 163.1550 | 164.7050 | 165.0190 | 163.0750 | 164.0470 |
| Tuesday 22 October 2024 (22/10/2024) | 163.1230 | 163.1540 | 163.6640 | 162.7860 | 163.2250 |
| Monday 21 October 2024 (21/10/2024) | 162.6220 | 163.1240 | 163.1560 | 162.0040 | 162.5800 |
| Friday 18 October 2024 (18/10/2024) | 162.6970 | 162.4980 | 162.8440 | 162.2000 | 162.5220 |
| Thursday 17 October 2024 (17/10/2024) | 162.5390 | 162.6960 | 162.7640 | 161.8540 | 162.3090 |
| Wednesday 16 October 2024 (16/10/2024) | 162.5110 | 162.5380 | 162.8830 | 162.1230 | 162.5030 |
| Tuesday 15 October 2024 (15/10/2024) | 163.3680 | 162.5100 | 163.4290 | 162.3460 | 162.8875 |
| Monday 14 October 2024 (14/10/2024) | 163.0390 | 163.3680 | 163.6010 | 162.8980 | 163.2495 |
| Friday 11 October 2024 (11/10/2024) | 162.4960 | 163.1010 | 163.4080 | 162.3110 | 162.8595 |
| Thursday 10 October 2024 (10/10/2024) | 163.3390 | 162.4950 | 163.6090 | 162.1800 | 162.8945 |
| Wednesday 9 October 2024 (09/10/2024) | 162.7320 | 163.3400 | 163.4650 | 162.3950 | 162.9300 |
| Tuesday 8 October 2024 (08/10/2024) | 162.6270 | 162.7330 | 162.8200 | 161.9150 | 162.3675 |
| Monday 7 October 2024 (07/10/2024) | 163.2370 | 162.6240 | 163.5640 | 162.3000 | 162.9320 |
| Friday 4 October 2024 (04/10/2024) | 162.0880 | 163.2220 | 163.3690 | 161.0190 | 162.1940 |
| Thursday 3 October 2024 (03/10/2024) | 161.7700 | 162.0870 | 162.4910 | 161.3760 | 161.9335 |
| Wednesday 2 October 2024 (02/10/2024) | 158.8920 | 161.7690 | 161.8680 | 158.7090 | 160.2885 |
| Tuesday 1 October 2024 (01/10/2024) | 159.9370 | 158.8920 | 160.9060 | 158.3810 | 159.6435 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 158.7350 | 159.9370 | 160.1240 | 158.1130 | 159.1185 |
| Friday 27 September 2024 (27/09/2024) | 161.8490 | 158.7530 | 163.4890 | 158.5780 | 161.0335 |
| Thursday 26 September 2024 (26/09/2024) | 161.1490 | 161.8490 | 161.9190 | 160.7490 | 161.3340 |
| Wednesday 25 September 2024 (25/09/2024) | 160.1240 | 161.1490 | 161.6680 | 159.8990 | 160.7835 |
| Tuesday 24 September 2024 (24/09/2024) | 159.5700 | 160.1240 | 161.1050 | 159.2410 | 160.1730 |
| Monday 23 September 2024 (23/09/2024) | 160.8670 | 159.5710 | 161.1890 | 159.0490 | 160.1190 |
| Friday 20 September 2024 (20/09/2024) | 159.1990 | 160.6520 | 161.1570 | 158.4290 | 159.7930 |
| Thursday 19 September 2024 (19/09/2024) | 158.1970 | 159.1980 | 159.9630 | 157.8000 | 158.8815 |
| Wednesday 18 September 2024 (18/09/2024) | 158.2760 | 158.1970 | 158.3590 | 157.0560 | 157.7075 |
| Tuesday 17 September 2024 (17/09/2024) | 156.5440 | 158.2750 | 158.3200 | 156.0570 | 157.1885 |
| Monday 16 September 2024 (16/09/2024) | 155.9720 | 156.5450 | 156.6680 | 155.1680 | 155.9180 |
| Friday 13 September 2024 (13/09/2024) | 157.0510 | 155.9780 | 157.0930 | 155.6260 | 156.3595 |
| Thursday 12 September 2024 (12/09/2024) | 156.7720 | 157.0510 | 157.5130 | 156.5350 | 157.0240 |
| Wednesday 11 September 2024 (11/09/2024) | 156.9810 | 156.7730 | 157.0120 | 155.4690 | 156.2405 |
| Tuesday 10 September 2024 (10/09/2024) | 158.0010 | 156.9800 | 158.6370 | 156.8000 | 157.7185 |
| Monday 9 September 2024 (09/09/2024) | 157.7950 | 157.9970 | 158.7290 | 157.4810 | 158.1050 |
| Friday 6 September 2024 (06/09/2024) | 159.3790 | 157.7480 | 159.5100 | 157.4760 | 158.4930 |
| Thursday 5 September 2024 (05/09/2024) | 159.2900 | 159.3780 | 159.7880 | 158.5570 | 159.1725 |
| Wednesday 4 September 2024 (04/09/2024) | 160.6520 | 159.2910 | 160.8900 | 159.2610 | 160.0755 |
| Tuesday 3 September 2024 (03/09/2024) | 162.6800 | 160.6500 | 162.7960 | 160.5120 | 161.6540 |
| Monday 2 September 2024 (02/09/2024) | 161.5200 | 162.6800 | 162.8840 | 161.0350 | 161.9595 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 160.6110 | 161.4960 | 161.6300 | 160.1930 | 160.9115 |
| Thursday 29 August 2024 (29/08/2024) | 160.7800 | 160.6100 | 161.2700 | 160.0330 | 160.6515 |
| Wednesday 28 August 2024 (28/08/2024) | 161.0020 | 160.7790 | 161.3730 | 160.4540 | 160.9135 |
| Tuesday 27 August 2024 (27/08/2024) | 161.3070 | 161.0060 | 162.1770 | 160.8820 | 161.5295 |
| Monday 26 August 2024 (26/08/2024) | 161.3780 | 161.3070 | 161.4850 | 160.5050 | 160.9950 |
| Friday 23 August 2024 (23/08/2024) | 162.5700 | 161.5820 | 162.7120 | 161.2070 | 161.9595 |
| Thursday 22 August 2024 (22/08/2024) | 161.9840 | 162.5710 | 162.9050 | 161.4830 | 162.1940 |
| Wednesday 21 August 2024 (21/08/2024) | 161.6840 | 161.9830 | 163.0230 | 161.3680 | 162.1955 |
| Tuesday 20 August 2024 (20/08/2024) | 162.5110 | 161.6840 | 163.1880 | 161.5430 | 162.3655 |
| Monday 19 August 2024 (19/08/2024) | 162.8150 | 162.5100 | 163.2070 | 160.4250 | 161.8160 |
| Friday 16 August 2024 (16/08/2024) | 163.8030 | 162.7830 | 163.8740 | 162.3040 | 163.0890 |
| Thursday 15 August 2024 (15/08/2024) | 162.2550 | 163.8030 | 163.8870 | 161.9470 | 162.9170 |
| Wednesday 14 August 2024 (14/08/2024) | 161.4190 | 162.2560 | 162.5850 | 160.5930 | 161.5890 |
| Tuesday 13 August 2024 (13/08/2024) | 160.9060 | 161.4200 | 161.8000 | 160.6570 | 161.2285 |
| Monday 12 August 2024 (12/08/2024) | 160.2940 | 160.9070 | 161.9550 | 160.2030 | 161.0790 |
| Friday 9 August 2024 (09/08/2024) | 160.8100 | 160.0490 | 161.3600 | 159.8130 | 160.5865 |
| Thursday 8 August 2024 (08/08/2024) | 160.2530 | 160.8090 | 160.8810 | 158.9700 | 159.9255 |
| Wednesday 7 August 2024 (07/08/2024) | 157.7880 | 160.2540 | 161.4400 | 157.7290 | 159.5845 |
| Tuesday 6 August 2024 (06/08/2024) | 157.8970 | 157.7880 | 160.2030 | 157.3040 | 158.7535 |
| Monday 5 August 2024 (05/08/2024) | 160.2140 | 157.8960 | 160.2150 | 154.4200 | 157.3175 |
| Friday 2 August 2024 (02/08/2024) | 161.1730 | 159.8870 | 161.5900 | 159.7100 | 160.6500 |
| Thursday 1 August 2024 (01/08/2024) | 162.3730 | 161.1730 | 162.8870 | 160.8890 | 161.8880 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 165.2090 | 162.3740 | 166.5150 | 162.0250 | 164.2700 |
| Tuesday 30 July 2024 (30/07/2024) | 166.6770 | 165.2070 | 167.9450 | 165.1110 | 166.5280 |
| Monday 29 July 2024 (29/07/2024) | 166.7600 | 166.6780 | 167.5100 | 166.2460 | 166.8780 |
| Friday 26 July 2024 (26/07/2024) | 166.9440 | 166.9290 | 168.0130 | 166.3720 | 167.1925 |
| Thursday 25 July 2024 (25/07/2024) | 166.8010 | 166.9430 | 167.5900 | 164.8320 | 166.2110 |
| Wednesday 24 July 2024 (24/07/2024) | 168.8610 | 166.8020 | 169.2050 | 166.1440 | 167.6745 |
| Tuesday 23 July 2024 (23/07/2024) | 171.0410 | 168.8600 | 171.0930 | 168.8360 | 169.9645 |
| Monday 22 July 2024 (22/07/2024) | 171.5280 | 171.0420 | 171.6620 | 170.0790 | 170.8705 |
| Friday 19 July 2024 (19/07/2024) | 171.4790 | 171.4000 | 171.8760 | 170.9190 | 171.3975 |
| Thursday 18 July 2024 (18/07/2024) | 170.8790 | 171.4780 | 171.5740 | 169.9940 | 170.7840 |
| Wednesday 17 July 2024 (17/07/2024) | 172.6230 | 170.8810 | 172.8270 | 170.7110 | 171.7690 |
| Tuesday 16 July 2024 (16/07/2024) | 172.2230 | 172.6260 | 172.9230 | 172.1580 | 172.5405 |
| Monday 15 July 2024 (15/07/2024) | 171.9040 | 172.2250 | 172.5560 | 171.5980 | 172.0770 |
| Friday 12 July 2024 (12/07/2024) | 172.6870 | 172.2160 | 173.4320 | 171.4710 | 172.4515 |
| Thursday 11 July 2024 (11/07/2024) | 175.1220 | 172.6920 | 175.4250 | 171.5610 | 173.4930 |
| Wednesday 10 July 2024 (10/07/2024) | 174.4380 | 175.1250 | 175.1600 | 174.3940 | 174.7770 |
| Tuesday 9 July 2024 (09/07/2024) | 174.0580 | 174.4380 | 174.5900 | 174.0210 | 174.3055 |
| Monday 8 July 2024 (08/07/2024) | 173.6750 | 174.0820 | 174.6330 | 173.5220 | 174.0775 |
| Friday 5 July 2024 (05/07/2024) | 174.3750 | 174.2740 | 174.4990 | 173.7230 | 174.1110 |
| Thursday 4 July 2024 (04/07/2024) | 174.4470 | 174.3730 | 174.4470 | 173.8040 | 174.1255 |
| Wednesday 3 July 2024 (03/07/2024) | 173.4810 | 174.4480 | 174.5170 | 173.4240 | 173.9705 |
| Tuesday 2 July 2024 (02/07/2024) | 173.4180 | 173.4810 | 173.6000 | 173.0890 | 173.3445 |
| Monday 1 July 2024 (01/07/2024) | 172.5500 | 173.4190 | 173.6730 | 172.5500 | 173.1115 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 172.1050 | 172.3720 | 172.4400 | 171.4550 | 171.9475 |
| Thursday 27 June 2024 (27/06/2024) | 171.7620 | 172.1000 | 172.1650 | 171.3910 | 171.7780 |
| Wednesday 26 June 2024 (26/06/2024) | 171.0930 | 171.7650 | 171.7960 | 170.8550 | 171.3255 |
| Tuesday 25 June 2024 (25/06/2024) | 171.3410 | 171.0950 | 171.3960 | 170.7090 | 171.0525 |
| Monday 24 June 2024 (24/06/2024) | 170.7850 | 171.3410 | 171.4480 | 170.3290 | 170.8885 |
| Friday 21 June 2024 (21/06/2024) | 170.0950 | 170.8430 | 170.9100 | 169.3210 | 170.1155 |
| Thursday 20 June 2024 (20/06/2024) | 169.8590 | 170.0930 | 170.3210 | 169.6280 | 169.9745 |
| Wednesday 19 June 2024 (19/06/2024) | 169.5380 | 169.8580 | 169.8780 | 169.1330 | 169.5055 |
| Tuesday 18 June 2024 (18/06/2024) | 169.3150 | 169.5370 | 169.9100 | 168.9670 | 169.4385 |
| Monday 17 June 2024 (17/06/2024) | 168.4960 | 169.3150 | 169.3360 | 167.9630 | 168.6495 |
| Friday 14 June 2024 (14/06/2024) | 168.6020 | 168.4640 | 169.8010 | 167.5400 | 168.6705 |
| Thursday 13 June 2024 (13/06/2024) | 169.4200 | 168.6030 | 170.1370 | 168.2810 | 169.2090 |
| Wednesday 12 June 2024 (12/06/2024) | 168.7540 | 169.4200 | 169.5890 | 168.6620 | 169.1255 |
| Tuesday 11 June 2024 (11/06/2024) | 169.0610 | 168.7550 | 169.4260 | 168.3000 | 168.8630 |
| Monday 10 June 2024 (10/06/2024) | 169.1520 | 169.0620 | 169.2140 | 168.3030 | 168.7585 |
| Friday 7 June 2024 (07/06/2024) | 169.4500 | 169.3350 | 169.9730 | 168.9460 | 169.4595 |
| Thursday 6 June 2024 (06/06/2024) | 169.6810 | 169.4490 | 170.2830 | 169.2260 | 169.7545 |
| Wednesday 5 June 2024 (05/06/2024) | 168.5180 | 169.6790 | 170.0130 | 168.4110 | 169.2120 |
| Tuesday 4 June 2024 (04/06/2024) | 170.1790 | 168.5190 | 170.7200 | 168.0810 | 169.4005 |
| Monday 3 June 2024 (03/06/2024) | 170.5340 | 170.1790 | 170.8910 | 169.7220 | 170.3065 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 169.8690 | 170.6250 | 170.7450 | 169.4520 | 170.0985 |
| Thursday 30 May 2024 (30/05/2024) | 170.2940 | 169.8680 | 170.3220 | 169.0660 | 169.6940 |
| Wednesday 29 May 2024 (29/05/2024) | 170.6420 | 170.2980 | 170.7980 | 170.1730 | 170.4855 |
| Tuesday 28 May 2024 (28/05/2024) | 170.3850 | 170.6440 | 170.8010 | 170.2830 | 170.5420 |
| Monday 27 May 2024 (27/05/2024) | 170.3850 | 170.3870 | 170.5010 | 169.9730 | 170.2370 |
| Friday 24 May 2024 (24/05/2024) | 169.7290 | 170.2820 | 170.4990 | 169.6290 | 170.0640 |
| Thursday 23 May 2024 (23/05/2024) | 169.7140 | 169.7300 | 170.3210 | 169.3470 | 169.8340 |
| Wednesday 22 May 2024 (22/05/2024) | 169.5180 | 169.7130 | 169.9260 | 169.3820 | 169.6540 |
| Tuesday 21 May 2024 (21/05/2024) | 169.6610 | 169.5200 | 169.9430 | 169.2240 | 169.5835 |
| Monday 20 May 2024 (20/05/2024) | 169.4590 | 169.6600 | 169.7840 | 169.0690 | 169.4265 |
| Friday 17 May 2024 (17/05/2024) | 168.8790 | 169.1900 | 169.3270 | 168.7840 | 169.0555 |
| Thursday 16 May 2024 (16/05/2024) | 168.5790 | 168.8820 | 168.9110 | 167.3330 | 168.1220 |
| Wednesday 15 May 2024 (15/05/2024) | 169.2500 | 168.5780 | 169.4020 | 168.1370 | 168.7695 |
| Tuesday 14 May 2024 (14/05/2024) | 168.5630 | 169.2490 | 169.3590 | 168.4920 | 168.9255 |
| Monday 13 May 2024 (13/05/2024) | 167.8190 | 168.5640 | 168.6610 | 167.5190 | 168.0900 |
| Friday 10 May 2024 (10/05/2024) | 167.6330 | 167.7910 | 167.9660 | 167.4200 | 167.6930 |
| Thursday 9 May 2024 (09/05/2024) | 167.1860 | 167.6320 | 167.7490 | 166.7590 | 167.2540 |
| Wednesday 8 May 2024 (08/05/2024) | 166.3630 | 167.1870 | 167.3470 | 166.2570 | 166.8020 |
| Tuesday 7 May 2024 (07/05/2024) | 165.7670 | 166.3810 | 166.5660 | 165.6460 | 166.1060 |
| Monday 6 May 2024 (06/05/2024) | 164.9230 | 165.7680 | 165.9910 | 164.5210 | 165.2560 |
| Friday 3 May 2024 (03/05/2024) | 164.7730 | 164.6500 | 164.9040 | 164.0210 | 164.4625 |
| Thursday 2 May 2024 (02/05/2024) | 165.5320 | 164.7740 | 167.3840 | 164.2300 | 165.8070 |
| Wednesday 1 May 2024 (01/05/2024) | 168.3010 | 165.5310 | 168.6570 | 164.1060 | 166.3815 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 167.5980 | 168.3020 | 168.5970 | 167.2410 | 167.9190 |
| Monday 29 April 2024 (29/04/2024) | 169.4210 | 167.5990 | 171.5650 | 165.6670 | 168.6160 |
| Friday 26 April 2024 (26/04/2024) | 167.0170 | 169.3190 | 169.3780 | 166.4920 | 167.9350 |
| Thursday 25 April 2024 (25/04/2024) | 166.2080 | 167.0160 | 167.0860 | 165.9480 | 166.5170 |
| Wednesday 24 April 2024 (24/04/2024) | 165.7010 | 166.2080 | 166.2280 | 165.4040 | 165.8160 |
| Tuesday 23 April 2024 (23/04/2024) | 164.9670 | 165.7020 | 165.7410 | 164.6280 | 165.1845 |
| Monday 22 April 2024 (22/04/2024) | 164.9950 | 164.9670 | 165.1010 | 164.4030 | 164.7520 |
| Friday 19 April 2024 (19/04/2024) | 164.5940 | 164.7950 | 165.0270 | 163.0240 | 164.0255 |
| Thursday 18 April 2024 (18/04/2024) | 164.7690 | 164.5920 | 164.9570 | 164.3650 | 164.6610 |
| Wednesday 17 April 2024 (17/04/2024) | 164.2890 | 164.7680 | 164.8050 | 163.9330 | 164.3690 |
| Tuesday 16 April 2024 (16/04/2024) | 163.9090 | 164.2880 | 164.6760 | 163.6820 | 164.1790 |
| Monday 15 April 2024 (15/04/2024) | 163.5220 | 163.9100 | 164.4390 | 162.9490 | 163.6940 |
| Friday 12 April 2024 (12/04/2024) | 164.4060 | 163.1000 | 164.4190 | 162.2810 | 163.3500 |
| Thursday 11 April 2024 (11/04/2024) | 164.5340 | 164.4040 | 164.6990 | 163.9490 | 164.3240 |
| Wednesday 10 April 2024 (10/04/2024) | 164.7900 | 164.5340 | 164.9860 | 164.0390 | 164.5125 |
| Tuesday 9 April 2024 (09/04/2024) | 164.8930 | 164.7910 | 165.1740 | 164.5470 | 164.8605 |
| Monday 8 April 2024 (08/04/2024) | 164.3150 | 164.8970 | 164.9050 | 164.1940 | 164.5495 |
| Friday 5 April 2024 (05/04/2024) | 164.0120 | 164.3210 | 164.4350 | 163.4890 | 163.9620 |
| Thursday 4 April 2024 (04/04/2024) | 164.3760 | 164.0150 | 164.9160 | 163.7980 | 164.3570 |
| Wednesday 3 April 2024 (03/04/2024) | 163.2150 | 164.3760 | 164.3830 | 163.0730 | 163.7280 |
| Tuesday 2 April 2024 (02/04/2024) | 162.9160 | 163.2150 | 163.3320 | 162.6220 | 162.9770 |
| Monday 1 April 2024 (01/04/2024) | 163.3330 | 162.9150 | 163.4260 | 162.7950 | 163.1105 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 163.2770 | 163.3170 | 163.4340 | 162.9470 | 163.1905 |
| Thursday 28 March 2024 (28/03/2024) | 163.7470 | 163.2770 | 163.8670 | 163.1380 | 163.5025 |
| Wednesday 27 March 2024 (27/03/2024) | 164.1640 | 163.7480 | 164.4140 | 163.4450 | 163.9295 |
| Tuesday 26 March 2024 (26/03/2024) | 164.0930 | 164.1630 | 164.4090 | 163.9630 | 164.1860 |
| Monday 25 March 2024 (25/03/2024) | 164.4930 | 164.0920 | 164.4930 | 163.3200 | 163.9065 |
| Friday 22 March 2024 (22/03/2024) | 164.6570 | 163.6700 | 164.8130 | 163.4900 | 164.1515 |
| Thursday 21 March 2024 (21/03/2024) | 165.2080 | 164.6560 | 165.3410 | 164.3480 | 164.8445 |
| Wednesday 20 March 2024 (20/03/2024) | 163.9210 | 165.2070 | 165.3530 | 163.8300 | 164.5915 |
| Tuesday 19 March 2024 (19/03/2024) | 162.1740 | 163.9220 | 164.0000 | 162.0330 | 163.0165 |
| Monday 18 March 2024 (18/03/2024) | 162.2640 | 162.1730 | 162.6830 | 161.9600 | 162.3215 |
| Friday 15 March 2024 (15/03/2024) | 161.4160 | 162.3040 | 162.4020 | 161.0750 | 161.7385 |
| Thursday 14 March 2024 (14/03/2024) | 161.7600 | 161.4170 | 161.9120 | 161.1180 | 161.5150 |
| Wednesday 13 March 2024 (13/03/2024) | 161.3460 | 161.7590 | 161.9500 | 160.9070 | 161.4285 |
| Tuesday 12 March 2024 (12/03/2024) | 160.5510 | 161.3440 | 161.5500 | 160.2840 | 160.9170 |
| Monday 11 March 2024 (11/03/2024) | 160.5900 | 160.5520 | 160.9090 | 160.2200 | 160.5645 |
| Friday 8 March 2024 (08/03/2024) | 162.0870 | 160.8780 | 162.1700 | 160.6160 | 161.3930 |
| Thursday 7 March 2024 (07/03/2024) | 162.8340 | 162.0870 | 162.8340 | 160.5590 | 161.6965 |
| Wednesday 6 March 2024 (06/03/2024) | 162.9030 | 162.8390 | 162.9600 | 162.2150 | 162.5875 |
| Tuesday 5 March 2024 (05/03/2024) | 163.4150 | 162.9130 | 163.4320 | 162.6100 | 163.0210 |
| Monday 4 March 2024 (04/03/2024) | 162.6330 | 163.4150 | 163.5200 | 162.5370 | 163.0285 |
| Friday 1 March 2024 (01/03/2024) | 162.0550 | 162.7340 | 163.0100 | 162.0220 | 162.5160 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 163.3280 | 162.0510 | 163.3290 | 161.6850 | 162.5070 |
| Wednesday 28 February 2024 (28/02/2024) | 163.2170 | 163.3310 | 163.4090 | 162.7570 | 163.0830 |
| Tuesday 27 February 2024 (27/02/2024) | 163.5340 | 163.2300 | 163.5340 | 162.8940 | 163.2140 |
| Monday 26 February 2024 (26/02/2024) | 162.8680 | 163.5440 | 163.7200 | 162.5660 | 163.1430 |
| Friday 23 February 2024 (23/02/2024) | 162.9310 | 162.8970 | 163.2110 | 162.6870 | 162.9490 |
| Thursday 22 February 2024 (22/02/2024) | 162.5980 | 162.9360 | 163.4660 | 162.5800 | 163.0230 |
| Wednesday 21 February 2024 (21/02/2024) | 162.1180 | 162.5910 | 162.6080 | 161.9420 | 162.2750 |
| Tuesday 20 February 2024 (20/02/2024) | 161.8440 | 162.1190 | 162.3630 | 161.7190 | 162.0410 |
| Monday 19 February 2024 (19/02/2024) | 161.8200 | 161.8460 | 161.9230 | 161.4790 | 161.7010 |
| Friday 16 February 2024 (16/02/2024) | 161.5200 | 161.8400 | 161.9550 | 161.4470 | 161.7010 |
| Thursday 15 February 2024 (15/02/2024) | 161.5590 | 161.5430 | 161.6470 | 160.9170 | 161.2820 |
| Wednesday 14 February 2024 (14/02/2024) | 161.4740 | 161.5630 | 161.5860 | 160.9560 | 161.2710 |
| Tuesday 13 February 2024 (13/02/2024) | 160.8810 | 161.4990 | 161.6330 | 160.7870 | 161.2100 |
| Monday 12 February 2024 (12/02/2024) | 160.9240 | 160.8850 | 161.0970 | 160.3850 | 160.7410 |
| Friday 9 February 2024 (09/02/2024) | 160.9230 | 161.0030 | 161.2630 | 160.7710 | 161.0170 |
| Thursday 8 February 2024 (08/02/2024) | 159.6270 | 160.9560 | 160.9910 | 159.4660 | 160.2285 |
| Wednesday 7 February 2024 (07/02/2024) | 159.1060 | 159.6270 | 159.7340 | 158.9200 | 159.3270 |
| Tuesday 6 February 2024 (06/02/2024) | 159.7180 | 159.1010 | 159.8690 | 158.9660 | 159.4175 |
| Monday 5 February 2024 (05/02/2024) | 159.9960 | 159.7150 | 160.2670 | 159.3890 | 159.8280 |
| Friday 2 February 2024 (02/02/2024) | 159.1880 | 160.0950 | 160.2620 | 159.0500 | 159.6560 |
| Thursday 1 February 2024 (01/02/2024) | 158.9590 | 159.1890 | 159.2060 | 158.0850 | 158.6455 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 160.0800 | 158.9750 | 160.2710 | 158.5660 | 159.4185 |
| Tuesday 30 January 2024 (30/01/2024) | 159.7910 | 160.0910 | 160.3390 | 159.2200 | 159.7795 |
| Monday 29 January 2024 (29/01/2024) | 160.6740 | 159.8130 | 160.8380 | 159.4220 | 160.1300 |
| Friday 26 January 2024 (26/01/2024) | 160.1600 | 160.7660 | 160.9290 | 159.8340 | 160.3815 |
| Thursday 25 January 2024 (25/01/2024) | 160.5610 | 160.1800 | 160.9730 | 159.7000 | 160.3365 |
| Wednesday 24 January 2024 (24/01/2024) | 161.0450 | 160.5480 | 161.0740 | 159.9850 | 160.5295 |
| Tuesday 23 January 2024 (23/01/2024) | 161.1840 | 161.0330 | 161.7120 | 160.4350 | 161.0735 |
| Monday 22 January 2024 (22/01/2024) | 161.6980 | 161.2050 | 161.6980 | 160.7540 | 161.2260 |
| Friday 19 January 2024 (19/01/2024) | 161.1470 | 161.4490 | 161.8580 | 160.8160 | 161.3370 |
| Thursday 18 January 2024 (18/01/2024) | 161.2360 | 161.0890 | 161.3840 | 160.6490 | 161.0165 |
| Wednesday 17 January 2024 (17/01/2024) | 160.0690 | 161.2440 | 161.2940 | 159.9960 | 160.6450 |
| Tuesday 16 January 2024 (16/01/2024) | 159.6100 | 160.0720 | 160.1440 | 159.2460 | 159.6950 |
| Monday 15 January 2024 (15/01/2024) | 158.8520 | 159.6350 | 159.8350 | 158.6820 | 159.2585 |
| Friday 12 January 2024 (12/01/2024) | 159.4140 | 158.6870 | 159.5730 | 158.5490 | 159.0610 |
| Thursday 11 January 2024 (11/01/2024) | 159.9360 | 159.4100 | 160.1800 | 159.3910 | 159.7855 |
| Wednesday 10 January 2024 (10/01/2024) | 157.9340 | 159.9340 | 159.9390 | 157.7680 | 158.8535 |
| Tuesday 9 January 2024 (09/01/2024) | 157.9430 | 157.9350 | 158.0000 | 157.2110 | 157.6055 |
| Monday 8 January 2024 (08/01/2024) | 158.2900 | 157.9280 | 158.4840 | 157.6870 | 158.0855 |
| Friday 5 January 2024 (05/01/2024) | 158.2930 | 158.2460 | 158.9950 | 158.0530 | 158.5240 |
| Thursday 4 January 2024 (04/01/2024) | 156.5050 | 158.3240 | 158.5900 | 156.0790 | 157.3345 |
| Wednesday 3 January 2024 (03/01/2024) | 155.3540 | 156.4750 | 156.7860 | 155.3180 | 156.0520 |
| Tuesday 2 January 2024 (02/01/2024) | 155.8850 | 155.3520 | 156.3330 | 155.0830 | 155.7080 |
| Monday 1 January 2024 (01/01/2024) | 155.9050 | 155.9050 | 155.9050 | 155.9050 | 155.9050 |