Euro-Japanese Yen History: 2023

Go
Set Alert Set Alert

Daily EUR/JPY rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 164.301, reached on 16/11/2023

The lowest level of 2023 was 137.393 reached 03/01/2023

The average level of 2023 was 152.0315

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/JPY Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
156.4280
155.6590
156.9280
155.6370
156.2825
Thursday 28 December 2023 (28/12/2023)
157.5090
156.4290
157.5140
155.8360
156.6750
Wednesday 27 December 2023 (27/12/2023)
157.2440
157.5150
158.3850
157.1350
157.7600
Tuesday 26 December 2023 (26/12/2023)
156.9810
157.2250
157.3780
156.5860
156.9820
Monday 25 December 2023 (25/12/2023)
156.9970
156.9940
156.9970
156.9930
156.9950
Friday 22 December 2023 (22/12/2023)
156.4940
156.8980
157.0100
156.1520
156.5810
Thursday 21 December 2023 (21/12/2023)
157.0940
156.4730
157.1310
156.1400
156.6355
Wednesday 20 December 2023 (20/12/2023)
157.9470
157.1060
158.1230
156.7890
157.4560
Tuesday 19 December 2023 (19/12/2023)
155.9860
157.9440
158.5710
155.3910
156.9810
Monday 18 December 2023 (18/12/2023)
154.9480
155.9980
156.3080
154.8780
155.5930
Friday 15 December 2023 (15/12/2023)
155.9840
154.9010
156.4910
154.4090
155.4500
Thursday 14 December 2023 (14/12/2023)
155.3860
155.9830
156.0610
153.8710
154.9660
Wednesday 13 December 2023 (13/12/2023)
157.0140
155.3870
157.4800
155.3850
156.4325
Tuesday 12 December 2023 (12/12/2023)
157.3280
157.0150
157.3430
156.5020
156.9225
Monday 11 December 2023 (11/12/2023)
155.9000
157.3560
157.6790
155.9000
156.7895
Friday 8 December 2023 (08/12/2023)
155.5790
156.0510
156.0960
153.8720
154.9840
Thursday 7 December 2023 (07/12/2023)
158.5600
155.6130
158.5860
153.2070
155.8965
Wednesday 6 December 2023 (06/12/2023)
158.8910
158.5760
159.1180
158.3850
158.7515
Tuesday 5 December 2023 (05/12/2023)
159.5170
158.9070
159.7140
158.5820
159.1480
Monday 4 December 2023 (04/12/2023)
159.5930
159.5230
159.8430
158.7180
159.2805
Friday 1 December 2023 (01/12/2023)
161.3630
159.7790
161.7760
159.6500
160.7130

November

Thursday 30 November 2023 (30/11/2023)
161.5010
161.3720
161.9420
160.6010
161.2715
Wednesday 29 November 2023 (29/11/2023)
162.1130
161.4990
162.2520
161.4790
161.8655
Tuesday 28 November 2023 (28/11/2023)
162.8670
162.1270
162.9260
161.9260
162.4260
Monday 27 November 2023 (27/11/2023)
163.4560
162.8640
163.7200
162.5410
163.1305
Friday 24 November 2023 (24/11/2023)
163.1080
163.4800
163.6560
162.7270
163.1915
Thursday 23 November 2023 (23/11/2023)
162.8250
163.1200
163.1930
162.4400
162.8165
Wednesday 22 November 2023 (22/11/2023)
161.9140
162.8210
162.9350
161.5970
162.2660
Tuesday 21 November 2023 (21/11/2023)
162.3430
161.9350
162.4260
161.2520
161.8390
Monday 20 November 2023 (20/11/2023)
163.2150
162.3720
163.5510
161.7820
162.6665
Friday 17 November 2023 (17/11/2023)
163.5760
163.2910
163.6030
162.1600
162.8815
Thursday 16 November 2023 (16/11/2023)
164.2120
163.6000
164.3010
163.2600
163.7805
Wednesday 15 November 2023 (15/11/2023)
163.5960
164.1870
164.2090
163.0730
163.6410
Tuesday 14 November 2023 (14/11/2023)
162.3150
163.6120
163.8160
162.2200
163.0180
Monday 13 November 2023 (13/11/2023)
161.7700
162.3150
162.3660
161.5450
161.9555
Friday 10 November 2023 (10/11/2023)
161.4640
161.8880
161.9500
161.3570
161.6535
Thursday 9 November 2023 (09/11/2023)
161.6880
161.4650
161.7960
161.3710
161.5835
Wednesday 8 November 2023 (08/11/2023)
160.9110
161.7030
161.7340
160.7000
161.2170
Tuesday 7 November 2023 (07/11/2023)
160.8390
160.9110
161.0320
160.4340
160.7330
Monday 6 November 2023 (06/11/2023)
160.1090
160.8170
160.9840
160.1090
160.5465
Friday 3 November 2023 (03/11/2023)
159.8140
160.2820
160.4000
159.6060
160.0030
Thursday 2 November 2023 (02/11/2023)
159.5620
159.8410
160.0820
159.0770
159.5795
Wednesday 1 November 2023 (01/11/2023)
160.4150
159.5500
160.4330
159.0690
159.7510

October

Tuesday 31 October 2023 (31/10/2023)
158.2190
160.4260
160.8420
158.1970
159.5195
Monday 30 October 2023 (30/10/2023)
158.3330
158.2240
158.9210
157.7010
158.3110
Friday 27 October 2023 (27/10/2023)
158.8580
158.1120
158.8900
157.8880
158.3890
Thursday 26 October 2023 (26/10/2023)
158.7430
158.8340
158.9040
158.1000
158.5020
Wednesday 25 October 2023 (25/10/2023)
158.7660
158.7430
158.9380
158.4120
158.6750
Tuesday 24 October 2023 (24/10/2023)
159.7340
158.7380
159.9170
158.5370
159.2270
Monday 23 October 2023 (23/10/2023)
158.7710
159.7320
159.7750
158.5110
159.1430
Friday 20 October 2023 (20/10/2023)
158.5200
158.7760
158.9330
158.3420
158.6375
Thursday 19 October 2023 (19/10/2023)
157.9770
158.5100
158.9230
157.6870
158.3050
Wednesday 18 October 2023 (18/10/2023)
158.4420
157.9650
158.5480
157.6890
158.1185
Tuesday 17 October 2023 (17/10/2023)
157.8920
158.4440
158.6180
157.1610
157.8895
Monday 16 October 2023 (16/10/2023)
157.0860
157.8980
157.9840
157.0800
157.5320
Friday 13 October 2023 (13/10/2023)
157.7290
157.1730
158.0490
157.0500
157.5495
Thursday 12 October 2023 (12/10/2023)
158.4120
157.7130
158.6100
157.6480
158.1290
Wednesday 11 October 2023 (11/10/2023)
157.7120
158.4230
158.4700
157.5270
157.9985
Tuesday 10 October 2023 (10/10/2023)
156.9290
157.7200
157.9770
156.7700
157.3735
Monday 9 October 2023 (09/10/2023)
157.4590
156.9290
157.7010
156.5210
157.1110
Friday 6 October 2023 (06/10/2023)
156.6850
158.0090
158.2630
156.5250
157.3940
Thursday 5 October 2023 (05/10/2023)
156.6430
156.6940
156.7860
156.0930
156.4395
Wednesday 4 October 2023 (04/10/2023)
155.9800
156.6560
156.7690
155.8330
156.3010
Tuesday 3 October 2023 (03/10/2023)
157.0190
156.0170
157.2140
154.4850
155.8495
Monday 2 October 2023 (02/10/2023)
157.9770
157.0450
158.4760
157.0040
157.7400

September

Friday 29 September 2023 (29/09/2023)
157.7560
157.9240
158.3370
157.4300
157.8835
Thursday 28 September 2023 (28/09/2023)
157.1660
157.7450
157.8730
156.7120
157.2925
Wednesday 27 September 2023 (27/09/2023)
157.5960
157.1780
157.6190
156.9570
157.2880
Tuesday 26 September 2023 (26/09/2023)
157.7130
157.6080
157.9210
157.3270
157.6240
Monday 25 September 2023 (25/09/2023)
158.2940
157.7200
158.2940
157.4900
157.8920
Friday 22 September 2023 (22/09/2023)
157.3390
157.9260
158.2830
157.1230
157.7030
Thursday 21 September 2023 (21/09/2023)
158.1470
157.3260
158.1470
157.0330
157.5900
Wednesday 20 September 2023 (20/09/2023)
157.9030
158.1330
158.4510
157.7720
158.1115
Tuesday 19 September 2023 (19/09/2023)
157.8250
157.9370
158.2840
157.7520
158.0180
Monday 18 September 2023 (18/09/2023)
157.5420
157.8280
157.9380
157.3480
157.6430
Friday 15 September 2023 (15/09/2023)
156.9580
157.6360
157.9020
156.7230
157.3125
Thursday 14 September 2023 (14/09/2023)
158.2310
156.9340
158.3830
156.6430
157.5130
Wednesday 13 September 2023 (13/09/2023)
158.1680
158.2330
158.6540
158.0130
158.3335
Tuesday 12 September 2023 (12/09/2023)
157.5800
158.2210
158.2930
157.1860
157.7395
Monday 11 September 2023 (11/09/2023)
157.4670
157.5860
157.7310
156.5910
157.1610
Friday 8 September 2023 (08/09/2023)
157.5360
158.1520
158.3860
157.0090
157.6975
Thursday 7 September 2023 (07/09/2023)
158.3860
157.5430
158.5220
157.3620
157.9420
Wednesday 6 September 2023 (06/09/2023)
158.3940
158.3880
158.4680
157.7750
158.1215
Tuesday 5 September 2023 (05/09/2023)
158.1450
158.3820
158.5020
157.8060
158.1540
Monday 4 September 2023 (04/09/2023)
157.7000
158.1460
158.2460
157.3370
157.7915
Friday 1 September 2023 (01/09/2023)
157.8100
157.5870
157.9630
157.0570
157.5100

August

Thursday 31 August 2023 (31/08/2023)
159.7450
157.7980
159.7470
157.6230
158.6850
Wednesday 30 August 2023 (30/08/2023)
158.7080
159.7510
159.7660
158.5500
159.1580
Tuesday 29 August 2023 (29/08/2023)
158.5470
158.7200
159.0640
158.2450
158.6545
Monday 28 August 2023 (28/08/2023)
158.1470
158.5220
158.5650
158.0870
158.3260
Friday 25 August 2023 (25/08/2023)
157.6560
158.0760
158.2470
157.2340
157.7405
Thursday 24 August 2023 (24/08/2023)
157.3620
157.6750
158.0430
157.1140
157.5785
Wednesday 23 August 2023 (23/08/2023)
158.2230
157.3650
158.3700
156.8690
157.6195
Tuesday 22 August 2023 (22/08/2023)
159.3240
158.2490
159.4900
158.0900
158.7900
Monday 21 August 2023 (21/08/2023)
158.2570
159.3400
159.3970
157.8030
158.6000
Friday 18 August 2023 (18/08/2023)
158.5590
158.0730
158.5820
157.6630
158.1225
Thursday 17 August 2023 (17/08/2023)
159.2220
158.5680
159.3000
158.2600
158.7800
Wednesday 16 August 2023 (16/08/2023)
158.7470
159.2190
159.2600
158.6370
158.9485
Tuesday 15 August 2023 (15/08/2023)
158.7460
158.7470
159.3350
158.5390
158.9370
Monday 14 August 2023 (14/08/2023)
158.6520
158.7330
158.8230
158.1930
158.5080
Friday 11 August 2023 (11/08/2023)
158.9550
158.6880
159.2220
158.6230
158.9225
Thursday 10 August 2023 (10/08/2023)
157.7320
158.9470
159.2010
157.6540
158.4275
Wednesday 9 August 2023 (09/08/2023)
157.1000
157.7150
157.8870
156.9040
157.3955
Tuesday 8 August 2023 (08/08/2023)
156.7630
157.0850
157.7460
156.3470
157.0465
Monday 7 August 2023 (07/08/2023)
156.3350
156.7560
156.8550
155.8100
156.3325
Friday 4 August 2023 (04/08/2023)
156.0620
156.1080
156.6280
155.9010
156.2645
Thursday 3 August 2023 (03/08/2023)
156.7740
156.0410
157.2350
155.5360
156.3855
Wednesday 2 August 2023 (02/08/2023)
157.4520
156.7970
157.5020
156.2600
156.8810
Tuesday 1 August 2023 (01/08/2023)
156.4520
157.4420
157.4940
156.4180
156.9560

July

Monday 31 July 2023 (31/07/2023)
155.7530
156.4520
157.2850
155.1140
156.1995
Friday 28 July 2023 (28/07/2023)
153.1160
155.5230
155.6050
151.4180
153.5115
Thursday 27 July 2023 (27/07/2023)
155.4710
153.1150
156.2370
152.1900
154.2135
Wednesday 26 July 2023 (26/07/2023)
155.7890
155.4870
155.9880
155.1500
155.5690
Tuesday 25 July 2023 (25/07/2023)
156.5520
155.7910
156.8880
155.6150
156.2515
Monday 24 July 2023 (24/07/2023)
157.8580
156.5700
157.8580
156.2430
157.0505
Friday 21 July 2023 (21/07/2023)
155.8940
157.8050
158.0430
155.5930
156.8180
Thursday 20 July 2023 (20/07/2023)
156.4710
155.9050
156.6190
155.8670
156.2430
Wednesday 19 July 2023 (19/07/2023)
155.8930
156.5030
157.2060
155.8470
156.5265
Tuesday 18 July 2023 (18/07/2023)
155.8840
155.9020
156.1450
154.8810
155.5130
Monday 17 July 2023 (17/07/2023)
155.9930
155.9200
156.3390
155.1020
155.7205
Friday 14 July 2023 (14/07/2023)
154.9800
155.8550
156.1250
154.1770
155.1510
Thursday 13 July 2023 (13/07/2023)
154.1730
154.9950
155.1260
153.8850
154.5055
Wednesday 12 July 2023 (12/07/2023)
154.5160
154.1760
154.5270
153.5130
154.0200
Tuesday 11 July 2023 (11/07/2023)
155.4640
154.5140
155.6720
154.1810
154.9265
Monday 10 July 2023 (10/07/2023)
155.9570
155.4540
156.6760
155.3290
156.0025
Friday 7 July 2023 (07/07/2023)
156.9110
155.8700
156.9310
155.3900
156.1605
Thursday 6 July 2023 (06/07/2023)
157.0130
156.9150
157.0780
155.8460
156.4620
Wednesday 5 July 2023 (05/07/2023)
157.1770
157.0140
157.7200
156.7890
157.2545
Tuesday 4 July 2023 (04/07/2023)
157.8940
157.1670
157.9160
157.1580
157.5370
Monday 3 July 2023 (03/07/2023)
157.4260
157.8940
157.9600
157.2600
157.6100

June

Friday 30 June 2023 (30/06/2023)
157.2950
157.4560
157.8830
156.7120
157.2975
Thursday 29 June 2023 (29/06/2023)
157.6780
157.2960
157.9160
157.2490
157.5825
Wednesday 28 June 2023 (28/06/2023)
157.9130
157.6790
158.0040
157.2310
157.6175
Tuesday 27 June 2023 (27/06/2023)
156.5010
157.9120
157.9410
156.3980
157.1695
Monday 26 June 2023 (26/06/2023)
156.5670
156.4990
156.7250
155.7530
156.2390
Friday 23 June 2023 (23/06/2023)
156.7840
156.5820
156.8280
155.0680
155.9480
Thursday 22 June 2023 (22/06/2023)
155.8770
156.7840
156.9280
155.6170
156.2725
Wednesday 21 June 2023 (21/06/2023)
154.4270
155.8770
155.9190
154.3060
155.1125
Tuesday 20 June 2023 (20/06/2023)
155.0750
154.4270
155.3800
154.0530
154.7165
Monday 19 June 2023 (19/06/2023)
155.5040
155.0830
155.5040
154.6590
155.0815
Friday 16 June 2023 (16/06/2023)
153.5360
155.2220
155.2610
153.0940
154.1775
Thursday 15 June 2023 (15/06/2023)
151.7680
153.5380
153.6860
151.6170
152.6515
Wednesday 14 June 2023 (14/06/2023)
151.3380
151.7650
151.7840
150.9220
151.3530
Tuesday 13 June 2023 (13/06/2023)
150.1910
151.3390
151.3790
150.0400
150.7095
Monday 12 June 2023 (12/06/2023)
150.0220
150.1900
150.3440
149.6700
150.0070
Friday 9 June 2023 (09/06/2023)
149.7980
149.7950
150.4410
149.6470
150.0440
Thursday 8 June 2023 (08/06/2023)
149.9530
149.7970
150.0460
149.5910
149.8185
Wednesday 7 June 2023 (07/06/2023)
149.3120
149.9550
150.0200
148.6370
149.3285
Tuesday 6 June 2023 (06/06/2023)
149.5310
149.3120
149.6950
148.8310
149.2630
Monday 5 June 2023 (05/06/2023)
150.1260
149.5320
150.2020
149.2340
149.7180
Friday 2 June 2023 (02/06/2023)
149.3700
149.8770
149.9640
149.2550
149.6095
Thursday 1 June 2023 (01/06/2023)
148.9470
149.3690
149.6800
148.6280
149.1540

May

Wednesday 31 May 2023 (31/05/2023)
150.0640
148.9480
150.1070
148.5980
149.3525
Tuesday 30 May 2023 (30/05/2023)
150.4070
150.0640
150.6260
149.7360
150.1810
Monday 29 May 2023 (29/05/2023)
150.8910
150.4300
151.0680
150.0980
150.5830
Friday 26 May 2023 (26/05/2023)
150.2200
150.8360
150.9360
149.8040
150.3700
Thursday 25 May 2023 (25/05/2023)
149.9310
150.2210
150.3160
149.3090
149.8125
Wednesday 24 May 2023 (24/05/2023)
149.2720
149.9310
149.9380
148.8460
149.3920
Tuesday 23 May 2023 (23/05/2023)
149.8640
149.2720
150.0560
149.1080
149.5820
Monday 22 May 2023 (22/05/2023)
149.3450
149.8600
149.9180
148.8420
149.3800
Friday 19 May 2023 (19/05/2023)
149.3900
149.0610
149.7990
148.7190
149.2590
Thursday 18 May 2023 (18/05/2023)
149.2530
149.3890
149.4500
148.7770
149.1135
Wednesday 17 May 2023 (17/05/2023)
148.1570
149.2550
149.2600
148.0740
148.6670
Tuesday 16 May 2023 (16/05/2023)
148.0150
148.1570
148.5010
147.6110
148.0560
Monday 15 May 2023 (15/05/2023)
148.4790
148.0160
148.4790
147.3030
147.8910
Friday 12 May 2023 (12/05/2023)
146.8770
147.2710
147.4720
146.6660
147.0690
Thursday 11 May 2023 (11/05/2023)
147.5770
146.8760
147.6010
146.1320
146.8665
Wednesday 10 May 2023 (10/05/2023)
148.2370
147.5770
148.6670
147.0430
147.8550
Tuesday 9 May 2023 (09/05/2023)
148.7020
148.2370
148.7080
147.8960
148.3020
Monday 8 May 2023 (08/05/2023)
148.7710
148.7030
149.2800
148.4570
148.8685
Friday 5 May 2023 (05/05/2023)
147.8900
148.5730
148.7060
147.6920
148.1990
Thursday 4 May 2023 (04/05/2023)
149.0470
147.8890
149.2000
147.1290
148.1645
Wednesday 3 May 2023 (03/05/2023)
150.1950
149.0470
150.3980
149.0290
149.7135
Tuesday 2 May 2023 (02/05/2023)
150.9410
150.1940
151.6060
149.8000
150.7030
Monday 1 May 2023 (01/05/2023)
150.9430
150.9410
150.9440
149.9790
150.4615

April

Friday 28 April 2023 (28/04/2023)
147.7860
150.1080
150.4310
146.9730
148.7020
Thursday 27 April 2023 (27/04/2023)
147.5710
147.7880
147.9960
147.1550
147.5755
Wednesday 26 April 2023 (26/04/2023)
146.7440
147.5710
147.9090
146.4580
147.1835
Tuesday 25 April 2023 (25/04/2023)
148.2780
146.7440
148.6190
146.2910
147.4550
Monday 24 April 2023 (24/04/2023)
147.4400
148.2770
148.4710
147.1250
147.7980
Friday 21 April 2023 (21/04/2023)
147.2780
147.3960
147.5640
146.4050
146.9845
Thursday 20 April 2023 (20/04/2023)
147.6010
147.2800
147.8330
147.0210
147.4270
Wednesday 19 April 2023 (19/04/2023)
147.1680
147.6000
147.8630
147.0470
147.4550
Tuesday 18 April 2023 (18/04/2023)
146.9620
147.1700
147.3830
146.7320
147.0575
Monday 17 April 2023 (17/04/2023)
148.5900
146.9640
148.5900
146.6660
147.6280
Friday 14 April 2023 (14/04/2023)
146.4540
147.0710
147.1590
146.2440
146.7015
Thursday 13 April 2023 (13/04/2023)
146.3580
146.4550
146.8830
146.0820
146.4825
Wednesday 12 April 2023 (12/04/2023)
145.9230
146.3590
146.6690
145.7890
146.2290
Tuesday 11 April 2023 (11/04/2023)
145.1120
145.9280
145.9670
144.8780
145.4225
Monday 10 April 2023 (10/04/2023)
145.3210
145.1110
145.3210
143.8080
144.5645
Friday 7 April 2023 (07/04/2023)
143.9160
144.0780
144.2340
143.6020
143.9180
Thursday 6 April 2023 (06/04/2023)
143.2250
143.9180
144.0280
142.5590
143.2935
Wednesday 5 April 2023 (05/04/2023)
144.3090
143.2310
144.4510
142.7010
143.5760
Tuesday 4 April 2023 (04/04/2023)
144.3790
144.3090
145.4210
143.9660
144.6935
Monday 3 April 2023 (03/04/2023)
144.2380
144.3780
144.9360
143.6300
144.2830

March

Friday 31 March 2023 (31/03/2023)
144.7400
143.9910
145.6670
143.8880
144.7775
Thursday 30 March 2023 (30/03/2023)
144.0860
144.7420
145.0860
143.1470
144.1165
Wednesday 29 March 2023 (29/03/2023)
141.9600
144.0870
144.1020
141.7960
142.9490
Tuesday 28 March 2023 (28/03/2023)
142.0830
141.9610
142.1490
141.0470
141.5980
Monday 27 March 2023 (27/03/2023)
140.6840
142.0820
142.2190
140.5780
141.3985
Friday 24 March 2023 (24/03/2023)
141.7390
140.6460
141.8460
139.0760
140.4610
Thursday 23 March 2023 (23/03/2023)
142.6810
141.7450
143.1940
141.1650
142.1795
Wednesday 22 March 2023 (22/03/2023)
142.6820
142.6860
143.6250
142.3080
142.9665
Tuesday 21 March 2023 (21/03/2023)
140.8210
142.6820
142.7890
140.4230
141.6060
Monday 20 March 2023 (20/03/2023)
142.3760
140.8190
142.3760
138.8330
140.6045
Friday 17 March 2023 (17/03/2023)
141.9310
140.6170
142.1950
140.1610
141.1780
Thursday 16 March 2023 (16/03/2023)
141.1150
141.9310
142.0080
139.1310
140.5695
Wednesday 15 March 2023 (15/03/2023)
144.0540
141.1160
144.9640
139.4880
142.2260
Tuesday 14 March 2023 (14/03/2023)
142.9650
144.0540
144.4090
142.5390
143.4740
Monday 13 March 2023 (13/03/2023)
143.5660
142.9680
144.3900
141.3730
142.8815
Friday 10 March 2023 (10/03/2023)
144.0790
143.6970
145.1020
143.3510
144.2265
Thursday 9 March 2023 (09/03/2023)
144.8370
144.0780
144.8620
143.6320
144.2470
Wednesday 8 March 2023 (08/03/2023)
144.6790
144.8340
145.2340
144.2400
144.7370
Tuesday 7 March 2023 (07/03/2023)
145.1970
144.6770
145.4400
144.5650
145.0025
Monday 6 March 2023 (06/03/2023)
144.6700
145.1950
145.3820
144.1240
144.7530
Friday 3 March 2023 (03/03/2023)
144.9430
144.4650
145.0420
144.2980
144.6700
Thursday 2 March 2023 (02/03/2023)
145.3160
144.9410
145.5660
144.7770
145.1715
Wednesday 1 March 2023 (01/03/2023)
144.0750
145.3160
145.3660
143.9970
144.6815

February

Tuesday 28 February 2023 (28/02/2023)
144.5330
144.0760
145.4670
143.8790
144.6730
Monday 27 February 2023 (27/02/2023)
143.8230
144.5330
144.5500
143.5690
144.0595
Friday 24 February 2023 (24/02/2023)
142.6850
143.9350
144.0110
142.1560
143.0835
Thursday 23 February 2023 (23/02/2023)
143.0920
142.6860
143.5150
142.5640
143.0395
Wednesday 22 February 2023 (22/02/2023)
143.7630
143.0910
143.8750
143.0380
143.4565
Tuesday 21 February 2023 (21/02/2023)
143.4610
143.7600
144.1620
143.1730
143.6675
Monday 20 February 2023 (20/02/2023)
143.5270
143.4660
143.6560
143.0330
143.3445
Friday 17 February 2023 (17/02/2023)
142.9520
143.4630
143.6720
142.9400
143.3060
Thursday 16 February 2023 (16/02/2023)
143.3960
142.9510
143.4400
142.8580
143.1490
Wednesday 15 February 2023 (15/02/2023)
142.9100
143.3940
143.4360
142.3490
142.8925
Tuesday 14 February 2023 (14/02/2023)
141.9970
142.9100
142.9480
141.5210
142.2345
Monday 13 February 2023 (13/02/2023)
140.6440
141.9960
142.3840
140.3180
141.3510
Friday 10 February 2023 (10/02/2023)
141.2760
140.3080
141.5040
139.5610
140.5325
Thursday 9 February 2023 (09/02/2023)
140.8130
141.2720
141.3300
140.6200
140.9750
Wednesday 8 February 2023 (08/02/2023)
140.6160
140.8170
141.0310
140.2940
140.6625
Tuesday 7 February 2023 (07/02/2023)
142.2620
140.6160
142.3430
140.2890
141.3160
Monday 6 February 2023 (06/02/2023)
142.8100
142.2630
142.9460
141.9880
142.4670
Friday 3 February 2023 (03/02/2023)
140.4330
141.6160
142.3440
139.9340
141.1390
Thursday 2 February 2023 (02/02/2023)
141.6920
140.4320
141.9310
140.0890
141.0100
Wednesday 1 February 2023 (01/02/2023)
141.3220
141.6920
141.8340
140.9100
141.3720

January

Tuesday 31 January 2023 (31/01/2023)
141.5510
141.3230
141.6210
140.7520
141.1865
Monday 30 January 2023 (30/01/2023)
140.9500
141.5490
141.9780
140.5560
141.2670
Friday 27 January 2023 (27/01/2023)
141.8290
141.1350
141.8500
140.8220
141.3360
Thursday 26 January 2023 (26/01/2023)
141.4430
141.8280
141.9140
140.8730
141.3935
Wednesday 25 January 2023 (25/01/2023)
141.7310
141.4430
142.3000
140.7600
141.5300
Tuesday 24 January 2023 (24/01/2023)
142.0580
141.7310
142.2020
141.2590
141.7305
Monday 23 January 2023 (23/01/2023)
140.7500
142.0570
142.0820
140.4790
141.2805
Friday 20 January 2023 (20/01/2023)
139.0930
140.5930
141.2010
139.0560
140.1285
Thursday 19 January 2023 (19/01/2023)
139.1700
139.0930
139.4250
137.9220
138.6735
Wednesday 18 January 2023 (18/01/2023)
138.2460
139.1710
141.6900
138.2440
139.9670
Tuesday 17 January 2023 (17/01/2023)
139.1030
138.2470
139.6180
138.2030
138.9105
Monday 16 January 2023 (16/01/2023)
138.5240
139.0710
139.2920
138.2360
138.7640
Friday 13 January 2023 (13/01/2023)
140.3200
138.4960
140.4000
138.0140
139.2070
Thursday 12 January 2023 (12/01/2023)
142.5090
140.3190
142.5240
140.0190
141.2715
Wednesday 11 January 2023 (11/01/2023)
141.9500
142.5090
142.8520
141.8230
142.3375
Tuesday 10 January 2023 (10/01/2023)
141.5440
141.9510
142.0510
141.1080
141.5795
Monday 9 January 2023 (09/01/2023)
140.3430
141.5450
141.9140
140.1660
141.0400
Friday 6 January 2023 (06/01/2023)
140.3650
140.6180
141.4440
140.2380
140.8410
Thursday 5 January 2023 (05/01/2023)
140.6470
140.3640
141.3570
139.9740
140.6655
Wednesday 4 January 2023 (04/01/2023)
138.1870
140.6480
140.7590
137.8800
139.3195
Tuesday 3 January 2023 (03/01/2023)
139.4040
138.1880
140.0160
137.3930
138.7045
Monday 2 January 2023 (02/01/2023)
140.3250
139.3970
140.3250
139.2820
139.8035