Euro-Japanese Yen History: 2022
Go
Set AlertDaily EUR/JPY rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 148.388 on 21/10/2022
Lowest exchange rate of 2022: 124.401 on 07/03/2022
Average exchange rate of 2022: 138.0764
Historical Graph For Converting Euros into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Japanese Yen on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 141.8340 | 140.3380 | 141.9060 | 139.9900 | 140.9480 |
| Thursday 29 December 2022 (29/12/2022) | 142.7120 | 141.8360 | 142.7120 | 141.5790 | 142.1455 |
| Wednesday 28 December 2022 (28/12/2022) | 142.0330 | 142.7160 | 142.9440 | 141.8980 | 142.4210 |
| Tuesday 27 December 2022 (27/12/2022) | 141.3580 | 142.0330 | 142.2740 | 141.1420 | 141.7080 |
| Monday 26 December 2022 (26/12/2022) | 141.0370 | 141.3590 | 141.5530 | 140.4970 | 141.0250 |
| Friday 23 December 2022 (23/12/2022) | 140.2530 | 140.9890 | 141.2150 | 140.0750 | 140.6450 |
| Thursday 22 December 2022 (22/12/2022) | 140.4730 | 140.2540 | 140.6560 | 139.9630 | 140.3095 |
| Wednesday 21 December 2022 (21/12/2022) | 139.9020 | 140.4740 | 140.7720 | 139.6740 | 140.2230 |
| Tuesday 20 December 2022 (20/12/2022) | 145.2280 | 139.9000 | 145.8230 | 138.8120 | 142.3175 |
| Monday 19 December 2022 (19/12/2022) | 143.8740 | 145.2270 | 145.4950 | 143.8740 | 144.6845 |
| Friday 16 December 2022 (16/12/2022) | 146.5440 | 144.9100 | 146.5870 | 143.2640 | 144.9255 |
| Thursday 15 December 2022 (15/12/2022) | 144.4990 | 146.5310 | 146.7050 | 144.2900 | 145.4975 |
| Wednesday 14 December 2022 (14/12/2022) | 144.0230 | 144.4990 | 144.7440 | 143.5300 | 144.1370 |
| Tuesday 13 December 2022 (13/12/2022) | 144.9500 | 144.0330 | 145.3400 | 143.5000 | 144.4200 |
| Monday 12 December 2022 (12/12/2022) | 143.8310 | 144.9250 | 145.1010 | 143.7080 | 144.4045 |
| Friday 9 December 2022 (09/12/2022) | 144.2370 | 144.0100 | 144.4560 | 143.1600 | 143.8080 |
| Thursday 8 December 2022 (08/12/2022) | 143.3500 | 144.2120 | 144.3610 | 143.2420 | 143.8015 |
| Wednesday 7 December 2022 (07/12/2022) | 143.2840 | 143.3580 | 144.5770 | 143.1620 | 143.8695 |
| Tuesday 6 December 2022 (06/12/2022) | 143.3330 | 143.2840 | 143.9960 | 143.0800 | 143.5380 |
| Monday 5 December 2022 (05/12/2022) | 141.7840 | 143.3620 | 143.6020 | 141.7580 | 142.6800 |
| Friday 2 December 2022 (02/12/2022) | 142.2700 | 141.5100 | 142.4700 | 140.7700 | 141.6200 |
| Thursday 1 December 2022 (01/12/2022) | 143.2210 | 142.2840 | 143.3550 | 141.9310 | 142.6430 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 143.2360 | 143.1630 | 144.8410 | 143.1200 | 143.9805 |
| Tuesday 29 November 2022 (29/11/2022) | 143.4780 | 143.2140 | 144.0180 | 143.0100 | 143.5140 |
| Monday 28 November 2022 (28/11/2022) | 144.3900 | 143.5170 | 144.9900 | 143.0410 | 144.0155 |
| Friday 25 November 2022 (25/11/2022) | 144.2060 | 144.8700 | 145.1460 | 144.1160 | 144.6310 |
| Thursday 24 November 2022 (24/11/2022) | 145.0600 | 144.2480 | 145.1970 | 143.6500 | 144.4235 |
| Wednesday 23 November 2022 (23/11/2022) | 145.5440 | 145.0490 | 146.1250 | 144.6400 | 145.3825 |
| Tuesday 22 November 2022 (22/11/2022) | 145.5640 | 145.5440 | 145.6940 | 144.8850 | 145.2895 |
| Monday 21 November 2022 (21/11/2022) | 144.9400 | 145.5750 | 145.6390 | 144.3400 | 144.9895 |
| Friday 18 November 2022 (18/11/2022) | 145.4840 | 145.1700 | 145.5410 | 144.5400 | 145.0405 |
| Thursday 17 November 2022 (17/11/2022) | 144.7840 | 145.4700 | 145.5100 | 144.4520 | 144.9810 |
| Wednesday 16 November 2022 (16/11/2022) | 143.9290 | 144.8080 | 145.4930 | 143.8650 | 144.6790 |
| Tuesday 15 November 2022 (15/11/2022) | 144.5760 | 143.8800 | 145.3550 | 143.3540 | 144.3545 |
| Monday 14 November 2022 (14/11/2022) | 144.1720 | 144.5740 | 145.2200 | 143.4500 | 144.3350 |
| Friday 11 November 2022 (11/11/2022) | 144.3880 | 143.9700 | 145.0150 | 142.3340 | 143.6745 |
| Thursday 10 November 2022 (10/11/2022) | 146.4710 | 144.4420 | 146.7400 | 143.2280 | 144.9840 |
| Wednesday 9 November 2022 (09/11/2022) | 146.4340 | 146.4770 | 147.0500 | 146.3100 | 146.6800 |
| Tuesday 8 November 2022 (08/11/2022) | 146.8720 | 146.4560 | 146.9890 | 145.9920 | 146.4905 |
| Monday 7 November 2022 (07/11/2022) | 145.8000 | 146.8800 | 147.0030 | 145.8000 | 146.4015 |
| Friday 4 November 2022 (04/11/2022) | 144.6300 | 145.5640 | 146.3290 | 144.2300 | 145.2795 |
| Thursday 3 November 2022 (03/11/2022) | 145.1260 | 144.6640 | 145.1260 | 144.0230 | 144.5745 |
| Wednesday 2 November 2022 (02/11/2022) | 146.1030 | 145.1390 | 146.1990 | 144.9790 | 145.5890 |
| Tuesday 1 November 2022 (01/11/2022) | 147.0280 | 146.0970 | 147.1060 | 145.9750 | 146.5405 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 147.1490 | 147.0370 | 147.7490 | 146.7080 | 147.2285 |
| Friday 28 October 2022 (28/10/2022) | 145.7890 | 146.9300 | 147.3580 | 145.7460 | 146.5520 |
| Thursday 27 October 2022 (27/10/2022) | 147.4350 | 145.7780 | 147.4420 | 145.5540 | 146.4980 |
| Wednesday 26 October 2022 (26/10/2022) | 147.3840 | 147.4440 | 147.6920 | 146.9500 | 147.3210 |
| Tuesday 25 October 2022 (25/10/2022) | 147.1560 | 147.4090 | 147.7040 | 146.6690 | 147.1865 |
| Monday 24 October 2022 (24/10/2022) | 145.6720 | 147.1850 | 147.2220 | 145.4990 | 146.3605 |
| Friday 21 October 2022 (21/10/2022) | 146.8380 | 145.6000 | 148.3880 | 144.1100 | 146.2490 |
| Thursday 20 October 2022 (20/10/2022) | 146.3440 | 146.8390 | 147.2860 | 146.2460 | 146.7660 |
| Wednesday 19 October 2022 (19/10/2022) | 147.1350 | 146.3120 | 147.1820 | 146.0980 | 146.6400 |
| Tuesday 18 October 2022 (18/10/2022) | 146.6670 | 147.1400 | 147.2470 | 146.1190 | 146.6830 |
| Monday 17 October 2022 (17/10/2022) | 144.7520 | 146.6350 | 146.7200 | 144.6070 | 145.6635 |
| Friday 14 October 2022 (14/10/2022) | 143.8610 | 144.6290 | 144.8280 | 143.4700 | 144.1490 |
| Thursday 13 October 2022 (13/10/2022) | 142.4190 | 143.8940 | 144.0760 | 141.7940 | 142.9350 |
| Wednesday 12 October 2022 (12/10/2022) | 141.5250 | 142.4450 | 142.6260 | 141.4720 | 142.0490 |
| Tuesday 11 October 2022 (11/10/2022) | 141.4610 | 141.5160 | 142.1900 | 141.0100 | 141.6000 |
| Monday 10 October 2022 (10/10/2022) | 141.6020 | 141.4430 | 141.7910 | 140.8970 | 141.3440 |
| Friday 7 October 2022 (07/10/2022) | 142.0020 | 141.6110 | 142.2120 | 141.2660 | 141.7390 |
| Thursday 6 October 2022 (06/10/2022) | 143.1380 | 141.9740 | 143.4520 | 141.8990 | 142.6755 |
| Wednesday 5 October 2022 (05/10/2022) | 143.5860 | 143.1640 | 144.0690 | 142.4300 | 143.2495 |
| Tuesday 4 October 2022 (04/10/2022) | 142.1070 | 143.5920 | 144.0660 | 142.0100 | 143.0380 |
| Monday 3 October 2022 (03/10/2022) | 141.8110 | 142.0800 | 142.4330 | 141.3200 | 141.8765 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 141.9230 | 141.9100 | 142.2690 | 140.7800 | 141.5245 |
| Thursday 29 September 2022 (29/09/2022) | 140.1490 | 141.9600 | 142.0740 | 139.4500 | 140.7620 |
| Wednesday 28 September 2022 (28/09/2022) | 138.8480 | 140.1650 | 140.3940 | 138.0500 | 139.2220 |
| Tuesday 27 September 2022 (27/09/2022) | 138.9860 | 138.8630 | 139.5240 | 138.6170 | 139.0705 |
| Monday 26 September 2022 (26/09/2022) | 138.9890 | 138.9870 | 139.5100 | 137.4410 | 138.4755 |
| Friday 23 September 2022 (23/09/2022) | 139.9850 | 138.8670 | 140.0510 | 138.6500 | 139.3505 |
| Thursday 22 September 2022 (22/09/2022) | 141.8150 | 139.9970 | 143.6830 | 138.6970 | 141.1900 |
| Wednesday 21 September 2022 (21/09/2022) | 143.1820 | 141.8630 | 143.5840 | 141.5830 | 142.5835 |
| Tuesday 20 September 2022 (20/09/2022) | 143.5790 | 143.2000 | 144.0300 | 143.0310 | 143.5305 |
| Monday 19 September 2022 (19/09/2022) | 143.0680 | 143.6350 | 143.7510 | 142.7950 | 143.2730 |
| Friday 16 September 2022 (16/09/2022) | 143.1460 | 143.1800 | 143.5170 | 142.5040 | 143.0105 |
| Thursday 15 September 2022 (15/09/2022) | 142.6680 | 143.1900 | 143.6710 | 142.5850 | 143.1280 |
| Wednesday 14 September 2022 (14/09/2022) | 144.1080 | 142.6700 | 144.4630 | 142.2900 | 143.3765 |
| Tuesday 13 September 2022 (13/09/2022) | 144.4120 | 144.1460 | 145.0600 | 144.0070 | 144.5335 |
| Monday 12 September 2022 (12/09/2022) | 143.5800 | 144.4290 | 145.6360 | 143.4550 | 144.5455 |
| Friday 9 September 2022 (09/09/2022) | 144.0130 | 144.6700 | 144.7180 | 142.6420 | 143.6800 |
| Thursday 8 September 2022 (08/09/2022) | 144.0500 | 143.9880 | 144.2860 | 143.1800 | 143.7330 |
| Wednesday 7 September 2022 (07/09/2022) | 141.6630 | 144.0480 | 144.2430 | 141.4140 | 142.8285 |
| Tuesday 6 September 2022 (06/09/2022) | 139.7360 | 141.6760 | 142.0030 | 139.6030 | 140.8030 |
| Monday 5 September 2022 (05/09/2022) | 139.2500 | 139.7270 | 139.7840 | 138.6800 | 139.2320 |
| Friday 2 September 2022 (02/09/2022) | 139.4000 | 139.5620 | 140.7410 | 139.2620 | 140.0015 |
| Thursday 1 September 2022 (01/09/2022) | 139.8400 | 139.4000 | 139.9850 | 138.9200 | 139.4525 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 139.0920 | 139.8200 | 139.9370 | 138.2550 | 139.0960 |
| Tuesday 30 August 2022 (30/08/2022) | 138.8100 | 139.0910 | 139.2080 | 138.2630 | 138.7355 |
| Monday 29 August 2022 (29/08/2022) | 137.2950 | 138.7580 | 138.9570 | 137.2580 | 138.1075 |
| Friday 26 August 2022 (26/08/2022) | 136.1490 | 137.1900 | 137.9350 | 136.1130 | 137.0240 |
| Thursday 25 August 2022 (25/08/2022) | 136.6930 | 136.1480 | 136.9760 | 136.0000 | 136.4880 |
| Wednesday 24 August 2022 (24/08/2022) | 136.3220 | 136.6480 | 136.7520 | 135.5180 | 136.1350 |
| Tuesday 23 August 2022 (23/08/2022) | 136.7360 | 136.2830 | 137.2970 | 135.7310 | 136.5140 |
| Monday 22 August 2022 (22/08/2022) | 137.5410 | 136.7090 | 137.9400 | 136.3800 | 137.1600 |
| Friday 19 August 2022 (19/08/2022) | 137.0530 | 137.4250 | 137.9510 | 137.0530 | 137.5020 |
| Thursday 18 August 2022 (18/08/2022) | 137.3750 | 137.0140 | 137.6410 | 136.5590 | 137.1000 |
| Wednesday 17 August 2022 (17/08/2022) | 136.5760 | 137.3390 | 137.8720 | 136.2620 | 137.0670 |
| Tuesday 16 August 2022 (16/08/2022) | 135.2420 | 136.5700 | 136.9120 | 134.9500 | 135.9310 |
| Monday 15 August 2022 (15/08/2022) | 136.6920 | 135.2800 | 136.7890 | 135.1460 | 135.9675 |
| Friday 12 August 2022 (12/08/2022) | 137.2810 | 136.9850 | 137.7080 | 136.6890 | 137.1985 |
| Thursday 11 August 2022 (11/08/2022) | 136.7500 | 137.2510 | 137.3900 | 136.2970 | 136.8435 |
| Wednesday 10 August 2022 (10/08/2022) | 138.0250 | 136.7990 | 138.3880 | 136.6060 | 137.4970 |
| Tuesday 9 August 2022 (09/08/2022) | 137.5230 | 138.0120 | 138.2940 | 137.2550 | 137.7745 |
| Monday 8 August 2022 (08/08/2022) | 137.3970 | 137.4810 | 137.9120 | 137.0700 | 137.4910 |
| Friday 5 August 2022 (05/08/2022) | 135.9110 | 137.4860 | 137.7430 | 135.8760 | 136.8095 |
| Thursday 4 August 2022 (04/08/2022) | 136.0340 | 135.9030 | 136.9110 | 135.6350 | 136.2730 |
| Wednesday 3 August 2022 (03/08/2022) | 135.4210 | 136.0500 | 136.4140 | 134.8420 | 135.6280 |
| Tuesday 2 August 2022 (02/08/2022) | 134.8540 | 135.4310 | 135.6890 | 133.4140 | 134.5515 |
| Monday 1 August 2022 (01/08/2022) | 136.1430 | 134.9820 | 136.2080 | 134.9430 | 135.5755 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 136.9680 | 136.2540 | 137.3300 | 135.5500 | 136.4400 |
| Thursday 28 July 2022 (28/07/2022) | 138.8870 | 136.9860 | 139.0040 | 136.3600 | 137.6820 |
| Wednesday 27 July 2022 (27/07/2022) | 138.7220 | 138.9020 | 139.5060 | 138.4440 | 138.9750 |
| Tuesday 26 July 2022 (26/07/2022) | 139.4330 | 138.7340 | 139.8280 | 138.1300 | 138.9790 |
| Monday 25 July 2022 (25/07/2022) | 139.0640 | 139.4850 | 140.0690 | 138.7190 | 139.3940 |
| Friday 22 July 2022 (22/07/2022) | 140.0640 | 138.9540 | 140.6780 | 138.7700 | 139.7240 |
| Thursday 21 July 2022 (21/07/2022) | 140.9260 | 140.1000 | 142.3050 | 140.1000 | 141.2025 |
| Wednesday 20 July 2022 (20/07/2022) | 141.3640 | 140.9150 | 141.9110 | 140.4240 | 141.1675 |
| Tuesday 19 July 2022 (19/07/2022) | 140.3110 | 141.3750 | 141.4970 | 139.6960 | 140.5965 |
| Monday 18 July 2022 (18/07/2022) | 139.6370 | 140.2300 | 140.7890 | 139.3600 | 140.0745 |
| Friday 15 July 2022 (15/07/2022) | 139.3480 | 139.7300 | 139.9730 | 138.0130 | 138.9930 |
| Thursday 14 July 2022 (14/07/2022) | 138.0800 | 139.3240 | 139.7500 | 137.9860 | 138.8680 |
| Wednesday 13 July 2022 (13/07/2022) | 137.1810 | 138.0850 | 138.7770 | 137.1380 | 137.9575 |
| Tuesday 12 July 2022 (12/07/2022) | 138.0660 | 137.1430 | 138.0660 | 137.0290 | 137.5475 |
| Monday 11 July 2022 (11/07/2022) | 138.5860 | 138.0400 | 139.1540 | 137.8500 | 138.5020 |
| Friday 8 July 2022 (08/07/2022) | 138.2500 | 138.5630 | 138.7600 | 136.8800 | 137.8200 |
| Thursday 7 July 2022 (07/07/2022) | 138.4590 | 138.1930 | 139.0610 | 137.9840 | 138.5225 |
| Wednesday 6 July 2022 (06/07/2022) | 139.0210 | 138.4440 | 139.3790 | 137.2880 | 138.3335 |
| Tuesday 5 July 2022 (05/07/2022) | 141.7170 | 139.0110 | 142.3670 | 138.9460 | 140.6565 |
| Monday 4 July 2022 (04/07/2022) | 140.8570 | 141.7250 | 141.8230 | 140.6170 | 141.2200 |
| Friday 1 July 2022 (01/07/2022) | 142.2770 | 141.0000 | 142.4160 | 139.7980 | 141.1070 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 142.6910 | 142.2640 | 142.8470 | 141.3750 | 142.1110 |
| Wednesday 29 June 2022 (29/06/2022) | 143.1400 | 142.6970 | 143.8390 | 142.3610 | 143.1000 |
| Tuesday 28 June 2022 (28/06/2022) | 143.2820 | 143.1600 | 144.2690 | 142.8720 | 143.5705 |
| Monday 27 June 2022 (27/06/2022) | 142.6850 | 143.2960 | 143.4690 | 142.0490 | 142.7590 |
| Friday 24 June 2022 (24/06/2022) | 141.8280 | 142.7340 | 142.7900 | 141.4160 | 142.1030 |
| Thursday 23 June 2022 (23/06/2022) | 143.6730 | 141.8450 | 143.9770 | 141.4120 | 142.6945 |
| Wednesday 22 June 2022 (22/06/2022) | 143.5740 | 143.6800 | 144.2350 | 142.6790 | 143.4570 |
| Tuesday 21 June 2022 (21/06/2022) | 142.1140 | 143.5200 | 144.0490 | 141.9490 | 142.9990 |
| Monday 20 June 2022 (20/06/2022) | 141.9170 | 142.1060 | 142.3380 | 141.4670 | 141.9025 |
| Friday 17 June 2022 (17/06/2022) | 139.6400 | 141.6780 | 141.9630 | 139.4600 | 140.7115 |
| Thursday 16 June 2022 (16/06/2022) | 140.1790 | 139.6600 | 140.5970 | 137.8610 | 139.2290 |
| Wednesday 15 June 2022 (15/06/2022) | 141.1650 | 140.2250 | 141.4840 | 139.5370 | 140.5105 |
| Tuesday 14 June 2022 (14/06/2022) | 139.7580 | 141.2180 | 141.2530 | 139.4830 | 140.3680 |
| Monday 13 June 2022 (13/06/2022) | 141.4200 | 139.7830 | 141.7340 | 139.3920 | 140.5630 |
| Friday 10 June 2022 (10/06/2022) | 142.7100 | 141.3610 | 142.7100 | 140.8090 | 141.7595 |
| Thursday 9 June 2022 (09/06/2022) | 144.0540 | 142.7300 | 144.1740 | 142.3400 | 143.2570 |
| Wednesday 8 June 2022 (08/06/2022) | 142.0630 | 144.0600 | 144.2310 | 141.9700 | 143.1005 |
| Tuesday 7 June 2022 (07/06/2022) | 141.3160 | 142.0980 | 142.2540 | 141.1700 | 141.7120 |
| Monday 6 June 2022 (06/06/2022) | 140.2070 | 141.2990 | 141.4150 | 139.8410 | 140.6280 |
| Friday 3 June 2022 (03/06/2022) | 139.6890 | 140.2930 | 140.3660 | 139.3740 | 139.8700 |
| Thursday 2 June 2022 (02/06/2022) | 138.5890 | 139.6720 | 139.6930 | 138.3700 | 139.0315 |
| Wednesday 1 June 2022 (01/06/2022) | 138.2260 | 138.5830 | 138.9650 | 138.1970 | 138.5810 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 137.6430 | 138.1650 | 138.2500 | 136.8100 | 137.5300 |
| Monday 30 May 2022 (30/05/2022) | 136.5400 | 137.6600 | 137.7700 | 136.2600 | 137.0150 |
| Friday 27 May 2022 (27/05/2022) | 136.3900 | 136.4470 | 136.7180 | 135.8460 | 136.2820 |
| Thursday 26 May 2022 (26/05/2022) | 135.8730 | 136.3960 | 136.6270 | 135.2100 | 135.9185 |
| Wednesday 25 May 2022 (25/05/2022) | 135.9710 | 135.8920 | 136.2040 | 134.9910 | 135.5975 |
| Tuesday 24 May 2022 (24/05/2022) | 136.5320 | 136.0210 | 136.7700 | 135.5540 | 136.1620 |
| Monday 23 May 2022 (23/05/2022) | 135.1650 | 136.5660 | 136.8010 | 134.6520 | 135.7265 |
| Friday 20 May 2022 (20/05/2022) | 135.2490 | 135.0410 | 135.7790 | 133.8380 | 134.8085 |
| Thursday 19 May 2022 (19/05/2022) | 133.9700 | 135.2130 | 135.4430 | 133.9350 | 134.6890 |
| Wednesday 18 May 2022 (18/05/2022) | 136.5250 | 133.9630 | 136.6810 | 133.9300 | 135.3055 |
| Tuesday 17 May 2022 (17/05/2022) | 134.5920 | 136.5200 | 136.6800 | 134.5740 | 135.6270 |
| Monday 16 May 2022 (16/05/2022) | 134.5940 | 134.5940 | 135.0440 | 133.7400 | 134.3920 |
| Friday 13 May 2022 (13/05/2022) | 133.4410 | 134.5240 | 134.7390 | 133.2000 | 133.9695 |
| Thursday 12 May 2022 (12/05/2022) | 136.4670 | 133.4860 | 136.7420 | 132.6660 | 134.7040 |
| Wednesday 11 May 2022 (11/05/2022) | 137.2610 | 136.5040 | 137.6880 | 136.1890 | 136.9385 |
| Tuesday 10 May 2022 (10/05/2022) | 137.7320 | 137.2500 | 138.0620 | 137.0370 | 137.5495 |
| Monday 9 May 2022 (09/05/2022) | 137.6870 | 137.7310 | 138.3180 | 137.0780 | 137.6980 |
| Friday 6 May 2022 (06/05/2022) | 137.3690 | 137.6970 | 138.1410 | 136.6720 | 137.4065 |
| Thursday 5 May 2022 (05/05/2022) | 137.2620 | 137.3680 | 137.5650 | 136.8410 | 137.2030 |
| Wednesday 4 May 2022 (04/05/2022) | 136.9700 | 137.2170 | 137.5410 | 136.6170 | 137.0790 |
| Tuesday 3 May 2022 (03/05/2022) | 136.7350 | 136.9600 | 137.3590 | 136.5470 | 136.9530 |
| Monday 2 May 2022 (02/05/2022) | 136.9760 | 136.7460 | 137.6340 | 136.4900 | 137.0620 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 137.3580 | 136.9010 | 137.9820 | 135.4980 | 136.7400 |
| Thursday 28 April 2022 (28/04/2022) | 135.5840 | 137.3600 | 137.9580 | 135.4420 | 136.7000 |
| Wednesday 27 April 2022 (27/04/2022) | 135.4370 | 135.5620 | 136.1320 | 134.7770 | 135.4545 |
| Tuesday 26 April 2022 (26/04/2022) | 136.8810 | 135.4590 | 137.5300 | 135.1060 | 136.3180 |
| Monday 25 April 2022 (25/04/2022) | 139.0290 | 136.8640 | 139.1600 | 136.4840 | 137.8220 |
| Friday 22 April 2022 (22/04/2022) | 139.1440 | 138.7800 | 139.4810 | 138.2580 | 138.8695 |
| Thursday 21 April 2022 (21/04/2022) | 138.8590 | 139.1480 | 139.9940 | 138.8160 | 139.4050 |
| Wednesday 20 April 2022 (20/04/2022) | 139.5640 | 138.8880 | 139.6590 | 138.3980 | 139.0285 |
| Tuesday 19 April 2022 (19/04/2022) | 137.0650 | 139.6110 | 139.6410 | 136.9670 | 138.3040 |
| Monday 18 April 2022 (18/04/2022) | 136.9350 | 137.0280 | 137.0870 | 136.4700 | 136.7785 |
| Friday 15 April 2022 (15/04/2022) | 136.5200 | 136.7360 | 136.8900 | 134.5620 | 135.7260 |
| Thursday 14 April 2022 (14/04/2022) | 136.5830 | 136.5540 | 136.9320 | 135.5370 | 136.2345 |
| Wednesday 13 April 2022 (13/04/2022) | 135.7810 | 136.5880 | 136.9000 | 135.7090 | 136.3045 |
| Tuesday 12 April 2022 (12/04/2022) | 136.4910 | 135.7620 | 136.6200 | 135.5390 | 136.0795 |
| Monday 11 April 2022 (11/04/2022) | 135.4030 | 136.4790 | 137.1110 | 135.2780 | 136.1945 |
| Friday 8 April 2022 (08/04/2022) | 134.8320 | 135.1300 | 135.3670 | 134.3400 | 134.8535 |
| Thursday 7 April 2022 (07/04/2022) | 134.8320 | 134.8250 | 135.4960 | 134.4230 | 134.9595 |
| Wednesday 6 April 2022 (06/04/2022) | 134.8550 | 134.8260 | 135.4700 | 134.7520 | 135.1110 |
| Tuesday 5 April 2022 (05/04/2022) | 134.7520 | 134.8590 | 135.1070 | 134.2900 | 134.6985 |
| Monday 4 April 2022 (04/04/2022) | 135.4510 | 134.7500 | 135.6640 | 134.5500 | 135.1070 |
| Friday 1 April 2022 (01/04/2022) | 134.8000 | 135.3800 | 135.8720 | 134.7640 | 135.3180 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 136.1810 | 134.8080 | 136.8230 | 134.4800 | 135.6515 |
| Wednesday 30 March 2022 (30/03/2022) | 136.5340 | 136.1870 | 136.5340 | 134.8860 | 135.7100 |
| Tuesday 29 March 2022 (29/03/2022) | 135.8860 | 136.5550 | 137.2820 | 135.3300 | 136.3060 |
| Monday 28 March 2022 (28/03/2022) | 134.2790 | 135.8600 | 137.4870 | 134.0400 | 135.7635 |
| Friday 25 March 2022 (25/03/2022) | 134.6820 | 134.0890 | 134.6890 | 133.2450 | 133.9670 |
| Thursday 24 March 2022 (24/03/2022) | 133.3120 | 134.7000 | 134.7310 | 132.9460 | 133.8385 |
| Wednesday 23 March 2022 (23/03/2022) | 133.8300 | 133.3140 | 133.8300 | 132.3180 | 133.0740 |
| Tuesday 22 March 2022 (22/03/2022) | 131.7360 | 133.8010 | 133.8840 | 131.7000 | 132.7920 |
| Monday 21 March 2022 (21/03/2022) | 131.6820 | 131.7490 | 131.9660 | 131.3840 | 131.6750 |
| Friday 18 March 2022 (18/03/2022) | 131.5050 | 131.8620 | 132.0780 | 131.1900 | 131.6340 |
| Thursday 17 March 2022 (17/03/2022) | 131.0090 | 131.4890 | 131.9040 | 130.7100 | 131.3070 |
| Wednesday 16 March 2022 (16/03/2022) | 129.7580 | 131.0240 | 131.0930 | 129.6100 | 130.3515 |
| Tuesday 15 March 2022 (15/03/2022) | 129.3600 | 129.7420 | 130.0280 | 129.3100 | 129.6690 |
| Monday 14 March 2022 (14/03/2022) | 128.4930 | 129.3600 | 129.7060 | 128.2950 | 129.0005 |
| Friday 11 March 2022 (11/03/2022) | 127.9440 | 127.9970 | 129.0280 | 127.6900 | 128.3590 |
| Thursday 10 March 2022 (10/03/2022) | 128.3450 | 127.9460 | 128.8520 | 127.4330 | 128.1425 |
| Wednesday 9 March 2022 (09/03/2022) | 126.1210 | 128.3360 | 128.4480 | 126.1210 | 127.2845 |
| Tuesday 8 March 2022 (08/03/2022) | 125.3570 | 126.0950 | 126.7250 | 125.2180 | 125.9715 |
| Monday 7 March 2022 (07/03/2022) | 124.9610 | 125.3540 | 125.9420 | 124.4010 | 125.1715 |
| Friday 4 March 2022 (04/03/2022) | 127.7830 | 125.5110 | 127.7860 | 125.0810 | 126.4335 |
| Thursday 3 March 2022 (03/03/2022) | 128.3600 | 127.7880 | 128.5080 | 127.5880 | 128.0480 |
| Wednesday 2 March 2022 (02/03/2022) | 127.8270 | 128.3700 | 128.7500 | 127.3100 | 128.0300 |
| Tuesday 1 March 2022 (01/03/2022) | 129.0640 | 127.8270 | 129.2360 | 127.3600 | 128.2980 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 129.2160 | 129.0500 | 129.7740 | 128.6890 | 129.2315 |
| Friday 25 February 2022 (25/02/2022) | 129.3060 | 130.1900 | 130.3370 | 127.7570 | 129.0470 |
| Thursday 24 February 2022 (24/02/2022) | 129.8940 | 129.3270 | 130.0040 | 127.9000 | 128.9520 |
| Wednesday 23 February 2022 (23/02/2022) | 130.3820 | 129.8980 | 130.6990 | 129.7880 | 130.2435 |
| Tuesday 22 February 2022 (22/02/2022) | 129.6150 | 130.3940 | 130.7590 | 129.3700 | 130.0645 |
| Monday 21 February 2022 (21/02/2022) | 130.0790 | 129.5600 | 130.8540 | 129.3400 | 130.0970 |
| Friday 18 February 2022 (18/02/2022) | 130.5090 | 130.2200 | 131.1160 | 130.0730 | 130.5945 |
| Thursday 17 February 2022 (17/02/2022) | 131.2290 | 130.5410 | 131.4870 | 130.4000 | 130.9435 |
| Wednesday 16 February 2022 (16/02/2022) | 131.3080 | 131.2300 | 131.8950 | 131.1090 | 131.5020 |
| Tuesday 15 February 2022 (15/02/2022) | 130.6250 | 131.3140 | 131.5320 | 130.4330 | 130.9825 |
| Monday 14 February 2022 (14/02/2022) | 131.3460 | 130.6200 | 131.3590 | 130.0470 | 130.7030 |
| Friday 11 February 2022 (11/02/2022) | 132.4250 | 130.9650 | 132.4370 | 130.3880 | 131.4125 |
| Thursday 10 February 2022 (10/02/2022) | 132.0230 | 132.4450 | 133.1530 | 131.8300 | 132.4915 |
| Wednesday 9 February 2022 (09/02/2022) | 131.9540 | 132.0180 | 132.1490 | 131.6170 | 131.8830 |
| Tuesday 8 February 2022 (08/02/2022) | 131.6430 | 131.9400 | 132.0440 | 131.4600 | 131.7520 |
| Monday 7 February 2022 (07/02/2022) | 131.9900 | 131.6400 | 131.9960 | 131.2500 | 131.6230 |
| Friday 4 February 2022 (04/02/2022) | 131.4300 | 131.9600 | 132.0870 | 131.4300 | 131.7585 |
| Thursday 3 February 2022 (03/02/2022) | 129.2360 | 131.4560 | 131.5410 | 129.1700 | 130.3555 |
| Wednesday 2 February 2022 (02/02/2022) | 129.3430 | 129.2000 | 129.5040 | 129.0400 | 129.2720 |
| Tuesday 1 February 2022 (01/02/2022) | 129.2400 | 129.3410 | 129.5280 | 128.8670 | 129.1975 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 128.5410 | 129.2740 | 129.3730 | 128.4600 | 128.9165 |
| Friday 28 January 2022 (28/01/2022) | 128.5430 | 128.4220 | 128.8490 | 128.1020 | 128.4755 |
| Thursday 27 January 2022 (27/01/2022) | 128.9530 | 128.5360 | 129.0110 | 128.3000 | 128.6555 |
| Wednesday 26 January 2022 (26/01/2022) | 128.7340 | 128.9510 | 129.2350 | 128.5930 | 128.9140 |
| Tuesday 25 January 2022 (25/01/2022) | 129.1000 | 128.6900 | 129.1100 | 128.2400 | 128.6750 |
| Monday 24 January 2022 (24/01/2022) | 129.0410 | 129.1060 | 129.1940 | 128.3800 | 128.7870 |
| Friday 21 January 2022 (21/01/2022) | 128.9570 | 128.9610 | 129.3090 | 128.4350 | 128.8720 |
| Thursday 20 January 2022 (20/01/2022) | 129.7040 | 128.9480 | 130.0850 | 128.7900 | 129.4375 |
| Wednesday 19 January 2022 (19/01/2022) | 129.7750 | 129.6900 | 129.9760 | 129.3900 | 129.6830 |
| Tuesday 18 January 2022 (18/01/2022) | 130.6900 | 129.7840 | 131.1670 | 129.6310 | 130.3990 |
| Monday 17 January 2022 (17/01/2022) | 130.4370 | 130.7100 | 130.8280 | 130.3400 | 130.5840 |
| Friday 14 January 2022 (14/01/2022) | 130.7410 | 130.3720 | 130.7840 | 129.7700 | 130.2770 |
| Thursday 13 January 2022 (13/01/2022) | 131.1730 | 130.7250 | 131.4340 | 130.6100 | 131.0220 |
| Wednesday 12 January 2022 (12/01/2022) | 131.0840 | 131.1840 | 131.4610 | 130.9400 | 131.2005 |
| Tuesday 11 January 2022 (11/01/2022) | 130.6140 | 131.0750 | 131.1940 | 130.5090 | 130.8515 |
| Monday 10 January 2022 (10/01/2022) | 131.2670 | 130.6080 | 131.3410 | 130.0190 | 130.6800 |
| Friday 7 January 2022 (07/01/2022) | 130.8680 | 131.2900 | 131.3430 | 130.7900 | 131.0665 |
| Thursday 6 January 2022 (06/01/2022) | 131.3440 | 130.8760 | 131.4220 | 130.6400 | 131.0310 |
| Wednesday 5 January 2022 (05/01/2022) | 131.0770 | 131.3300 | 131.5970 | 130.8430 | 131.2200 |
| Tuesday 4 January 2022 (04/01/2022) | 130.3400 | 131.0780 | 131.4510 | 130.3000 | 130.8755 |
| Monday 3 January 2022 (03/01/2022) | 130.9490 | 130.3140 | 130.9960 | 130.0000 | 130.4980 |