Euro-Japanese Yen History: 2022

Go
Set Alert Set Alert

Daily EUR/JPY rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 148.388, reached on 21/10/2022

The lowest level of 2022 was 124.401 reached 07/03/2022

The average level of 2022 was 138.0764

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/JPY Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
141.8340
140.3380
141.9060
139.9900
140.9480
Thursday 29 December 2022 (29/12/2022)
142.7120
141.8360
142.7120
141.5790
142.1455
Wednesday 28 December 2022 (28/12/2022)
142.0330
142.7160
142.9440
141.8980
142.4210
Tuesday 27 December 2022 (27/12/2022)
141.3580
142.0330
142.2740
141.1420
141.7080
Monday 26 December 2022 (26/12/2022)
141.0370
141.3590
141.5530
140.4970
141.0250
Friday 23 December 2022 (23/12/2022)
140.2530
140.9890
141.2150
140.0750
140.6450
Thursday 22 December 2022 (22/12/2022)
140.4730
140.2540
140.6560
139.9630
140.3095
Wednesday 21 December 2022 (21/12/2022)
139.9020
140.4740
140.7720
139.6740
140.2230
Tuesday 20 December 2022 (20/12/2022)
145.2280
139.9000
145.8230
138.8120
142.3175
Monday 19 December 2022 (19/12/2022)
143.8740
145.2270
145.4950
143.8740
144.6845
Friday 16 December 2022 (16/12/2022)
146.5440
144.9100
146.5870
143.2640
144.9255
Thursday 15 December 2022 (15/12/2022)
144.4990
146.5310
146.7050
144.2900
145.4975
Wednesday 14 December 2022 (14/12/2022)
144.0230
144.4990
144.7440
143.5300
144.1370
Tuesday 13 December 2022 (13/12/2022)
144.9500
144.0330
145.3400
143.5000
144.4200
Monday 12 December 2022 (12/12/2022)
143.8310
144.9250
145.1010
143.7080
144.4045
Friday 9 December 2022 (09/12/2022)
144.2370
144.0100
144.4560
143.1600
143.8080
Thursday 8 December 2022 (08/12/2022)
143.3500
144.2120
144.3610
143.2420
143.8015
Wednesday 7 December 2022 (07/12/2022)
143.2840
143.3580
144.5770
143.1620
143.8695
Tuesday 6 December 2022 (06/12/2022)
143.3330
143.2840
143.9960
143.0800
143.5380
Monday 5 December 2022 (05/12/2022)
141.7840
143.3620
143.6020
141.7580
142.6800
Friday 2 December 2022 (02/12/2022)
142.2700
141.5100
142.4700
140.7700
141.6200
Thursday 1 December 2022 (01/12/2022)
143.2210
142.2840
143.3550
141.9310
142.6430

November

Wednesday 30 November 2022 (30/11/2022)
143.2360
143.1630
144.8410
143.1200
143.9805
Tuesday 29 November 2022 (29/11/2022)
143.4780
143.2140
144.0180
143.0100
143.5140
Monday 28 November 2022 (28/11/2022)
144.3900
143.5170
144.9900
143.0410
144.0155
Friday 25 November 2022 (25/11/2022)
144.2060
144.8700
145.1460
144.1160
144.6310
Thursday 24 November 2022 (24/11/2022)
145.0600
144.2480
145.1970
143.6500
144.4235
Wednesday 23 November 2022 (23/11/2022)
145.5440
145.0490
146.1250
144.6400
145.3825
Tuesday 22 November 2022 (22/11/2022)
145.5640
145.5440
145.6940
144.8850
145.2895
Monday 21 November 2022 (21/11/2022)
144.9400
145.5750
145.6390
144.3400
144.9895
Friday 18 November 2022 (18/11/2022)
145.4840
145.1700
145.5410
144.5400
145.0405
Thursday 17 November 2022 (17/11/2022)
144.7840
145.4700
145.5100
144.4520
144.9810
Wednesday 16 November 2022 (16/11/2022)
143.9290
144.8080
145.4930
143.8650
144.6790
Tuesday 15 November 2022 (15/11/2022)
144.5760
143.8800
145.3550
143.3540
144.3545
Monday 14 November 2022 (14/11/2022)
144.1720
144.5740
145.2200
143.4500
144.3350
Friday 11 November 2022 (11/11/2022)
144.3880
143.9700
145.0150
142.3340
143.6745
Thursday 10 November 2022 (10/11/2022)
146.4710
144.4420
146.7400
143.2280
144.9840
Wednesday 9 November 2022 (09/11/2022)
146.4340
146.4770
147.0500
146.3100
146.6800
Tuesday 8 November 2022 (08/11/2022)
146.8720
146.4560
146.9890
145.9920
146.4905
Monday 7 November 2022 (07/11/2022)
145.8000
146.8800
147.0030
145.8000
146.4015
Friday 4 November 2022 (04/11/2022)
144.6300
145.5640
146.3290
144.2300
145.2795
Thursday 3 November 2022 (03/11/2022)
145.1260
144.6640
145.1260
144.0230
144.5745
Wednesday 2 November 2022 (02/11/2022)
146.1030
145.1390
146.1990
144.9790
145.5890
Tuesday 1 November 2022 (01/11/2022)
147.0280
146.0970
147.1060
145.9750
146.5405

October

Monday 31 October 2022 (31/10/2022)
147.1490
147.0370
147.7490
146.7080
147.2285
Friday 28 October 2022 (28/10/2022)
145.7890
146.9300
147.3580
145.7460
146.5520
Thursday 27 October 2022 (27/10/2022)
147.4350
145.7780
147.4420
145.5540
146.4980
Wednesday 26 October 2022 (26/10/2022)
147.3840
147.4440
147.6920
146.9500
147.3210
Tuesday 25 October 2022 (25/10/2022)
147.1560
147.4090
147.7040
146.6690
147.1865
Monday 24 October 2022 (24/10/2022)
145.6720
147.1850
147.2220
145.4990
146.3605
Friday 21 October 2022 (21/10/2022)
146.8380
145.6000
148.3880
144.1100
146.2490
Thursday 20 October 2022 (20/10/2022)
146.3440
146.8390
147.2860
146.2460
146.7660
Wednesday 19 October 2022 (19/10/2022)
147.1350
146.3120
147.1820
146.0980
146.6400
Tuesday 18 October 2022 (18/10/2022)
146.6670
147.1400
147.2470
146.1190
146.6830
Monday 17 October 2022 (17/10/2022)
144.7520
146.6350
146.7200
144.6070
145.6635
Friday 14 October 2022 (14/10/2022)
143.8610
144.6290
144.8280
143.4700
144.1490
Thursday 13 October 2022 (13/10/2022)
142.4190
143.8940
144.0760
141.7940
142.9350
Wednesday 12 October 2022 (12/10/2022)
141.5250
142.4450
142.6260
141.4720
142.0490
Tuesday 11 October 2022 (11/10/2022)
141.4610
141.5160
142.1900
141.0100
141.6000
Monday 10 October 2022 (10/10/2022)
141.6020
141.4430
141.7910
140.8970
141.3440
Friday 7 October 2022 (07/10/2022)
142.0020
141.6110
142.2120
141.2660
141.7390
Thursday 6 October 2022 (06/10/2022)
143.1380
141.9740
143.4520
141.8990
142.6755
Wednesday 5 October 2022 (05/10/2022)
143.5860
143.1640
144.0690
142.4300
143.2495
Tuesday 4 October 2022 (04/10/2022)
142.1070
143.5920
144.0660
142.0100
143.0380
Monday 3 October 2022 (03/10/2022)
141.8110
142.0800
142.4330
141.3200
141.8765

September

Friday 30 September 2022 (30/09/2022)
141.9230
141.9100
142.2690
140.7800
141.5245
Thursday 29 September 2022 (29/09/2022)
140.1490
141.9600
142.0740
139.4500
140.7620
Wednesday 28 September 2022 (28/09/2022)
138.8480
140.1650
140.3940
138.0500
139.2220
Tuesday 27 September 2022 (27/09/2022)
138.9860
138.8630
139.5240
138.6170
139.0705
Monday 26 September 2022 (26/09/2022)
138.9890
138.9870
139.5100
137.4410
138.4755
Friday 23 September 2022 (23/09/2022)
139.9850
138.8670
140.0510
138.6500
139.3505
Thursday 22 September 2022 (22/09/2022)
141.8150
139.9970
143.6830
138.6970
141.1900
Wednesday 21 September 2022 (21/09/2022)
143.1820
141.8630
143.5840
141.5830
142.5835
Tuesday 20 September 2022 (20/09/2022)
143.5790
143.2000
144.0300
143.0310
143.5305
Monday 19 September 2022 (19/09/2022)
143.0680
143.6350
143.7510
142.7950
143.2730
Friday 16 September 2022 (16/09/2022)
143.1460
143.1800
143.5170
142.5040
143.0105
Thursday 15 September 2022 (15/09/2022)
142.6680
143.1900
143.6710
142.5850
143.1280
Wednesday 14 September 2022 (14/09/2022)
144.1080
142.6700
144.4630
142.2900
143.3765
Tuesday 13 September 2022 (13/09/2022)
144.4120
144.1460
145.0600
144.0070
144.5335
Monday 12 September 2022 (12/09/2022)
143.5800
144.4290
145.6360
143.4550
144.5455
Friday 9 September 2022 (09/09/2022)
144.0130
144.6700
144.7180
142.6420
143.6800
Thursday 8 September 2022 (08/09/2022)
144.0500
143.9880
144.2860
143.1800
143.7330
Wednesday 7 September 2022 (07/09/2022)
141.6630
144.0480
144.2430
141.4140
142.8285
Tuesday 6 September 2022 (06/09/2022)
139.7360
141.6760
142.0030
139.6030
140.8030
Monday 5 September 2022 (05/09/2022)
139.2500
139.7270
139.7840
138.6800
139.2320
Friday 2 September 2022 (02/09/2022)
139.4000
139.5620
140.7410
139.2620
140.0015
Thursday 1 September 2022 (01/09/2022)
139.8400
139.4000
139.9850
138.9200
139.4525

August

Wednesday 31 August 2022 (31/08/2022)
139.0920
139.8200
139.9370
138.2550
139.0960
Tuesday 30 August 2022 (30/08/2022)
138.8100
139.0910
139.2080
138.2630
138.7355
Monday 29 August 2022 (29/08/2022)
137.2950
138.7580
138.9570
137.2580
138.1075
Friday 26 August 2022 (26/08/2022)
136.1490
137.1900
137.9350
136.1130
137.0240
Thursday 25 August 2022 (25/08/2022)
136.6930
136.1480
136.9760
136.0000
136.4880
Wednesday 24 August 2022 (24/08/2022)
136.3220
136.6480
136.7520
135.5180
136.1350
Tuesday 23 August 2022 (23/08/2022)
136.7360
136.2830
137.2970
135.7310
136.5140
Monday 22 August 2022 (22/08/2022)
137.5410
136.7090
137.9400
136.3800
137.1600
Friday 19 August 2022 (19/08/2022)
137.0530
137.4250
137.9510
137.0530
137.5020
Thursday 18 August 2022 (18/08/2022)
137.3750
137.0140
137.6410
136.5590
137.1000
Wednesday 17 August 2022 (17/08/2022)
136.5760
137.3390
137.8720
136.2620
137.0670
Tuesday 16 August 2022 (16/08/2022)
135.2420
136.5700
136.9120
134.9500
135.9310
Monday 15 August 2022 (15/08/2022)
136.6920
135.2800
136.7890
135.1460
135.9675
Friday 12 August 2022 (12/08/2022)
137.2810
136.9850
137.7080
136.6890
137.1985
Thursday 11 August 2022 (11/08/2022)
136.7500
137.2510
137.3900
136.2970
136.8435
Wednesday 10 August 2022 (10/08/2022)
138.0250
136.7990
138.3880
136.6060
137.4970
Tuesday 9 August 2022 (09/08/2022)
137.5230
138.0120
138.2940
137.2550
137.7745
Monday 8 August 2022 (08/08/2022)
137.3970
137.4810
137.9120
137.0700
137.4910
Friday 5 August 2022 (05/08/2022)
135.9110
137.4860
137.7430
135.8760
136.8095
Thursday 4 August 2022 (04/08/2022)
136.0340
135.9030
136.9110
135.6350
136.2730
Wednesday 3 August 2022 (03/08/2022)
135.4210
136.0500
136.4140
134.8420
135.6280
Tuesday 2 August 2022 (02/08/2022)
134.8540
135.4310
135.6890
133.4140
134.5515
Monday 1 August 2022 (01/08/2022)
136.1430
134.9820
136.2080
134.9430
135.5755

July

Friday 29 July 2022 (29/07/2022)
136.9680
136.2540
137.3300
135.5500
136.4400
Thursday 28 July 2022 (28/07/2022)
138.8870
136.9860
139.0040
136.3600
137.6820
Wednesday 27 July 2022 (27/07/2022)
138.7220
138.9020
139.5060
138.4440
138.9750
Tuesday 26 July 2022 (26/07/2022)
139.4330
138.7340
139.8280
138.1300
138.9790
Monday 25 July 2022 (25/07/2022)
139.0640
139.4850
140.0690
138.7190
139.3940
Friday 22 July 2022 (22/07/2022)
140.0640
138.9540
140.6780
138.7700
139.7240
Thursday 21 July 2022 (21/07/2022)
140.9260
140.1000
142.3050
140.1000
141.2025
Wednesday 20 July 2022 (20/07/2022)
141.3640
140.9150
141.9110
140.4240
141.1675
Tuesday 19 July 2022 (19/07/2022)
140.3110
141.3750
141.4970
139.6960
140.5965
Monday 18 July 2022 (18/07/2022)
139.6370
140.2300
140.7890
139.3600
140.0745
Friday 15 July 2022 (15/07/2022)
139.3480
139.7300
139.9730
138.0130
138.9930
Thursday 14 July 2022 (14/07/2022)
138.0800
139.3240
139.7500
137.9860
138.8680
Wednesday 13 July 2022 (13/07/2022)
137.1810
138.0850
138.7770
137.1380
137.9575
Tuesday 12 July 2022 (12/07/2022)
138.0660
137.1430
138.0660
137.0290
137.5475
Monday 11 July 2022 (11/07/2022)
138.5860
138.0400
139.1540
137.8500
138.5020
Friday 8 July 2022 (08/07/2022)
138.2500
138.5630
138.7600
136.8800
137.8200
Thursday 7 July 2022 (07/07/2022)
138.4590
138.1930
139.0610
137.9840
138.5225
Wednesday 6 July 2022 (06/07/2022)
139.0210
138.4440
139.3790
137.2880
138.3335
Tuesday 5 July 2022 (05/07/2022)
141.7170
139.0110
142.3670
138.9460
140.6565
Monday 4 July 2022 (04/07/2022)
140.8570
141.7250
141.8230
140.6170
141.2200
Friday 1 July 2022 (01/07/2022)
142.2770
141.0000
142.4160
139.7980
141.1070

June

Thursday 30 June 2022 (30/06/2022)
142.6910
142.2640
142.8470
141.3750
142.1110
Wednesday 29 June 2022 (29/06/2022)
143.1400
142.6970
143.8390
142.3610
143.1000
Tuesday 28 June 2022 (28/06/2022)
143.2820
143.1600
144.2690
142.8720
143.5705
Monday 27 June 2022 (27/06/2022)
142.6850
143.2960
143.4690
142.0490
142.7590
Friday 24 June 2022 (24/06/2022)
141.8280
142.7340
142.7900
141.4160
142.1030
Thursday 23 June 2022 (23/06/2022)
143.6730
141.8450
143.9770
141.4120
142.6945
Wednesday 22 June 2022 (22/06/2022)
143.5740
143.6800
144.2350
142.6790
143.4570
Tuesday 21 June 2022 (21/06/2022)
142.1140
143.5200
144.0490
141.9490
142.9990
Monday 20 June 2022 (20/06/2022)
141.9170
142.1060
142.3380
141.4670
141.9025
Friday 17 June 2022 (17/06/2022)
139.6400
141.6780
141.9630
139.4600
140.7115
Thursday 16 June 2022 (16/06/2022)
140.1790
139.6600
140.5970
137.8610
139.2290
Wednesday 15 June 2022 (15/06/2022)
141.1650
140.2250
141.4840
139.5370
140.5105
Tuesday 14 June 2022 (14/06/2022)
139.7580
141.2180
141.2530
139.4830
140.3680
Monday 13 June 2022 (13/06/2022)
141.4200
139.7830
141.7340
139.3920
140.5630
Friday 10 June 2022 (10/06/2022)
142.7100
141.3610
142.7100
140.8090
141.7595
Thursday 9 June 2022 (09/06/2022)
144.0540
142.7300
144.1740
142.3400
143.2570
Wednesday 8 June 2022 (08/06/2022)
142.0630
144.0600
144.2310
141.9700
143.1005
Tuesday 7 June 2022 (07/06/2022)
141.3160
142.0980
142.2540
141.1700
141.7120
Monday 6 June 2022 (06/06/2022)
140.2070
141.2990
141.4150
139.8410
140.6280
Friday 3 June 2022 (03/06/2022)
139.6890
140.2930
140.3660
139.3740
139.8700
Thursday 2 June 2022 (02/06/2022)
138.5890
139.6720
139.6930
138.3700
139.0315
Wednesday 1 June 2022 (01/06/2022)
138.2260
138.5830
138.9650
138.1970
138.5810

May

Tuesday 31 May 2022 (31/05/2022)
137.6430
138.1650
138.2500
136.8100
137.5300
Monday 30 May 2022 (30/05/2022)
136.5400
137.6600
137.7700
136.2600
137.0150
Friday 27 May 2022 (27/05/2022)
136.3900
136.4470
136.7180
135.8460
136.2820
Thursday 26 May 2022 (26/05/2022)
135.8730
136.3960
136.6270
135.2100
135.9185
Wednesday 25 May 2022 (25/05/2022)
135.9710
135.8920
136.2040
134.9910
135.5975
Tuesday 24 May 2022 (24/05/2022)
136.5320
136.0210
136.7700
135.5540
136.1620
Monday 23 May 2022 (23/05/2022)
135.1650
136.5660
136.8010
134.6520
135.7265
Friday 20 May 2022 (20/05/2022)
135.2490
135.0410
135.7790
133.8380
134.8085
Thursday 19 May 2022 (19/05/2022)
133.9700
135.2130
135.4430
133.9350
134.6890
Wednesday 18 May 2022 (18/05/2022)
136.5250
133.9630
136.6810
133.9300
135.3055
Tuesday 17 May 2022 (17/05/2022)
134.5920
136.5200
136.6800
134.5740
135.6270
Monday 16 May 2022 (16/05/2022)
134.5940
134.5940
135.0440
133.7400
134.3920
Friday 13 May 2022 (13/05/2022)
133.4410
134.5240
134.7390
133.2000
133.9695
Thursday 12 May 2022 (12/05/2022)
136.4670
133.4860
136.7420
132.6660
134.7040
Wednesday 11 May 2022 (11/05/2022)
137.2610
136.5040
137.6880
136.1890
136.9385
Tuesday 10 May 2022 (10/05/2022)
137.7320
137.2500
138.0620
137.0370
137.5495
Monday 9 May 2022 (09/05/2022)
137.6870
137.7310
138.3180
137.0780
137.6980
Friday 6 May 2022 (06/05/2022)
137.3690
137.6970
138.1410
136.6720
137.4065
Thursday 5 May 2022 (05/05/2022)
137.2620
137.3680
137.5650
136.8410
137.2030
Wednesday 4 May 2022 (04/05/2022)
136.9700
137.2170
137.5410
136.6170
137.0790
Tuesday 3 May 2022 (03/05/2022)
136.7350
136.9600
137.3590
136.5470
136.9530
Monday 2 May 2022 (02/05/2022)
136.9760
136.7460
137.6340
136.4900
137.0620

April

Friday 29 April 2022 (29/04/2022)
137.3580
136.9010
137.9820
135.4980
136.7400
Thursday 28 April 2022 (28/04/2022)
135.5840
137.3600
137.9580
135.4420
136.7000
Wednesday 27 April 2022 (27/04/2022)
135.4370
135.5620
136.1320
134.7770
135.4545
Tuesday 26 April 2022 (26/04/2022)
136.8810
135.4590
137.5300
135.1060
136.3180
Monday 25 April 2022 (25/04/2022)
139.0290
136.8640
139.1600
136.4840
137.8220
Friday 22 April 2022 (22/04/2022)
139.1440
138.7800
139.4810
138.2580
138.8695
Thursday 21 April 2022 (21/04/2022)
138.8590
139.1480
139.9940
138.8160
139.4050
Wednesday 20 April 2022 (20/04/2022)
139.5640
138.8880
139.6590
138.3980
139.0285
Tuesday 19 April 2022 (19/04/2022)
137.0650
139.6110
139.6410
136.9670
138.3040
Monday 18 April 2022 (18/04/2022)
136.9350
137.0280
137.0870
136.4700
136.7785
Friday 15 April 2022 (15/04/2022)
136.5200
136.7360
136.8900
134.5620
135.7260
Thursday 14 April 2022 (14/04/2022)
136.5830
136.5540
136.9320
135.5370
136.2345
Wednesday 13 April 2022 (13/04/2022)
135.7810
136.5880
136.9000
135.7090
136.3045
Tuesday 12 April 2022 (12/04/2022)
136.4910
135.7620
136.6200
135.5390
136.0795
Monday 11 April 2022 (11/04/2022)
135.4030
136.4790
137.1110
135.2780
136.1945
Friday 8 April 2022 (08/04/2022)
134.8320
135.1300
135.3670
134.3400
134.8535
Thursday 7 April 2022 (07/04/2022)
134.8320
134.8250
135.4960
134.4230
134.9595
Wednesday 6 April 2022 (06/04/2022)
134.8550
134.8260
135.4700
134.7520
135.1110
Tuesday 5 April 2022 (05/04/2022)
134.7520
134.8590
135.1070
134.2900
134.6985
Monday 4 April 2022 (04/04/2022)
135.4510
134.7500
135.6640
134.5500
135.1070
Friday 1 April 2022 (01/04/2022)
134.8000
135.3800
135.8720
134.7640
135.3180

March

Thursday 31 March 2022 (31/03/2022)
136.1810
134.8080
136.8230
134.4800
135.6515
Wednesday 30 March 2022 (30/03/2022)
136.5340
136.1870
136.5340
134.8860
135.7100
Tuesday 29 March 2022 (29/03/2022)
135.8860
136.5550
137.2820
135.3300
136.3060
Monday 28 March 2022 (28/03/2022)
134.2790
135.8600
137.4870
134.0400
135.7635
Friday 25 March 2022 (25/03/2022)
134.6820
134.0890
134.6890
133.2450
133.9670
Thursday 24 March 2022 (24/03/2022)
133.3120
134.7000
134.7310
132.9460
133.8385
Wednesday 23 March 2022 (23/03/2022)
133.8300
133.3140
133.8300
132.3180
133.0740
Tuesday 22 March 2022 (22/03/2022)
131.7360
133.8010
133.8840
131.7000
132.7920
Monday 21 March 2022 (21/03/2022)
131.6820
131.7490
131.9660
131.3840
131.6750
Friday 18 March 2022 (18/03/2022)
131.5050
131.8620
132.0780
131.1900
131.6340
Thursday 17 March 2022 (17/03/2022)
131.0090
131.4890
131.9040
130.7100
131.3070
Wednesday 16 March 2022 (16/03/2022)
129.7580
131.0240
131.0930
129.6100
130.3515
Tuesday 15 March 2022 (15/03/2022)
129.3600
129.7420
130.0280
129.3100
129.6690
Monday 14 March 2022 (14/03/2022)
128.4930
129.3600
129.7060
128.2950
129.0005
Friday 11 March 2022 (11/03/2022)
127.9440
127.9970
129.0280
127.6900
128.3590
Thursday 10 March 2022 (10/03/2022)
128.3450
127.9460
128.8520
127.4330
128.1425
Wednesday 9 March 2022 (09/03/2022)
126.1210
128.3360
128.4480
126.1210
127.2845
Tuesday 8 March 2022 (08/03/2022)
125.3570
126.0950
126.7250
125.2180
125.9715
Monday 7 March 2022 (07/03/2022)
124.9610
125.3540
125.9420
124.4010
125.1715
Friday 4 March 2022 (04/03/2022)
127.7830
125.5110
127.7860
125.0810
126.4335
Thursday 3 March 2022 (03/03/2022)
128.3600
127.7880
128.5080
127.5880
128.0480
Wednesday 2 March 2022 (02/03/2022)
127.8270
128.3700
128.7500
127.3100
128.0300
Tuesday 1 March 2022 (01/03/2022)
129.0640
127.8270
129.2360
127.3600
128.2980

February

Monday 28 February 2022 (28/02/2022)
129.2160
129.0500
129.7740
128.6890
129.2315
Friday 25 February 2022 (25/02/2022)
129.3060
130.1900
130.3370
127.7570
129.0470
Thursday 24 February 2022 (24/02/2022)
129.8940
129.3270
130.0040
127.9000
128.9520
Wednesday 23 February 2022 (23/02/2022)
130.3820
129.8980
130.6990
129.7880
130.2435
Tuesday 22 February 2022 (22/02/2022)
129.6150
130.3940
130.7590
129.3700
130.0645
Monday 21 February 2022 (21/02/2022)
130.0790
129.5600
130.8540
129.3400
130.0970
Friday 18 February 2022 (18/02/2022)
130.5090
130.2200
131.1160
130.0730
130.5945
Thursday 17 February 2022 (17/02/2022)
131.2290
130.5410
131.4870
130.4000
130.9435
Wednesday 16 February 2022 (16/02/2022)
131.3080
131.2300
131.8950
131.1090
131.5020
Tuesday 15 February 2022 (15/02/2022)
130.6250
131.3140
131.5320
130.4330
130.9825
Monday 14 February 2022 (14/02/2022)
131.3460
130.6200
131.3590
130.0470
130.7030
Friday 11 February 2022 (11/02/2022)
132.4250
130.9650
132.4370
130.3880
131.4125
Thursday 10 February 2022 (10/02/2022)
132.0230
132.4450
133.1530
131.8300
132.4915
Wednesday 9 February 2022 (09/02/2022)
131.9540
132.0180
132.1490
131.6170
131.8830
Tuesday 8 February 2022 (08/02/2022)
131.6430
131.9400
132.0440
131.4600
131.7520
Monday 7 February 2022 (07/02/2022)
131.9900
131.6400
131.9960
131.2500
131.6230
Friday 4 February 2022 (04/02/2022)
131.4300
131.9600
132.0870
131.4300
131.7585
Thursday 3 February 2022 (03/02/2022)
129.2360
131.4560
131.5410
129.1700
130.3555
Wednesday 2 February 2022 (02/02/2022)
129.3430
129.2000
129.5040
129.0400
129.2720
Tuesday 1 February 2022 (01/02/2022)
129.2400
129.3410
129.5280
128.8670
129.1975

January

Monday 31 January 2022 (31/01/2022)
128.5410
129.2740
129.3730
128.4600
128.9165
Friday 28 January 2022 (28/01/2022)
128.5430
128.4220
128.8490
128.1020
128.4755
Thursday 27 January 2022 (27/01/2022)
128.9530
128.5360
129.0110
128.3000
128.6555
Wednesday 26 January 2022 (26/01/2022)
128.7340
128.9510
129.2350
128.5930
128.9140
Tuesday 25 January 2022 (25/01/2022)
129.1000
128.6900
129.1100
128.2400
128.6750
Monday 24 January 2022 (24/01/2022)
129.0410
129.1060
129.1940
128.3800
128.7870
Friday 21 January 2022 (21/01/2022)
128.9570
128.9610
129.3090
128.4350
128.8720
Thursday 20 January 2022 (20/01/2022)
129.7040
128.9480
130.0850
128.7900
129.4375
Wednesday 19 January 2022 (19/01/2022)
129.7750
129.6900
129.9760
129.3900
129.6830
Tuesday 18 January 2022 (18/01/2022)
130.6900
129.7840
131.1670
129.6310
130.3990
Monday 17 January 2022 (17/01/2022)
130.4370
130.7100
130.8280
130.3400
130.5840
Friday 14 January 2022 (14/01/2022)
130.7410
130.3720
130.7840
129.7700
130.2770
Thursday 13 January 2022 (13/01/2022)
131.1730
130.7250
131.4340
130.6100
131.0220
Wednesday 12 January 2022 (12/01/2022)
131.0840
131.1840
131.4610
130.9400
131.2005
Tuesday 11 January 2022 (11/01/2022)
130.6140
131.0750
131.1940
130.5090
130.8515
Monday 10 January 2022 (10/01/2022)
131.2670
130.6080
131.3410
130.0190
130.6800
Friday 7 January 2022 (07/01/2022)
130.8680
131.2900
131.3430
130.7900
131.0665
Thursday 6 January 2022 (06/01/2022)
131.3440
130.8760
131.4220
130.6400
131.0310
Wednesday 5 January 2022 (05/01/2022)
131.0770
131.3300
131.5970
130.8430
131.2200
Tuesday 4 January 2022 (04/01/2022)
130.3400
131.0780
131.4510
130.3000
130.8755
Monday 3 January 2022 (03/01/2022)
130.9490
130.3140
130.9960
130.0000
130.4980