Euro-Japanese Yen History: 2021
Go
Set AlertDaily EUR/JPY rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 134.125 on 01/06/2021
Lowest exchange rate of 2021: 125.08 on 18/01/2021
Average exchange rate of 2021: 129.8691
Historical Graph For Converting Euros into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Japanese Yen on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 130.2670 | 130.9070 | 131.0410 | 130.1500 | 130.5955 |
| Thursday 30 December 2021 (30/12/2021) | 130.5850 | 130.2770 | 130.5880 | 130.1100 | 130.3490 |
| Wednesday 29 December 2021 (29/12/2021) | 129.8360 | 130.5820 | 130.5890 | 129.6430 | 130.1160 |
| Tuesday 28 December 2021 (28/12/2021) | 130.0500 | 129.8400 | 130.2140 | 129.5900 | 129.9020 |
| Monday 27 December 2021 (27/12/2021) | 129.4720 | 130.0590 | 130.1840 | 129.3660 | 129.7750 |
| Friday 24 December 2021 (24/12/2021) | 129.5800 | 129.4910 | 129.7610 | 129.1220 | 129.4415 |
| Thursday 23 December 2021 (23/12/2021) | 129.2740 | 129.5930 | 129.7280 | 129.0570 | 129.3925 |
| Wednesday 22 December 2021 (22/12/2021) | 128.6840 | 129.2560 | 129.4930 | 128.5590 | 129.0260 |
| Tuesday 21 December 2021 (21/12/2021) | 128.1870 | 128.6590 | 128.8010 | 128.0400 | 128.4205 |
| Monday 20 December 2021 (20/12/2021) | 127.6150 | 128.1810 | 128.3090 | 127.5000 | 127.9045 |
| Friday 17 December 2021 (17/12/2021) | 128.8260 | 127.7400 | 128.9760 | 127.5160 | 128.2460 |
| Thursday 16 December 2021 (16/12/2021) | 128.8730 | 128.8190 | 129.6300 | 128.4400 | 129.0350 |
| Wednesday 15 December 2021 (15/12/2021) | 128.0410 | 128.8800 | 128.9450 | 128.0100 | 128.4775 |
| Tuesday 14 December 2021 (14/12/2021) | 128.1520 | 128.0350 | 128.5680 | 127.9400 | 128.2540 |
| Monday 13 December 2021 (13/12/2021) | 128.3820 | 128.1300 | 128.4410 | 128.0000 | 128.2205 |
| Friday 10 December 2021 (10/12/2021) | 128.1100 | 128.3180 | 128.3850 | 127.8180 | 128.1015 |
| Thursday 9 December 2021 (09/12/2021) | 128.9810 | 128.1100 | 129.0670 | 127.9100 | 128.4885 |
| Wednesday 8 December 2021 (08/12/2021) | 127.9670 | 128.9690 | 129.0920 | 127.8220 | 128.4570 |
| Tuesday 7 December 2021 (07/12/2021) | 128.0280 | 127.9600 | 128.4640 | 127.6060 | 128.0350 |
| Monday 6 December 2021 (06/12/2021) | 127.7620 | 128.0310 | 128.1110 | 127.4900 | 127.8005 |
| Friday 3 December 2021 (03/12/2021) | 127.7840 | 127.6000 | 128.3360 | 127.3920 | 127.8640 |
| Thursday 2 December 2021 (02/12/2021) | 127.7620 | 127.7600 | 128.2170 | 127.6900 | 127.9535 |
| Wednesday 1 December 2021 (01/12/2021) | 128.3570 | 127.7500 | 128.7820 | 127.4950 | 128.1385 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 128.5100 | 128.3400 | 128.5630 | 127.6450 | 128.1040 |
| Monday 29 November 2021 (29/11/2021) | 128.4250 | 128.5070 | 128.5990 | 127.4890 | 128.0440 |
| Friday 26 November 2021 (26/11/2021) | 128.9830 | 128.2950 | 129.0500 | 127.8180 | 128.4340 |
| Thursday 25 November 2021 (25/11/2021) | 129.2910 | 128.9630 | 129.5220 | 128.9420 | 129.2320 |
| Wednesday 24 November 2021 (24/11/2021) | 129.4530 | 129.2960 | 129.5550 | 128.6900 | 129.1225 |
| Tuesday 23 November 2021 (23/11/2021) | 129.0460 | 129.4920 | 129.5950 | 128.9600 | 129.2775 |
| Monday 22 November 2021 (22/11/2021) | 128.6940 | 129.0490 | 129.3340 | 128.5590 | 128.9465 |
| Friday 19 November 2021 (19/11/2021) | 129.9190 | 128.5920 | 129.9810 | 127.9820 | 128.9815 |
| Thursday 18 November 2021 (18/11/2021) | 129.2480 | 129.9280 | 129.9690 | 129.0800 | 129.5245 |
| Wednesday 17 November 2021 (17/11/2021) | 130.0450 | 129.2320 | 130.0650 | 129.0100 | 129.5375 |
| Tuesday 16 November 2021 (16/11/2021) | 129.7280 | 130.0200 | 130.1140 | 129.6600 | 129.8870 |
| Monday 15 November 2021 (15/11/2021) | 130.4110 | 129.7300 | 130.5970 | 129.6020 | 130.0995 |
| Friday 12 November 2021 (12/11/2021) | 130.5490 | 130.3420 | 130.7600 | 130.1000 | 130.4300 |
| Thursday 11 November 2021 (11/11/2021) | 130.8180 | 130.5390 | 130.9960 | 130.4400 | 130.7180 |
| Wednesday 10 November 2021 (10/11/2021) | 130.8980 | 130.8000 | 131.4090 | 130.6100 | 131.0095 |
| Tuesday 9 November 2021 (09/11/2021) | 131.2360 | 130.9090 | 131.2460 | 130.6640 | 130.9550 |
| Monday 8 November 2021 (08/11/2021) | 131.2640 | 131.2350 | 131.4270 | 130.8900 | 131.1585 |
| Friday 5 November 2021 (05/11/2021) | 131.5380 | 131.0900 | 131.5820 | 130.8200 | 131.2010 |
| Thursday 4 November 2021 (04/11/2021) | 132.4870 | 131.5200 | 132.5580 | 131.0260 | 131.7920 |
| Wednesday 3 November 2021 (03/11/2021) | 131.9540 | 132.4960 | 132.4960 | 131.7200 | 132.1080 |
| Tuesday 2 November 2021 (02/11/2021) | 132.3430 | 131.9660 | 132.3590 | 131.4400 | 131.8995 |
| Monday 1 November 2021 (01/11/2021) | 132.0170 | 132.3380 | 132.4410 | 131.7800 | 132.1105 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 132.7350 | 131.7770 | 132.9160 | 131.5590 | 132.2375 |
| Thursday 28 October 2021 (28/10/2021) | 131.9540 | 132.7220 | 132.7240 | 131.5590 | 132.1415 |
| Wednesday 27 October 2021 (27/10/2021) | 132.4000 | 131.9690 | 132.5170 | 131.5160 | 132.0165 |
| Tuesday 26 October 2021 (26/10/2021) | 132.0690 | 132.4060 | 132.6690 | 131.9400 | 132.3045 |
| Monday 25 October 2021 (25/10/2021) | 132.3020 | 132.0560 | 132.5990 | 131.8300 | 132.2145 |
| Friday 22 October 2021 (22/10/2021) | 132.3330 | 132.1860 | 132.7900 | 131.9100 | 132.3500 |
| Thursday 21 October 2021 (21/10/2021) | 133.2910 | 132.3480 | 133.3660 | 132.2400 | 132.8030 |
| Wednesday 20 October 2021 (20/10/2021) | 133.2320 | 133.2900 | 133.4860 | 132.7100 | 133.0980 |
| Tuesday 19 October 2021 (19/10/2021) | 132.7220 | 133.2100 | 133.2510 | 132.6000 | 132.9255 |
| Monday 18 October 2021 (18/10/2021) | 132.5600 | 132.7310 | 132.7830 | 132.1400 | 132.4615 |
| Friday 15 October 2021 (15/10/2021) | 131.9510 | 132.5600 | 132.7710 | 131.9190 | 132.3450 |
| Thursday 14 October 2021 (14/10/2021) | 131.3860 | 131.9310 | 131.9870 | 131.3420 | 131.6645 |
| Wednesday 13 October 2021 (13/10/2021) | 130.9180 | 131.3950 | 131.4620 | 130.8600 | 131.1610 |
| Tuesday 12 October 2021 (12/10/2021) | 130.9980 | 130.9110 | 131.2750 | 130.7470 | 131.0110 |
| Monday 11 October 2021 (11/10/2021) | 129.8200 | 131.0010 | 131.2390 | 129.8100 | 130.5245 |
| Friday 8 October 2021 (08/10/2021) | 129.0660 | 129.9100 | 129.9100 | 128.9800 | 129.4450 |
| Thursday 7 October 2021 (07/10/2021) | 128.7100 | 129.0500 | 129.0840 | 128.6200 | 128.8520 |
| Wednesday 6 October 2021 (06/10/2021) | 129.2700 | 128.7300 | 129.5000 | 128.3000 | 128.9000 |
| Tuesday 5 October 2021 (05/10/2021) | 128.8990 | 129.2710 | 129.3840 | 128.7300 | 129.0570 |
| Monday 4 October 2021 (04/10/2021) | 128.7790 | 128.9030 | 129.3730 | 128.6600 | 129.0165 |
| Friday 1 October 2021 (01/10/2021) | 129.0130 | 128.7440 | 129.0390 | 128.5460 | 128.7925 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 129.8520 | 129.0030 | 129.9510 | 128.7600 | 129.3555 |
| Wednesday 29 September 2021 (29/09/2021) | 130.2900 | 129.8610 | 130.4640 | 129.6600 | 130.0620 |
| Tuesday 28 September 2021 (28/09/2021) | 129.7710 | 130.3320 | 130.3800 | 129.6600 | 130.0200 |
| Monday 27 September 2021 (27/09/2021) | 129.8480 | 129.7750 | 129.9280 | 129.4700 | 129.6990 |
| Friday 24 September 2021 (24/09/2021) | 129.5180 | 129.7440 | 129.8440 | 128.9650 | 129.4045 |
| Thursday 23 September 2021 (23/09/2021) | 128.3460 | 129.5190 | 129.5440 | 128.3100 | 128.9270 |
| Wednesday 22 September 2021 (22/09/2021) | 127.9290 | 128.3490 | 128.7700 | 127.9200 | 128.3450 |
| Tuesday 21 September 2021 (21/09/2021) | 128.2950 | 127.9620 | 128.6930 | 127.9100 | 128.3015 |
| Monday 20 September 2021 (20/09/2021) | 128.9770 | 128.3350 | 129.0220 | 128.1200 | 128.5710 |
| Friday 17 September 2021 (17/09/2021) | 129.0560 | 128.9800 | 129.6670 | 128.6280 | 129.1475 |
| Thursday 16 September 2021 (16/09/2021) | 129.2600 | 129.0530 | 129.3450 | 128.5900 | 128.9675 |
| Wednesday 15 September 2021 (15/09/2021) | 129.5020 | 129.2820 | 129.5190 | 129.0400 | 129.2795 |
| Tuesday 14 September 2021 (14/09/2021) | 129.8980 | 129.4840 | 130.1890 | 129.3300 | 129.7595 |
| Monday 13 September 2021 (13/09/2021) | 129.8000 | 129.8960 | 129.9680 | 129.5700 | 129.7690 |
| Friday 10 September 2021 (10/09/2021) | 129.7910 | 129.8440 | 130.2700 | 129.6700 | 129.9700 |
| Thursday 9 September 2021 (09/09/2021) | 130.2570 | 129.7850 | 130.2870 | 129.6600 | 129.9735 |
| Wednesday 8 September 2021 (08/09/2021) | 130.6230 | 130.2700 | 130.6920 | 130.1700 | 130.4310 |
| Tuesday 7 September 2021 (07/09/2021) | 130.3920 | 130.6240 | 130.6500 | 130.2960 | 130.4730 |
| Monday 6 September 2021 (06/09/2021) | 130.4630 | 130.3970 | 130.4960 | 130.2400 | 130.3680 |
| Friday 3 September 2021 (03/09/2021) | 130.5500 | 130.3350 | 130.7380 | 130.1850 | 130.4615 |
| Thursday 2 September 2021 (02/09/2021) | 130.3600 | 130.5440 | 130.5880 | 130.1300 | 130.3590 |
| Wednesday 1 September 2021 (01/09/2021) | 129.9570 | 130.3600 | 130.4480 | 129.9570 | 130.2025 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 129.6970 | 129.9720 | 130.1710 | 129.5800 | 129.8755 |
| Monday 30 August 2021 (30/08/2021) | 129.6140 | 129.6910 | 129.7750 | 129.4600 | 129.6175 |
| Friday 27 August 2021 (27/08/2021) | 129.3490 | 129.5640 | 129.7320 | 129.1300 | 129.4310 |
| Thursday 26 August 2021 (26/08/2021) | 129.4700 | 129.3200 | 129.7550 | 129.2300 | 129.4925 |
| Wednesday 25 August 2021 (25/08/2021) | 128.9570 | 129.4600 | 129.5480 | 128.7500 | 129.1490 |
| Tuesday 24 August 2021 (24/08/2021) | 128.8000 | 128.9720 | 129.0330 | 128.5800 | 128.8065 |
| Monday 23 August 2021 (23/08/2021) | 128.4830 | 128.8060 | 129.1400 | 128.4700 | 128.8050 |
| Friday 20 August 2021 (20/08/2021) | 128.1700 | 128.4200 | 128.5220 | 127.8080 | 128.1650 |
| Thursday 19 August 2021 (19/08/2021) | 128.5540 | 128.1730 | 128.7050 | 127.9340 | 128.3195 |
| Wednesday 18 August 2021 (18/08/2021) | 128.2560 | 128.5430 | 128.9470 | 128.2100 | 128.5785 |
| Tuesday 17 August 2021 (17/08/2021) | 128.7190 | 128.2650 | 128.8610 | 128.2020 | 128.5315 |
| Monday 16 August 2021 (16/08/2021) | 129.2990 | 128.7140 | 129.2990 | 128.4900 | 128.8945 |
| Friday 13 August 2021 (13/08/2021) | 129.5400 | 129.2890 | 129.6940 | 128.8500 | 129.2720 |
| Thursday 12 August 2021 (12/08/2021) | 129.5960 | 129.5670 | 129.7020 | 129.3800 | 129.5410 |
| Wednesday 11 August 2021 (11/08/2021) | 129.6140 | 129.5970 | 129.8030 | 129.5300 | 129.6665 |
| Tuesday 10 August 2021 (10/08/2021) | 129.4590 | 129.6170 | 129.6820 | 129.3900 | 129.5360 |
| Monday 9 August 2021 (09/08/2021) | 129.5410 | 129.4710 | 129.6460 | 129.3660 | 129.5060 |
| Friday 6 August 2021 (06/08/2021) | 129.8600 | 129.6810 | 129.9630 | 129.1910 | 129.5770 |
| Thursday 5 August 2021 (05/08/2021) | 129.6610 | 129.8750 | 130.0120 | 129.6100 | 129.8110 |
| Wednesday 4 August 2021 (04/08/2021) | 129.3690 | 129.6550 | 129.8130 | 129.1380 | 129.4755 |
| Tuesday 3 August 2021 (03/08/2021) | 129.7440 | 129.3670 | 129.8700 | 129.0690 | 129.4695 |
| Monday 2 August 2021 (02/08/2021) | 130.1770 | 129.7570 | 130.4190 | 129.5800 | 129.9995 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 130.0940 | 130.1660 | 130.4930 | 130.0100 | 130.2515 |
| Thursday 29 July 2021 (29/07/2021) | 130.1500 | 130.0600 | 130.5410 | 129.9000 | 130.2205 |
| Wednesday 28 July 2021 (28/07/2021) | 129.7980 | 130.1710 | 130.2360 | 129.6000 | 129.9180 |
| Tuesday 27 July 2021 (27/07/2021) | 130.2170 | 129.7970 | 130.2720 | 129.5300 | 129.9010 |
| Monday 26 July 2021 (26/07/2021) | 130.1410 | 130.2150 | 130.3540 | 129.6700 | 130.0120 |
| Friday 23 July 2021 (23/07/2021) | 129.6590 | 130.1270 | 130.1780 | 129.6100 | 129.8940 |
| Thursday 22 July 2021 (22/07/2021) | 130.0020 | 129.6630 | 130.2960 | 129.4500 | 129.8730 |
| Wednesday 21 July 2021 (21/07/2021) | 129.5070 | 129.9950 | 130.1900 | 129.1200 | 129.6550 |
| Tuesday 20 July 2021 (20/07/2021) | 129.1640 | 129.5100 | 129.5200 | 128.5910 | 129.0555 |
| Monday 19 July 2021 (19/07/2021) | 129.7690 | 129.1710 | 129.8420 | 128.8700 | 129.3560 |
| Friday 16 July 2021 (16/07/2021) | 129.6690 | 129.9460 | 130.2720 | 129.6300 | 129.9510 |
| Thursday 15 July 2021 (15/07/2021) | 130.1550 | 129.6640 | 130.1780 | 129.6000 | 129.8890 |
| Wednesday 14 July 2021 (14/07/2021) | 130.2160 | 130.1530 | 130.4230 | 130.0100 | 130.2165 |
| Tuesday 13 July 2021 (13/07/2021) | 130.8850 | 130.2260 | 131.0900 | 130.1800 | 130.6350 |
| Monday 12 July 2021 (12/07/2021) | 130.8530 | 130.8890 | 130.9830 | 130.4500 | 130.7165 |
| Friday 9 July 2021 (09/07/2021) | 130.0900 | 130.8080 | 130.8750 | 129.9300 | 130.4025 |
| Thursday 8 July 2021 (08/07/2021) | 130.4750 | 130.0720 | 130.4750 | 129.6250 | 130.0500 |
| Wednesday 7 July 2021 (07/07/2021) | 130.7540 | 130.4720 | 131.0340 | 130.4000 | 130.7170 |
| Tuesday 6 July 2021 (06/07/2021) | 131.5760 | 130.7570 | 131.8580 | 130.6080 | 131.2330 |
| Monday 5 July 2021 (05/07/2021) | 131.7500 | 131.5710 | 131.8600 | 131.4720 | 131.6660 |
| Friday 2 July 2021 (02/07/2021) | 132.1660 | 131.7180 | 132.2280 | 131.3460 | 131.7870 |
| Thursday 1 July 2021 (01/07/2021) | 131.7540 | 132.1660 | 132.4260 | 131.5300 | 131.9780 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 131.5300 | 131.7520 | 131.7870 | 131.2500 | 131.5185 |
| Tuesday 29 June 2021 (29/06/2021) | 131.9100 | 131.5410 | 131.9300 | 131.2600 | 131.5950 |
| Monday 28 June 2021 (28/06/2021) | 132.3240 | 131.9360 | 132.3240 | 131.7500 | 132.0370 |
| Friday 25 June 2021 (25/06/2021) | 132.3020 | 132.2380 | 132.4560 | 131.9860 | 132.2210 |
| Thursday 24 June 2021 (24/06/2021) | 132.4000 | 132.3070 | 132.5590 | 132.1000 | 132.3295 |
| Wednesday 23 June 2021 (23/06/2021) | 132.0810 | 132.4310 | 132.6900 | 132.0000 | 132.3450 |
| Tuesday 22 June 2021 (22/06/2021) | 131.4700 | 132.0800 | 132.1890 | 131.2000 | 131.6945 |
| Monday 21 June 2021 (21/06/2021) | 130.7770 | 131.4500 | 131.5490 | 130.0400 | 130.7945 |
| Friday 18 June 2021 (18/06/2021) | 131.4210 | 130.7770 | 131.4210 | 130.4870 | 130.9540 |
| Thursday 17 June 2021 (17/06/2021) | 132.8500 | 131.4240 | 132.8730 | 131.0200 | 131.9465 |
| Wednesday 16 June 2021 (16/06/2021) | 133.4620 | 132.8660 | 133.5850 | 132.6310 | 133.1080 |
| Tuesday 15 June 2021 (15/06/2021) | 133.3800 | 133.4710 | 133.6730 | 133.2400 | 133.4565 |
| Monday 14 June 2021 (14/06/2021) | 132.8400 | 133.3920 | 133.4430 | 132.6500 | 133.0465 |
| Friday 11 June 2021 (11/06/2021) | 133.1540 | 132.7700 | 133.4090 | 132.6270 | 133.0180 |
| Thursday 10 June 2021 (10/06/2021) | 133.4980 | 133.1770 | 133.7470 | 133.0300 | 133.3885 |
| Wednesday 9 June 2021 (09/06/2021) | 133.2550 | 133.4920 | 133.6220 | 133.1800 | 133.4010 |
| Tuesday 8 June 2021 (08/06/2021) | 133.1900 | 133.2480 | 133.4170 | 133.1100 | 133.2635 |
| Monday 7 June 2021 (07/06/2021) | 133.3600 | 133.1800 | 133.3740 | 132.8500 | 133.1120 |
| Friday 4 June 2021 (04/06/2021) | 133.7740 | 133.2530 | 133.7750 | 133.0680 | 133.4215 |
| Thursday 3 June 2021 (03/06/2021) | 133.8020 | 133.7600 | 133.9140 | 133.6000 | 133.7570 |
| Wednesday 2 June 2021 (02/06/2021) | 133.7630 | 133.8100 | 134.0710 | 133.6300 | 133.8505 |
| Tuesday 1 June 2021 (01/06/2021) | 133.9000 | 133.7760 | 134.1250 | 133.6360 | 133.8805 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 133.9680 | 133.9390 | 134.0060 | 133.6400 | 133.8230 |
| Friday 28 May 2021 (28/05/2021) | 133.8880 | 133.8980 | 134.0020 | 133.6080 | 133.8050 |
| Thursday 27 May 2021 (27/05/2021) | 133.0860 | 133.8880 | 134.0530 | 132.9100 | 133.4815 |
| Wednesday 26 May 2021 (26/05/2021) | 133.2370 | 133.1020 | 133.4140 | 132.9580 | 133.1860 |
| Tuesday 25 May 2021 (25/05/2021) | 132.9530 | 133.2360 | 133.5980 | 132.8300 | 133.2140 |
| Monday 24 May 2021 (24/05/2021) | 132.6620 | 132.9570 | 133.0450 | 132.5000 | 132.7725 |
| Friday 21 May 2021 (21/05/2021) | 133.0770 | 132.7030 | 133.2040 | 132.5040 | 132.8540 |
| Thursday 20 May 2021 (20/05/2021) | 132.9740 | 133.0800 | 133.1000 | 132.6800 | 132.8900 |
| Wednesday 19 May 2021 (19/05/2021) | 133.0400 | 132.9730 | 133.4320 | 132.6300 | 133.0310 |
| Tuesday 18 May 2021 (18/05/2021) | 132.8050 | 133.0630 | 133.1850 | 132.6900 | 132.9375 |
| Monday 17 May 2021 (17/05/2021) | 132.9290 | 132.7970 | 132.9400 | 132.5000 | 132.7200 |
| Friday 14 May 2021 (14/05/2021) | 132.2620 | 132.8150 | 132.8400 | 132.2300 | 132.5350 |
| Thursday 13 May 2021 (13/05/2021) | 132.4470 | 132.2620 | 132.7270 | 132.0300 | 132.3785 |
| Wednesday 12 May 2021 (12/05/2021) | 132.0000 | 132.4380 | 132.4670 | 131.7050 | 132.0860 |
| Tuesday 11 May 2021 (11/05/2021) | 132.1320 | 132.0240 | 132.4650 | 131.7860 | 132.1255 |
| Monday 10 May 2021 (10/05/2021) | 132.1360 | 132.1400 | 132.5240 | 131.8950 | 132.2095 |
| Friday 7 May 2021 (07/05/2021) | 131.5400 | 132.1120 | 132.1670 | 131.4500 | 131.8085 |
| Thursday 6 May 2021 (06/05/2021) | 131.1500 | 131.5600 | 131.8440 | 131.1000 | 131.4720 |
| Wednesday 5 May 2021 (05/05/2021) | 131.3530 | 131.1440 | 131.4570 | 130.9830 | 131.2200 |
| Tuesday 4 May 2021 (04/05/2021) | 131.5490 | 131.3530 | 131.6380 | 131.1200 | 131.3790 |
| Monday 3 May 2021 (03/05/2021) | 131.4300 | 131.5470 | 132.1510 | 131.4100 | 131.7805 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 132.0510 | 131.4300 | 132.1850 | 131.2610 | 131.7230 |
| Thursday 29 April 2021 (29/04/2021) | 131.6840 | 132.0430 | 132.3610 | 131.5900 | 131.9755 |
| Wednesday 28 April 2021 (28/04/2021) | 131.4640 | 131.6800 | 131.8100 | 131.3700 | 131.5900 |
| Tuesday 27 April 2021 (27/04/2021) | 130.6970 | 131.4850 | 131.5140 | 130.5650 | 131.0395 |
| Monday 26 April 2021 (26/04/2021) | 130.4200 | 130.7020 | 130.7590 | 130.2100 | 130.4845 |
| Friday 23 April 2021 (23/04/2021) | 129.7400 | 130.4850 | 130.5580 | 129.5700 | 130.0640 |
| Thursday 22 April 2021 (22/04/2021) | 130.0580 | 129.7360 | 130.4560 | 129.6590 | 130.0575 |
| Wednesday 21 April 2021 (21/04/2021) | 130.1000 | 130.0550 | 130.1400 | 129.6100 | 129.8750 |
| Tuesday 20 April 2021 (20/04/2021) | 130.1700 | 130.1100 | 130.9720 | 129.9700 | 130.4710 |
| Monday 19 April 2021 (19/04/2021) | 130.1360 | 130.1870 | 130.3600 | 129.6900 | 130.0250 |
| Friday 16 April 2021 (16/04/2021) | 130.0910 | 130.3560 | 130.5340 | 129.9500 | 130.2420 |
| Thursday 15 April 2021 (15/04/2021) | 130.4860 | 130.0960 | 130.5220 | 129.9900 | 130.2560 |
| Wednesday 14 April 2021 (14/04/2021) | 130.1700 | 130.4620 | 130.5900 | 130.0320 | 130.3110 |
| Tuesday 13 April 2021 (13/04/2021) | 130.2880 | 130.1980 | 130.4960 | 129.8010 | 130.1485 |
| Monday 12 April 2021 (12/04/2021) | 130.5000 | 130.2920 | 130.6040 | 129.8800 | 130.2420 |
| Friday 9 April 2021 (09/04/2021) | 130.2710 | 130.5000 | 130.5460 | 130.0300 | 130.2880 |
| Thursday 8 April 2021 (08/04/2021) | 130.4250 | 130.2660 | 130.4670 | 129.5740 | 130.0205 |
| Wednesday 7 April 2021 (07/04/2021) | 130.3640 | 130.4200 | 130.6730 | 130.1300 | 130.4015 |
| Tuesday 6 April 2021 (06/04/2021) | 130.2170 | 130.3650 | 130.5590 | 129.6880 | 130.1235 |
| Monday 5 April 2021 (05/04/2021) | 130.2100 | 130.2120 | 130.2560 | 129.8100 | 130.0330 |
| Friday 2 April 2021 (02/04/2021) | 130.2790 | 130.1690 | 130.3180 | 130.0200 | 130.1690 |
| Thursday 1 April 2021 (01/04/2021) | 129.8880 | 130.2700 | 130.3050 | 129.6300 | 129.9675 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 129.2950 | 129.8710 | 130.0400 | 129.2300 | 129.6350 |
| Tuesday 30 March 2021 (30/03/2021) | 129.2600 | 129.3100 | 129.5450 | 129.1500 | 129.3475 |
| Monday 29 March 2021 (29/03/2021) | 129.4170 | 129.2800 | 129.4170 | 128.8200 | 129.1185 |
| Friday 26 March 2021 (26/03/2021) | 128.5580 | 129.2700 | 129.6200 | 128.5240 | 129.0720 |
| Thursday 25 March 2021 (25/03/2021) | 128.5090 | 128.5680 | 128.9350 | 128.3600 | 128.6475 |
| Wednesday 24 March 2021 (24/03/2021) | 128.5000 | 128.5000 | 128.8560 | 128.2700 | 128.5630 |
| Tuesday 23 March 2021 (23/03/2021) | 129.7970 | 128.4910 | 129.9160 | 128.3500 | 129.1330 |
| Monday 22 March 2021 (22/03/2021) | 129.3850 | 129.7990 | 129.9340 | 129.1000 | 129.5170 |
| Friday 19 March 2021 (19/03/2021) | 129.8280 | 130.1440 | 130.1440 | 129.2800 | 129.7120 |
| Thursday 18 March 2021 (18/03/2021) | 130.4600 | 129.8250 | 130.6600 | 129.5700 | 130.1150 |
| Wednesday 17 March 2021 (17/03/2021) | 129.7670 | 130.4860 | 130.4940 | 129.7300 | 130.1120 |
| Tuesday 16 March 2021 (16/03/2021) | 130.1530 | 129.7500 | 130.3930 | 129.4800 | 129.9365 |
| Monday 15 March 2021 (15/03/2021) | 130.3900 | 130.1550 | 130.4840 | 129.9850 | 130.2345 |
| Friday 12 March 2021 (12/03/2021) | 130.0760 | 130.3080 | 130.4170 | 129.4170 | 129.9170 |
| Thursday 11 March 2021 (11/03/2021) | 129.3190 | 130.0820 | 130.1270 | 129.2000 | 129.6635 |
| Wednesday 10 March 2021 (10/03/2021) | 129.1660 | 129.3130 | 129.4220 | 129.0350 | 129.2285 |
| Tuesday 9 March 2021 (09/03/2021) | 129.0860 | 129.1690 | 129.5370 | 128.9100 | 129.2235 |
| Monday 8 March 2021 (08/03/2021) | 129.2630 | 129.0970 | 129.3080 | 128.7500 | 129.0290 |
| Friday 5 March 2021 (05/03/2021) | 129.1750 | 129.1410 | 129.5730 | 128.4780 | 129.0255 |
| Thursday 4 March 2021 (04/03/2021) | 128.9770 | 129.1600 | 129.6300 | 128.8800 | 129.2550 |
| Wednesday 3 March 2021 (03/03/2021) | 128.9990 | 128.9950 | 129.4480 | 128.7300 | 129.0890 |
| Tuesday 2 March 2021 (02/03/2021) | 128.7310 | 129.0100 | 129.0740 | 128.1800 | 128.6270 |
| Monday 1 March 2021 (01/03/2021) | 128.7310 | 128.7330 | 128.9350 | 128.2100 | 128.5725 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 129.3610 | 128.5680 | 129.4610 | 128.4760 | 128.9685 |
| Thursday 25 February 2021 (25/02/2021) | 128.9290 | 129.3490 | 129.9710 | 128.8400 | 129.4055 |
| Wednesday 24 February 2021 (24/02/2021) | 127.9350 | 128.9100 | 128.9480 | 127.9290 | 128.4385 |
| Tuesday 23 February 2021 (23/02/2021) | 127.7330 | 127.9350 | 128.0460 | 127.6700 | 127.8580 |
| Monday 22 February 2021 (22/02/2021) | 127.9420 | 127.7340 | 128.2360 | 127.4800 | 127.8580 |
| Friday 19 February 2021 (19/02/2021) | 127.7510 | 127.7420 | 128.1790 | 126.7650 | 127.4720 |
| Thursday 18 February 2021 (18/02/2021) | 127.4960 | 127.7300 | 127.8400 | 127.3000 | 127.5700 |
| Wednesday 17 February 2021 (17/02/2021) | 128.2630 | 127.5130 | 128.3550 | 127.2900 | 127.8225 |
| Tuesday 16 February 2021 (16/02/2021) | 127.8420 | 128.3000 | 128.4460 | 127.8400 | 128.1430 |
| Monday 15 February 2021 (15/02/2021) | 127.3360 | 127.8370 | 127.9620 | 127.2700 | 127.6160 |
| Friday 12 February 2021 (12/02/2021) | 127.0580 | 127.2300 | 127.3300 | 126.9700 | 127.1500 |
| Thursday 11 February 2021 (11/02/2021) | 126.7880 | 127.0460 | 127.1570 | 126.6700 | 126.9135 |
| Wednesday 10 February 2021 (10/02/2021) | 126.7310 | 126.7700 | 127.0750 | 126.6100 | 126.8425 |
| Tuesday 9 February 2021 (09/02/2021) | 126.8130 | 126.7310 | 126.8420 | 126.4200 | 126.6310 |
| Monday 8 February 2021 (08/02/2021) | 126.9790 | 126.8080 | 127.1210 | 126.6200 | 126.8705 |
| Friday 5 February 2021 (05/02/2021) | 126.3290 | 126.9420 | 127.0080 | 126.1400 | 126.5740 |
| Thursday 4 February 2021 (04/02/2021) | 126.4240 | 126.3290 | 126.4610 | 126.0700 | 126.2655 |
| Wednesday 3 February 2021 (03/02/2021) | 126.4250 | 126.4100 | 126.5170 | 126.1200 | 126.3185 |
| Tuesday 2 February 2021 (02/02/2021) | 126.5300 | 126.4300 | 126.8200 | 126.2400 | 126.5300 |
| Monday 1 February 2021 (01/02/2021) | 126.9320 | 126.5650 | 127.0370 | 126.4600 | 126.7485 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 126.4000 | 125.7500 | 127.3340 | 125.6400 | 126.4870 |
| Thursday 28 January 2021 (28/01/2021) | 126.0460 | 126.3560 | 126.6540 | 126.0140 | 126.3340 |
| Wednesday 27 January 2021 (27/01/2021) | 126.0030 | 126.0400 | 126.1710 | 125.5700 | 125.8705 |
| Tuesday 26 January 2021 (26/01/2021) | 125.9930 | 126.0160 | 126.1570 | 125.6600 | 125.9085 |
| Monday 25 January 2021 (25/01/2021) | 126.2770 | 125.9900 | 126.3680 | 125.7160 | 126.0420 |
| Friday 22 January 2021 (22/01/2021) | 125.9210 | 126.3150 | 126.3960 | 125.4450 | 125.9205 |
| Thursday 21 January 2021 (21/01/2021) | 125.4430 | 125.9250 | 125.9570 | 125.3600 | 125.6585 |
| Wednesday 20 January 2021 (20/01/2021) | 126.1310 | 125.4560 | 126.1760 | 125.2500 | 125.7130 |
| Tuesday 19 January 2021 (19/01/2021) | 125.2420 | 126.1120 | 126.1990 | 125.2100 | 125.7045 |
| Monday 18 January 2021 (18/01/2021) | 125.3790 | 125.2520 | 125.4170 | 125.0800 | 125.2485 |
| Friday 15 January 2021 (15/01/2021) | 126.1700 | 125.4700 | 126.1830 | 125.2520 | 125.7175 |
| Thursday 14 January 2021 (14/01/2021) | 126.2840 | 126.1650 | 126.5230 | 125.9100 | 126.2165 |
| Wednesday 13 January 2021 (13/01/2021) | 126.6580 | 126.2730 | 126.6860 | 126.1610 | 126.4235 |
| Tuesday 12 January 2021 (12/01/2021) | 126.6250 | 126.6570 | 127.6200 | 126.4930 | 127.0565 |
| Monday 11 January 2021 (11/01/2021) | 126.8280 | 126.6390 | 126.9920 | 126.5290 | 126.7605 |
| Friday 8 January 2021 (08/01/2021) | 127.3610 | 127.0680 | 127.4580 | 126.7900 | 127.1240 |
| Thursday 7 January 2021 (07/01/2021) | 127.0960 | 127.3430 | 127.4920 | 126.9070 | 127.1995 |
| Wednesday 6 January 2021 (06/01/2021) | 126.2880 | 127.1170 | 127.2300 | 126.1100 | 126.6700 |
| Tuesday 5 January 2021 (05/01/2021) | 126.3760 | 126.2810 | 126.5490 | 126.0550 | 126.3020 |
| Monday 4 January 2021 (04/01/2021) | 126.4710 | 126.3500 | 126.7820 | 126.0900 | 126.4360 |
| Friday 1 January 2021 (01/01/2021) | 126.4430 | 125.6970 | 126.4700 | 125.2200 | 125.8450 |