Euro-Japanese Yen History: 2020

Go
Set Alert Set Alert

Daily EUR/JPY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 127.232, reached on 29/12/2020

The lowest level of 2020 was 114.35 reached 06/05/2020

The average level of 2020 was 121.8644

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/JPY Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
126.8310
126.4420
126.9750
125.9500
126.4625
Wednesday 30 December 2020 (30/12/2020)
126.8860
126.8410
127.1300
126.4400
126.7850
Tuesday 29 December 2020 (29/12/2020)
126.7450
126.8850
127.2320
126.7100
126.9710
Monday 28 December 2020 (28/12/2020)
126.3450
126.7480
126.9520
126.0470
126.4995
Friday 25 December 2020 (25/12/2020)
126.2500
126.2300
127.1280
124.7260
125.9270
Thursday 24 December 2020 (24/12/2020)
126.2440
126.1630
126.5010
126.0490
126.2750
Wednesday 23 December 2020 (23/12/2020)
126.1480
126.2300
126.3740
125.9290
126.1515
Tuesday 22 December 2020 (22/12/2020)
126.4300
126.1520
126.6540
125.9700
126.3120
Monday 21 December 2020 (21/12/2020)
126.3490
126.4230
126.6090
125.9120
126.2605
Friday 18 December 2020 (18/12/2020)
126.4720
126.6100
127.0110
126.0920
126.5515
Thursday 17 December 2020 (17/12/2020)
126.1840
126.4600
126.5460
126.0100
126.2780
Wednesday 16 December 2020 (16/12/2020)
125.9620
126.2150
126.3430
125.7000
126.0215
Tuesday 15 December 2020 (15/12/2020)
126.3580
125.9560
126.5820
125.8920
126.2370
Monday 14 December 2020 (14/12/2020)
126.1490
126.3570
126.5090
125.9100
126.2095
Friday 11 December 2020 (11/12/2020)
126.4910
125.9720
126.5230
125.7600
126.1415
Thursday 10 December 2020 (10/12/2020)
125.9680
126.5020
126.7400
125.9100
126.3250
Wednesday 9 December 2020 (09/12/2020)
126.0920
125.9410
126.5120
125.7600
126.1360
Tuesday 8 December 2020 (08/12/2020)
125.9400
126.0990
126.2510
125.8400
126.0455
Monday 7 December 2020 (07/12/2020)
126.2940
125.9740
126.4810
125.8530
126.1670
Friday 4 December 2020 (04/12/2020)
126.0810
126.2590
126.6680
126.0100
126.3390
Thursday 3 December 2020 (03/12/2020)
126.5120
126.0970
126.6520
126.0200
126.3360
Wednesday 2 December 2020 (02/12/2020)
125.8890
126.5340
126.5640
125.7500
126.1570
Tuesday 1 December 2020 (01/12/2020)
124.4950
125.9000
125.9520
124.4950
125.2235

November

Monday 30 November 2020 (30/11/2020)
124.5970
124.5170
125.1120
124.2800
124.6960
Friday 27 November 2020 (27/11/2020)
124.1850
124.4900
124.6250
123.8800
124.2525
Thursday 26 November 2020 (26/11/2020)
124.4040
124.1640
124.5650
123.8900
124.2275
Wednesday 25 November 2020 (25/11/2020)
124.3340
124.4030
124.5070
124.1200
124.3135
Tuesday 24 November 2020 (24/11/2020)
123.7840
124.3420
124.3600
123.6400
124.0000
Monday 23 November 2020 (23/11/2020)
123.1900
123.7810
123.8260
123.0900
123.4580
Friday 20 November 2020 (20/11/2020)
123.1930
123.1020
123.4710
122.9830
123.2270
Thursday 19 November 2020 (19/11/2020)
123.0610
123.2000
123.3200
122.7090
123.0145
Wednesday 18 November 2020 (18/11/2020)
123.5780
123.0850
123.5820
122.9480
123.2650
Tuesday 17 November 2020 (17/11/2020)
123.9460
123.5890
124.0210
123.4780
123.7495
Monday 16 November 2020 (16/11/2020)
123.9780
123.9630
124.4300
123.6200
124.0250
Friday 13 November 2020 (13/11/2020)
124.0750
123.8140
124.2990
123.4540
123.8765
Thursday 12 November 2020 (12/11/2020)
124.1750
124.0590
124.4970
123.6600
124.0785
Wednesday 11 November 2020 (11/11/2020)
124.4050
124.1670
124.6690
123.9200
124.2945
Tuesday 10 November 2020 (10/11/2020)
124.3160
124.3950
124.5810
123.9700
124.2755
Monday 9 November 2020 (09/11/2020)
122.8080
124.2800
125.1290
122.7200
123.9245
Friday 6 November 2020 (06/11/2020)
122.4080
122.6690
122.9850
122.2100
122.5975
Thursday 5 November 2020 (05/11/2020)
122.5110
122.4260
123.1620
122.1900
122.6760
Wednesday 4 November 2020 (04/11/2020)
122.9510
122.5310
123.0170
121.9630
122.4900
Tuesday 3 November 2020 (03/11/2020)
121.8940
122.9630
123.0650
121.6970
122.3810
Monday 2 November 2020 (02/11/2020)
121.7620
121.8700
122.1460
121.7200
121.9330

October

Friday 30 October 2020 (30/10/2020)
122.0980
122.1690
122.4350
121.6100
122.0225
Thursday 29 October 2020 (29/10/2020)
122.5650
122.0640
122.8680
121.9000
122.3840
Wednesday 28 October 2020 (28/10/2020)
123.1470
122.5500
123.1600
122.1600
122.6600
Tuesday 27 October 2020 (27/10/2020)
123.7800
123.1700
123.9900
122.9800
123.4850
Monday 26 October 2020 (26/10/2020)
124.0380
123.7970
124.2000
123.7380
123.9690
Friday 23 October 2020 (23/10/2020)
123.9410
124.2000
124.2290
123.3020
123.7655
Thursday 22 October 2020 (22/10/2020)
124.0520
123.9470
124.0780
123.6480
123.8630
Wednesday 21 October 2020 (21/10/2020)
124.7590
124.0660
124.8380
123.8700
124.3540
Tuesday 20 October 2020 (20/10/2020)
124.0940
124.7700
124.9960
124.0800
124.5380
Monday 19 October 2020 (19/10/2020)
123.5090
124.1150
124.3330
123.3500
123.8415
Friday 16 October 2020 (16/10/2020)
123.3350
123.4760
123.7100
123.0920
123.4010
Thursday 15 October 2020 (15/10/2020)
123.4840
123.3420
123.7680
122.9900
123.3790
Wednesday 14 October 2020 (14/10/2020)
123.8490
123.4760
123.9230
123.4350
123.6790
Tuesday 13 October 2020 (13/10/2020)
124.4480
123.8300
124.4570
123.7380
124.0975
Monday 12 October 2020 (12/10/2020)
124.7970
124.4400
124.8530
124.2460
124.5495
Friday 9 October 2020 (09/10/2020)
124.7300
124.9340
125.0830
124.5000
124.7915
Thursday 8 October 2020 (08/10/2020)
124.6790
124.7530
124.8660
124.3500
124.6080
Wednesday 7 October 2020 (07/10/2020)
123.9600
124.6770
124.8750
123.8400
124.3575
Tuesday 6 October 2020 (06/10/2020)
124.6060
123.9900
124.7210
123.8600
124.2905
Monday 5 October 2020 (05/10/2020)
123.6680
124.6290
124.7040
123.6300
124.1670
Friday 2 October 2020 (02/10/2020)
123.9460
123.4200
123.9930
123.0070
123.5000
Thursday 1 October 2020 (01/10/2020)
123.6240
123.9470
124.2000
123.5900
123.8950

September

Wednesday 30 September 2020 (30/09/2020)
124.0500
123.6280
124.2430
123.4860
123.8645
Tuesday 29 September 2020 (29/09/2020)
123.1260
124.0600
124.1170
123.0200
123.5685
Monday 28 September 2020 (28/09/2020)
122.8300
123.1200
123.2060
122.3700
122.7880
Friday 25 September 2020 (25/09/2020)
123.0770
122.7600
123.1490
122.6100
122.8795
Thursday 24 September 2020 (24/09/2020)
122.7640
123.0750
123.1530
122.5500
122.8515
Wednesday 23 September 2020 (23/09/2020)
122.9900
122.7550
123.1830
122.5810
122.8820
Tuesday 22 September 2020 (22/09/2020)
123.1520
122.9740
123.2700
122.6300
122.9500
Monday 21 September 2020 (21/09/2020)
123.7900
123.1500
123.9360
122.5000
123.2180
Friday 18 September 2020 (18/09/2020)
124.0620
123.8210
124.3010
123.4300
123.8655
Thursday 17 September 2020 (17/09/2020)
124.0030
124.0660
124.1590
123.3230
123.7410
Wednesday 16 September 2020 (16/09/2020)
124.8150
124.0050
125.0040
123.8200
124.4120
Tuesday 15 September 2020 (15/09/2020)
125.4670
124.8220
125.7660
124.7400
125.2530
Monday 14 September 2020 (14/09/2020)
125.6770
125.4670
125.9000
125.2600
125.5800
Friday 11 September 2020 (11/09/2020)
125.5180
125.7590
126.1190
125.4600
125.7895
Thursday 10 September 2020 (10/09/2020)
125.3860
125.5070
126.4470
125.2650
125.8560
Wednesday 9 September 2020 (09/09/2020)
124.6870
125.3960
125.6290
124.4520
125.0405
Tuesday 8 September 2020 (08/09/2020)
125.6390
124.6930
125.6390
124.4390
125.0390
Monday 7 September 2020 (07/09/2020)
125.8080
125.6420
125.9410
125.4850
125.7130
Friday 4 September 2020 (04/09/2020)
125.6220
125.7650
125.9710
125.2800
125.6255
Thursday 3 September 2020 (03/09/2020)
125.8110
125.6030
126.0090
125.2700
125.6395
Wednesday 2 September 2020 (02/09/2020)
126.2390
125.8280
126.3140
125.5400
125.9270
Tuesday 1 September 2020 (01/09/2020)
126.5250
126.2430
127.0700
126.1100
126.5900

August

Monday 31 August 2020 (31/08/2020)
125.7630
126.5450
126.8270
125.4000
126.1135
Friday 28 August 2020 (28/08/2020)
126.0200
125.4230
126.7530
124.6980
125.7255
Thursday 27 August 2020 (27/08/2020)
125.3500
126.0380
126.0790
125.1300
125.6045
Wednesday 26 August 2020 (26/08/2020)
125.9110
125.3440
126.1330
125.2500
125.6915
Tuesday 25 August 2020 (25/08/2020)
125.0130
125.9230
126.0280
124.9200
125.4740
Monday 24 August 2020 (24/08/2020)
124.8900
125.0000
125.3410
124.6700
125.0055
Friday 21 August 2020 (21/08/2020)
125.4310
124.7800
125.5570
124.4400
124.9985
Thursday 20 August 2020 (20/08/2020)
125.6280
125.4270
125.7800
125.0860
125.4330
Wednesday 19 August 2020 (19/08/2020)
125.7240
125.6200
126.0550
125.3400
125.6975
Tuesday 18 August 2020 (18/08/2020)
125.8710
125.7170
126.0630
125.3350
125.6990
Monday 17 August 2020 (17/08/2020)
126.2870
125.8770
126.4450
125.6700
126.0575
Friday 14 August 2020 (14/08/2020)
126.4010
126.2190
126.4140
125.7200
126.0670
Thursday 13 August 2020 (13/08/2020)
125.9930
126.4020
126.7370
125.9100
126.3235
Wednesday 12 August 2020 (12/08/2020)
124.9570
126.0110
126.2100
124.9400
125.5750
Tuesday 11 August 2020 (11/08/2020)
124.4020
124.9660
125.4950
124.3300
124.9125
Monday 10 August 2020 (10/08/2020)
124.7080
124.3960
124.8190
124.3000
124.5595
Friday 7 August 2020 (07/08/2020)
125.3850
124.8500
125.3900
124.4500
124.9200
Thursday 6 August 2020 (06/08/2020)
125.3100
125.3850
125.5770
124.6660
125.1215
Wednesday 5 August 2020 (05/08/2020)
124.7700
125.3260
125.5120
124.6200
125.0660
Tuesday 4 August 2020 (04/08/2020)
124.6950
124.7860
124.9980
124.2670
124.6325
Monday 3 August 2020 (03/08/2020)
124.7210
124.6970
125.0370
124.0170
124.5270

July

Friday 31 July 2020 (31/07/2020)
124.2750
124.6310
125.2050
123.8200
124.5125
Thursday 30 July 2020 (30/07/2020)
123.7500
124.2840
124.3050
123.3200
123.8125
Wednesday 29 July 2020 (29/07/2020)
123.1830
123.7480
123.8010
123.0000
123.4005
Tuesday 28 July 2020 (28/07/2020)
123.8940
123.1690
123.9750
122.9530
123.4640
Monday 27 July 2020 (27/07/2020)
123.4820
123.8930
123.9240
123.2100
123.5670
Friday 24 July 2020 (24/07/2020)
123.8780
123.6700
123.8780
122.8300
123.3540
Thursday 23 July 2020 (23/07/2020)
123.9470
123.8870
124.2400
123.7090
123.9745
Wednesday 22 July 2020 (22/07/2020)
123.2350
123.9380
124.2860
123.0460
123.6660
Tuesday 21 July 2020 (21/07/2020)
122.8260
123.2360
123.2880
122.4600
122.8740
Monday 20 July 2020 (20/07/2020)
122.5210
122.7920
122.9630
122.2500
122.6065
Friday 17 July 2020 (17/07/2020)
122.1500
122.3200
122.5700
120.9260
121.7480
Thursday 16 July 2020 (16/07/2020)
122.0440
122.1670
122.4950
121.7900
122.1425
Wednesday 15 July 2020 (15/07/2020)
122.3650
122.0200
122.5000
121.8100
122.1550
Tuesday 14 July 2020 (14/07/2020)
121.7050
122.3690
122.4160
121.4400
121.9280
Monday 13 July 2020 (13/07/2020)
120.9180
121.7040
121.9650
120.7900
121.3775
Friday 10 July 2020 (10/07/2020)
121.0570
120.8100
121.0650
120.2600
120.6625
Thursday 9 July 2020 (09/07/2020)
121.6270
121.0440
121.9660
120.8700
121.4180
Wednesday 8 July 2020 (08/07/2020)
121.2800
121.6100
121.8780
121.1100
121.4940
Tuesday 7 July 2020 (07/07/2020)
121.4390
121.2940
121.7130
121.1500
121.4315
Monday 6 July 2020 (06/07/2020)
121.0040
121.4540
121.9620
120.9900
121.4760
Friday 3 July 2020 (03/07/2020)
120.8010
120.9290
120.9500
120.6100
120.7800
Thursday 2 July 2020 (02/07/2020)
120.8040
120.7990
121.4320
120.7130
121.0725
Wednesday 1 July 2020 (01/07/2020)
121.3070
120.8010
121.4790
120.2500
120.8645

June

Tuesday 30 June 2020 (30/06/2020)
121.0010
121.3120
121.4120
120.5700
120.9910
Monday 29 June 2020 (29/06/2020)
120.3260
121.0040
121.3490
120.2200
120.7845
Friday 26 June 2020 (26/06/2020)
120.2090
120.2800
120.3740
119.7900
120.0820
Thursday 25 June 2020 (25/06/2020)
120.4080
120.1900
120.6220
120.1100
120.3660
Wednesday 24 June 2020 (24/06/2020)
120.3850
120.4200
120.7410
120.0380
120.3895
Tuesday 23 June 2020 (23/06/2020)
120.5410
120.3700
121.0830
119.9070
120.4950
Monday 22 June 2020 (22/06/2020)
119.4130
120.5500
120.5980
119.3300
119.9640
Friday 19 June 2020 (19/06/2020)
119.9250
119.4680
120.2020
119.2940
119.7480
Thursday 18 June 2020 (18/06/2020)
120.1370
119.9180
120.5240
119.5960
120.0600
Wednesday 17 June 2020 (17/06/2020)
120.9860
120.1830
121.2270
120.1200
120.6735
Tuesday 16 June 2020 (16/06/2020)
121.8700
120.9910
122.1060
120.4960
121.3010
Monday 15 June 2020 (15/06/2020)
120.7700
121.8600
121.8600
120.3100
121.0850
Friday 12 June 2020 (12/06/2020)
120.5600
120.8150
121.8010
120.2300
121.0155
Thursday 11 June 2020 (11/06/2020)
121.6330
120.5590
121.8890
120.4300
121.1595
Wednesday 10 June 2020 (10/06/2020)
122.1600
121.5840
122.3600
121.5500
121.9550
Tuesday 9 June 2020 (09/06/2020)
122.5390
122.1450
122.5700
121.3350
121.9525
Monday 8 June 2020 (08/06/2020)
124.0390
122.5540
124.0390
122.2000
123.1195
Friday 5 June 2020 (05/06/2020)
123.7160
123.7360
124.4250
123.5200
123.9725
Thursday 4 June 2020 (04/06/2020)
122.4200
123.7320
123.9730
121.8300
122.9015
Wednesday 3 June 2020 (03/06/2020)
121.7020
122.4630
122.5900
121.2400
121.9150
Tuesday 2 June 2020 (02/06/2020)
119.6400
121.7180
121.7330
119.6100
120.6715
Monday 1 June 2020 (01/06/2020)
119.7210
119.6300
119.9700
119.4340
119.7020

May

Friday 29 May 2020 (29/05/2020)
119.2380
119.7270
119.8900
118.8600
119.3750
Thursday 28 May 2020 (28/05/2020)
118.7530
119.2200
119.3910
118.4700
118.9305
Wednesday 27 May 2020 (27/05/2020)
118.0030
118.7530
118.9020
117.6800
118.2910
Tuesday 26 May 2020 (26/05/2020)
117.3930
118.0100
118.3310
117.3700
117.8505
Monday 25 May 2020 (25/05/2020)
117.5280
117.3860
117.5400
117.0700
117.3050
Friday 22 May 2020 (22/05/2020)
117.8700
117.3460
117.9710
116.9700
117.4705
Thursday 21 May 2020 (21/05/2020)
118.1400
117.8300
118.5190
117.7000
118.1095
Wednesday 20 May 2020 (20/05/2020)
117.8020
118.1410
118.2010
117.7100
117.9555
Tuesday 19 May 2020 (19/05/2020)
117.1800
117.7970
118.1960
117.0000
117.5980
Monday 18 May 2020 (18/05/2020)
115.9950
117.2030
117.2400
115.8200
116.5300
Friday 15 May 2020 (15/05/2020)
116.0020
115.8620
116.1900
115.4600
115.8250
Thursday 14 May 2020 (14/05/2020)
115.6920
116.0310
116.0360
115.3100
115.6730
Wednesday 13 May 2020 (13/05/2020)
116.2290
115.7080
116.3970
115.6700
116.0335
Tuesday 12 May 2020 (12/05/2020)
116.2810
116.2090
116.8310
115.9300
116.3805
Monday 11 May 2020 (11/05/2020)
115.8890
116.2660
116.5080
115.8100
116.1590
Friday 8 May 2020 (08/05/2020)
115.2730
117.0100
117.0230
115.0200
116.0215
Thursday 7 May 2020 (07/05/2020)
114.6950
115.2630
115.2750
114.5900
114.9325
Wednesday 6 May 2020 (06/05/2020)
115.3800
114.6750
115.3800
114.3500
114.8650
Tuesday 5 May 2020 (05/05/2020)
116.3270
115.3780
116.5490
115.3200
115.9345
Monday 4 May 2020 (04/05/2020)
116.9780
116.3310
117.0020
116.2400
116.6210
Friday 1 May 2020 (01/05/2020)
117.4130
118.6100
118.6280
117.0100
117.8190

April

Thursday 30 April 2020 (30/04/2020)
115.9660
117.4110
117.7680
115.5300
116.6490
Wednesday 29 April 2020 (29/04/2020)
115.6460
115.9600
116.0590
115.4200
115.7395
Tuesday 28 April 2020 (28/04/2020)
116.1400
115.6320
116.2640
115.5400
115.9020
Monday 27 April 2020 (27/04/2020)
116.3240
116.1350
116.5010
116.0210
116.2610
Friday 24 April 2020 (24/04/2020)
116.0100
116.3300
116.4090
115.5200
115.9645
Thursday 23 April 2020 (23/04/2020)
116.5170
116.0010
116.8360
115.6300
116.2330
Wednesday 22 April 2020 (22/04/2020)
116.9830
116.4800
117.2160
116.1900
116.7030
Tuesday 21 April 2020 (21/04/2020)
116.9830
116.9320
117.1580
116.2000
116.6790
Monday 20 April 2020 (20/04/2020)
116.9920
116.9500
117.2850
116.7220
117.0035
Friday 17 April 2020 (17/04/2020)
117.2220
116.9500
117.2220
116.4930
116.8575
Thursday 16 April 2020 (16/04/2020)
117.3280
117.2000
117.4980
116.5400
117.0190
Wednesday 15 April 2020 (15/04/2020)
117.6420
117.3370
117.7470
116.7900
117.2685
Tuesday 14 April 2020 (14/04/2020)
117.5070
117.6500
117.9340
117.3000
117.6170
Monday 13 April 2020 (13/04/2020)
118.4420
117.5370
118.4600
117.3000
117.8800
Friday 10 April 2020 (10/04/2020)
118.5700
118.5000
118.7350
118.3200
118.5275
Thursday 9 April 2020 (09/04/2020)
118.3010
118.5920
119.0000
118.0730
118.5365
Wednesday 8 April 2020 (08/04/2020)
118.3710
118.2970
118.6860
117.9180
118.3020
Tuesday 7 April 2020 (07/04/2020)
117.8380
118.3670
119.0230
117.4900
118.2565
Monday 6 April 2020 (06/04/2020)
117.4380
117.8580
118.3050
117.4230
117.8640
Friday 3 April 2020 (03/04/2020)
117.1360
117.2300
117.3440
116.7200
117.0320
Thursday 2 April 2020 (02/04/2020)
117.4800
117.1400
117.7070
116.3300
117.0185
Wednesday 1 April 2020 (01/04/2020)
118.5310
117.4900
118.8710
116.9300
117.9005

March

Tuesday 31 March 2020 (31/03/2020)
119.2000
118.5440
119.6970
118.1800
118.9385
Monday 30 March 2020 (30/03/2020)
119.6600
119.1500
119.8330
118.7970
119.3150
Friday 27 March 2020 (27/03/2020)
120.5710
120.4000
120.7090
118.8020
119.7555
Thursday 26 March 2020 (26/03/2020)
120.6830
120.5470
121.0710
119.9580
120.5145
Wednesday 25 March 2020 (25/03/2020)
120.0120
120.7230
121.1380
119.5090
120.3235
Tuesday 24 March 2020 (24/03/2020)
119.2970
120.0060
120.5240
118.7970
119.6605
Monday 23 March 2020 (23/03/2020)
117.9990
119.2830
119.9300
117.3400
118.6350
Friday 20 March 2020 (20/03/2020)
118.6040
119.4600
119.4700
117.8470
118.6585
Thursday 19 March 2020 (19/03/2020)
118.6110
118.6270
119.3160
117.3550
118.3355
Wednesday 18 March 2020 (18/03/2020)
118.3200
118.7560
118.8890
116.9020
117.8955
Tuesday 17 March 2020 (17/03/2020)
118.6030
118.3390
119.6590
117.2960
118.4775
Monday 16 March 2020 (16/03/2020)
118.8520
118.5050
119.4180
117.1590
118.2885
Friday 13 March 2020 (13/03/2020)
117.0510
120.2700
120.2960
116.9500
118.6230
Thursday 12 March 2020 (12/03/2020)
117.7800
117.0100
118.3230
116.3000
117.3115
Wednesday 11 March 2020 (11/03/2020)
118.7950
117.7250
119.2120
117.4300
118.3210
Tuesday 10 March 2020 (10/03/2020)
117.5070
118.8090
119.4730
117.2740
118.3735
Monday 9 March 2020 (09/03/2020)
118.3920
117.5420
118.5410
116.1280
117.3345
Friday 6 March 2020 (06/03/2020)
119.2530
118.9800
119.4120
115.9460
117.6790
Thursday 5 March 2020 (05/03/2020)
119.9210
119.2480
119.9280
119.0000
119.4640
Wednesday 4 March 2020 (04/03/2020)
119.6770
119.9390
120.1190
119.0480
119.5835
Tuesday 3 March 2020 (03/03/2020)
120.8700
119.6480
120.8770
119.4590
120.1680
Monday 2 March 2020 (02/03/2020)
119.0690
120.8900
120.9370
118.8530
119.8950

February

Friday 28 February 2020 (28/02/2020)
120.5630
119.1930
120.5870
118.3820
119.4845
Thursday 27 February 2020 (27/02/2020)
120.1410
120.5930
121.0320
119.9300
120.4810
Wednesday 26 February 2020 (26/02/2020)
120.0000
120.1400
120.5640
119.7500
120.1570
Tuesday 25 February 2020 (25/02/2020)
120.2350
119.9750
120.5300
119.4000
119.9650
Monday 24 February 2020 (24/02/2020)
120.8940
120.2670
121.0600
119.9000
120.4800
Friday 21 February 2020 (21/02/2020)
120.8150
121.0150
121.3480
120.3580
120.8530
Thursday 20 February 2020 (20/02/2020)
120.2100
120.7860
121.3830
120.0970
120.7400
Wednesday 19 February 2020 (19/02/2020)
118.6550
120.2170
120.4800
118.6100
119.5450
Tuesday 18 February 2020 (18/02/2020)
119.0260
118.6200
119.0260
118.4600
118.7430
Monday 17 February 2020 (17/02/2020)
118.9970
119.0270
119.1880
118.8800
119.0340
Friday 14 February 2020 (14/02/2020)
119.0140
118.8990
119.2200
118.7250
118.9725
Thursday 13 February 2020 (13/02/2020)
119.4720
118.9930
119.5860
118.8700
119.2280
Wednesday 12 February 2020 (12/02/2020)
119.9330
119.4750
120.2940
119.4030
119.8485
Tuesday 11 February 2020 (11/02/2020)
119.7490
119.9390
120.0210
119.5700
119.7955
Monday 10 February 2020 (10/02/2020)
120.0350
119.7600
120.3360
119.6600
119.9980
Friday 7 February 2020 (07/02/2020)
120.7500
120.1500
120.7580
120.0600
120.4090
Thursday 6 February 2020 (06/02/2020)
120.7910
120.7590
121.0130
120.5650
120.7890
Wednesday 5 February 2020 (05/02/2020)
120.8700
120.7920
121.1470
120.6400
120.8935
Tuesday 4 February 2020 (04/02/2020)
120.1530
120.8770
120.9800
120.0500
120.5150
Monday 3 February 2020 (03/02/2020)
120.1780
120.1510
120.3760
119.9100
120.1430

January

Friday 31 January 2020 (31/01/2020)
120.1000
120.2400
120.3920
120.0200
120.2060
Thursday 30 January 2020 (30/01/2020)
120.0420
120.0780
120.2400
119.7710
120.0055
Wednesday 29 January 2020 (29/01/2020)
120.2790
120.0480
120.3580
119.8800
120.1190
Tuesday 28 January 2020 (28/01/2020)
120.0260
120.2800
120.4580
119.8000
120.1290
Monday 27 January 2020 (27/01/2020)
119.9510
120.0250
120.3920
119.9070
120.1495
Friday 24 January 2020 (24/01/2020)
121.1190
120.4760
121.2460
120.4100
120.8280
Thursday 23 January 2020 (23/01/2020)
121.7580
121.0800
121.7900
120.6200
121.2050
Wednesday 22 January 2020 (22/01/2020)
121.8230
121.7500
122.0110
121.6110
121.8110
Tuesday 21 January 2020 (21/01/2020)
122.2470
121.8400
122.3650
121.6900
122.0275
Monday 20 January 2020 (20/01/2020)
122.2460
122.2490
122.3140
122.0100
122.1620
Friday 17 January 2020 (17/01/2020)
122.6700
122.1110
122.8290
122.0980
122.4635
Thursday 16 January 2020 (16/01/2020)
122.5370
122.7060
122.8600
122.5000
122.6800
Wednesday 15 January 2020 (15/01/2020)
122.2420
122.5370
122.7090
122.2000
122.4545
Tuesday 14 January 2020 (14/01/2020)
122.4780
122.2420
122.7360
122.1700
122.4530
Monday 13 January 2020 (13/01/2020)
121.7600
122.4830
122.4910
121.7500
122.1205
Friday 10 January 2020 (10/01/2020)
121.6360
121.6540
121.8330
121.5100
121.6715
Thursday 9 January 2020 (09/01/2020)
121.1730
121.6520
121.6800
121.1730
121.4265
Wednesday 8 January 2020 (08/01/2020)
120.4550
121.1820
121.3780
120.1700
120.7740
Tuesday 7 January 2020 (07/01/2020)
121.3660
120.4890
121.4460
120.2220
120.8340
Monday 6 January 2020 (06/01/2020)
120.5290
121.3400
121.3920
120.4540
120.9230
Friday 3 January 2020 (03/01/2020)
121.2500
120.5700
121.2780
120.1600
120.7190
Thursday 2 January 2020 (02/01/2020)
121.9680
121.2300
122.0180
120.9900
121.5040
Wednesday 1 January 2020 (01/01/2020)
121.9700
121.9640
122.4010
121.2800
121.8405