Euro-Japanese Yen History: 2019

Go
Set Alert Set Alert

Daily EUR/JPY rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 127.35, reached on 01/03/2019

The lowest level of 2019 was 115.86 reached 03/09/2019

The average level of 2019 was 122.0961

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/JPY Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
121.9850
121.9700
122.0920
121.3500
121.7210
Monday 30 December 2019 (30/12/2019)
122.4020
121.9850
122.4760
121.8500
122.1630
Friday 27 December 2019 (27/12/2019)
121.7160
122.4100
122.5310
121.4910
122.0110
Thursday 26 December 2019 (26/12/2019)
121.3360
121.7160
121.7810
121.3200
121.5505
Wednesday 25 December 2019 (25/12/2019)
121.2850
121.3410
124.1800
120.9800
122.5800
Tuesday 24 December 2019 (24/12/2019)
121.3130
121.2300
121.3830
121.0400
121.2115
Monday 23 December 2019 (23/12/2019)
121.3160
121.3020
121.3550
121.0800
121.2175
Friday 20 December 2019 (20/12/2019)
121.6980
121.2760
121.5110
121.2710
121.3910
Thursday 19 December 2019 (19/12/2019)
121.7710
121.6400
122.0440
121.4070
121.7255
Wednesday 18 December 2019 (18/12/2019)
122.1250
121.7700
122.1350
121.7060
121.9205
Tuesday 17 December 2019 (17/12/2019)
122.0280
122.1200
122.4520
121.9280
122.1900
Monday 16 December 2019 (16/12/2019)
121.6730
122.0360
122.2270
121.6300
121.9285
Friday 13 December 2019 (13/12/2019)
122.3430
121.5780
122.6450
121.4400
122.0425
Thursday 12 December 2019 (12/12/2019)
120.8400
122.3760
122.5740
120.7600
121.6670
Wednesday 11 December 2019 (11/12/2019)
120.6500
120.8460
120.9210
120.3700
120.6455
Tuesday 10 December 2019 (10/12/2019)
120.1450
120.6440
120.7520
120.1000
120.4260
Monday 9 December 2019 (09/12/2019)
120.1160
120.1380
120.2630
119.9700
120.1165
Friday 6 December 2019 (06/12/2019)
120.7280
120.1120
120.7840
119.9800
120.3820
Thursday 5 December 2019 (05/12/2019)
120.6090
120.7480
120.8810
120.5300
120.7055
Wednesday 4 December 2019 (04/12/2019)
120.4120
120.6150
120.8020
120.0900
120.4460
Tuesday 3 December 2019 (03/12/2019)
120.7370
120.4120
120.9590
120.2200
120.5895
Monday 2 December 2019 (02/12/2019)
120.6740
120.7570
121.0110
120.5000
120.7555

November

Friday 29 November 2019 (29/11/2019)
120.5900
120.6030
120.7540
120.3900
120.5720
Thursday 28 November 2019 (28/11/2019)
120.3660
120.5830
120.5990
120.3200
120.4595
Wednesday 27 November 2019 (27/11/2019)
120.2450
120.3300
120.5980
120.0400
120.3190
Tuesday 26 November 2019 (26/11/2019)
120.0100
120.2200
120.2490
119.9170
120.0830
Monday 25 November 2019 (25/11/2019)
119.8400
120.0040
120.1070
119.7600
119.9335
Friday 22 November 2019 (22/11/2019)
120.1450
119.7160
120.4580
119.6500
120.0540
Thursday 21 November 2019 (21/11/2019)
120.1710
120.1500
120.5610
119.9100
120.2355
Wednesday 20 November 2019 (20/11/2019)
120.1750
120.1760
120.3970
119.8470
120.1220
Tuesday 19 November 2019 (19/11/2019)
120.3130
120.1560
120.4930
119.9900
120.2415
Monday 18 November 2019 (18/11/2019)
120.1560
120.3160
120.6820
120.1400
120.4110
Friday 15 November 2019 (15/11/2019)
119.5530
120.2040
120.3130
119.5300
119.9215
Thursday 14 November 2019 (14/11/2019)
119.7650
119.5620
119.8030
119.2450
119.5240
Wednesday 13 November 2019 (13/11/2019)
120.0180
119.7860
120.1750
119.5780
119.8765
Tuesday 12 November 2019 (12/11/2019)
120.3250
120.0220
120.6340
119.8800
120.2570
Monday 11 November 2019 (11/11/2019)
120.3540
120.3250
120.4090
120.0500
120.2295
Friday 8 November 2019 (08/11/2019)
120.7740
120.3800
120.8670
120.2000
120.5335
Thursday 7 November 2019 (07/11/2019)
120.5700
120.7740
121.0990
120.1200
120.6095
Wednesday 6 November 2019 (06/11/2019)
120.8670
120.5730
120.9030
120.4710
120.6870
Tuesday 5 November 2019 (05/11/2019)
120.9580
120.8690
121.2960
120.6800
120.9880
Monday 4 November 2019 (04/11/2019)
120.8250
120.9630
121.0970
120.7400
120.9185
Friday 1 November 2019 (01/11/2019)
120.5070
121.1030
121.1200
120.3500
120.7350

October

Thursday 31 October 2019 (31/10/2019)
121.3300
120.4600
121.4600
120.2700
120.8650
Wednesday 30 October 2019 (30/10/2019)
120.9860
121.3230
121.4420
120.8500
121.1460
Tuesday 29 October 2019 (29/10/2019)
120.9410
120.9920
121.0600
120.5500
120.8050
Monday 28 October 2019 (28/10/2019)
120.4900
120.9380
120.9900
120.4300
120.7100
Friday 25 October 2019 (25/10/2019)
120.5800
120.4010
120.7930
120.3400
120.5665
Thursday 24 October 2019 (24/10/2019)
120.9240
120.5920
121.3790
120.4200
120.8995
Wednesday 23 October 2019 (23/10/2019)
120.7280
120.9370
121.0430
120.3600
120.7015
Tuesday 22 October 2019 (22/10/2019)
121.0900
120.7000
121.2810
120.5800
120.9305
Monday 21 October 2019 (21/10/2019)
120.9360
121.1050
121.4690
120.9000
121.1845
Friday 18 October 2019 (18/10/2019)
120.8020
121.0290
121.1130
120.6500
120.8815
Thursday 17 October 2019 (17/10/2019)
120.3380
120.8080
121.3390
120.3300
120.8345
Wednesday 16 October 2019 (16/10/2019)
120.0580
120.3500
120.4700
119.7680
120.1190
Tuesday 15 October 2019 (15/10/2019)
119.4870
120.0560
120.2190
119.1300
119.6745
Monday 14 October 2019 (14/10/2019)
119.6170
119.5080
119.6170
119.1700
119.3935
Friday 11 October 2019 (11/10/2019)
118.7770
119.6200
119.9900
118.7500
119.3700
Thursday 10 October 2019 (10/10/2019)
117.7890
118.7700
118.9380
117.7310
118.3345
Wednesday 9 October 2019 (09/10/2019)
117.2180
117.7390
118.0910
117.2050
117.6480
Tuesday 8 October 2019 (08/10/2019)
117.6720
117.2170
117.9560
117.1200
117.5380
Monday 7 October 2019 (07/10/2019)
117.2640
117.6700
117.8900
117.1100
117.5000
Friday 4 October 2019 (04/10/2019)
117.2420
117.3680
117.4750
117.0800
117.2775
Thursday 3 October 2019 (03/10/2019)
117.4510
117.2370
117.6460
117.0720
117.3590
Wednesday 2 October 2019 (02/10/2019)
117.8160
117.4500
117.9980
117.3000
117.6490
Tuesday 1 October 2019 (01/10/2019)
117.7690
117.8060
118.1650
117.6700
117.9175

September

Monday 30 September 2019 (30/09/2019)
118.1210
117.7600
118.1400
117.5660
117.8530
Friday 27 September 2019 (27/09/2019)
117.6750
118.0900
118.4680
117.4400
117.9540
Thursday 26 September 2019 (26/09/2019)
117.9400
117.6880
118.0500
117.5170
117.7835
Wednesday 25 September 2019 (25/09/2019)
118.0240
117.9520
118.1890
117.7910
117.9900
Tuesday 24 September 2019 (24/09/2019)
118.2900
118.0210
118.5450
117.8800
118.2125
Monday 23 September 2019 (23/09/2019)
118.6200
118.3010
118.7840
117.7500
118.2670
Friday 20 September 2019 (20/09/2019)
119.3660
118.5200
119.3740
118.4380
118.9060
Thursday 19 September 2019 (19/09/2019)
119.5980
119.3420
119.6350
118.9530
119.2940
Wednesday 18 September 2019 (18/09/2019)
119.7110
119.5880
119.8200
119.4100
119.6150
Tuesday 17 September 2019 (17/09/2019)
118.9900
119.7060
119.7710
118.8620
119.3165
Monday 16 September 2019 (16/09/2019)
119.4270
119.0110
119.5060
118.6920
119.0990
Friday 13 September 2019 (13/09/2019)
119.5990
120.5800
120.5800
119.5250
120.0525
Thursday 12 September 2019 (12/09/2019)
118.9580
119.5920
119.8020
117.5550
118.6785
Wednesday 11 September 2019 (11/09/2019)
118.8630
118.9760
119.1600
118.2700
118.7150
Tuesday 10 September 2019 (10/09/2019)
118.5450
118.8940
118.8970
118.2600
118.5785
Monday 9 September 2019 (09/09/2019)
117.8700
118.5800
118.5810
117.7390
118.1600
Friday 6 September 2019 (06/09/2019)
118.1370
119.0200
119.0200
117.8360
118.4280
Thursday 5 September 2019 (05/09/2019)
117.3380
118.1390
118.5970
117.2690
117.9330
Wednesday 4 September 2019 (04/09/2019)
116.1380
117.3360
117.4300
116.1380
116.7840
Tuesday 3 September 2019 (03/09/2019)
116.4200
116.1590
116.4620
115.8600
116.1610
Monday 2 September 2019 (02/09/2019)
116.6480
116.4300
116.7750
116.3400
116.5575

August

Friday 30 August 2019 (30/08/2019)
117.7200
117.0300
117.7690
116.6200
117.1945
Thursday 29 August 2019 (29/08/2019)
117.5900
117.7140
117.9010
117.2700
117.5855
Wednesday 28 August 2019 (28/08/2019)
117.2740
117.5800
117.6700
117.0900
117.3800
Tuesday 27 August 2019 (27/08/2019)
117.6400
117.2680
117.7390
117.2100
117.4745
Monday 26 August 2019 (26/08/2019)
116.8580
117.6480
118.0860
116.8580
117.4720
Friday 23 August 2019 (23/08/2019)
117.9900
118.4700
118.4900
117.2710
117.8805
Thursday 22 August 2019 (22/08/2019)
118.2070
118.0020
118.2960
117.7300
118.0130
Wednesday 21 August 2019 (21/08/2019)
117.9470
118.2090
118.3230
117.9100
118.1165
Tuesday 20 August 2019 (20/08/2019)
118.0900
117.9100
118.2600
117.5600
117.9100
Monday 19 August 2019 (19/08/2019)
118.0270
118.1000
118.4590
117.8400
118.1495
Friday 16 August 2019 (16/08/2019)
117.8760
118.0100
118.1530
117.5700
117.8615
Thursday 15 August 2019 (15/08/2019)
118.0280
117.8500
118.9100
117.6210
118.2655
Wednesday 14 August 2019 (14/08/2019)
119.1400
118.0200
119.1420
117.7400
118.4410
Tuesday 13 August 2019 (13/08/2019)
118.1880
119.1100
119.5710
117.6800
118.6255
Monday 12 August 2019 (12/08/2019)
118.3600
118.1820
118.3600
117.5150
117.9375
Friday 9 August 2019 (09/08/2019)
118.4500
119.5300
119.5300
118.0600
118.7950
Thursday 8 August 2019 (08/08/2019)
118.8910
118.4510
119.1630
118.2900
118.7265
Wednesday 7 August 2019 (07/08/2019)
119.1360
118.8880
119.1820
118.4480
118.8150
Tuesday 6 August 2019 (06/08/2019)
118.7210
119.1440
119.8230
118.6800
119.2515
Monday 5 August 2019 (05/08/2019)
118.3830
118.7210
118.9270
117.6750
118.3010
Friday 2 August 2019 (02/08/2019)
119.0380
118.6200
119.0930
118.2500
118.6715
Thursday 1 August 2019 (01/08/2019)
120.4900
119.0090
120.7030
118.8370
119.7700

July

Wednesday 31 July 2019 (31/07/2019)
121.1230
120.4790
121.1850
120.3300
120.7575
Tuesday 30 July 2019 (30/07/2019)
121.3000
121.1170
121.3700
120.8700
121.1200
Monday 29 July 2019 (29/07/2019)
120.9030
121.2830
121.3290
120.7200
121.0245
Friday 26 July 2019 (26/07/2019)
121.1120
121.1400
121.1910
120.7800
120.9855
Thursday 25 July 2019 (25/07/2019)
120.5420
121.1040
121.3650
120.0300
120.6975
Wednesday 24 July 2019 (24/07/2019)
120.6840
120.5430
120.6880
120.2050
120.4465
Tuesday 23 July 2019 (23/07/2019)
120.8920
120.6600
121.0810
120.4970
120.7890
Monday 22 July 2019 (22/07/2019)
120.9480
120.8900
121.1590
120.8270
120.9930
Friday 19 July 2019 (19/07/2019)
120.9450
121.0000
121.2750
120.7900
121.0325
Thursday 18 July 2019 (18/07/2019)
121.1760
120.9480
121.2080
120.7900
120.9990
Wednesday 17 July 2019 (17/07/2019)
121.3050
121.1830
121.4800
121.0960
121.2880
Tuesday 16 July 2019 (16/07/2019)
121.4910
121.3100
121.6770
121.0700
121.3735
Monday 15 July 2019 (15/07/2019)
121.6000
121.4700
121.8430
121.4000
121.6215
Friday 12 July 2019 (12/07/2019)
122.1860
121.8000
122.2240
121.4900
121.8570
Thursday 11 July 2019 (11/07/2019)
121.9630
122.1750
122.1770
121.5900
121.8835
Wednesday 10 July 2019 (10/07/2019)
122.0460
121.9750
122.3130
121.9200
122.1165
Tuesday 9 July 2019 (09/07/2019)
121.9410
122.0200
122.1140
121.8300
121.9720
Monday 8 July 2019 (08/07/2019)
121.7910
121.9360
121.9810
121.4900
121.7355
Friday 5 July 2019 (05/07/2019)
121.6700
121.8200
121.9310
121.5900
121.7605
Thursday 4 July 2019 (04/07/2019)
121.6300
121.6650
121.7090
121.5100
121.6095
Wednesday 3 July 2019 (03/07/2019)
121.7430
121.6440
121.7890
121.3150
121.5520
Tuesday 2 July 2019 (02/07/2019)
122.3000
121.7200
122.5100
121.7000
122.1050
Monday 1 July 2019 (01/07/2019)
123.1080
122.3170
123.1080
122.1600
122.6340

June

Friday 28 June 2019 (28/06/2019)
122.5410
122.8800
122.8800
122.2600
122.5700
Thursday 27 June 2019 (27/06/2019)
122.5340
122.5110
122.8750
122.3900
122.6325
Wednesday 26 June 2019 (26/06/2019)
121.8330
122.5290
122.6230
121.8300
122.2265
Tuesday 25 June 2019 (25/06/2019)
122.3480
121.8100
122.4590
121.6530
122.0560
Monday 24 June 2019 (24/06/2019)
122.1600
122.3490
122.3900
122.1100
122.2500
Friday 21 June 2019 (21/06/2019)
121.2030
122.2900
122.3000
120.9400
121.6200
Thursday 20 June 2019 (20/06/2019)
121.4560
121.1690
121.9090
121.0870
121.4980
Wednesday 19 June 2019 (19/06/2019)
121.5800
121.4720
121.6310
121.1500
121.3905
Tuesday 18 June 2019 (18/06/2019)
121.8260
121.5780
121.8700
121.0600
121.4650
Monday 17 June 2019 (17/06/2019)
121.7530
121.8310
122.1200
121.6300
121.8750
Friday 14 June 2019 (14/06/2019)
122.1870
121.9900
122.2600
121.5700
121.9150
Thursday 13 June 2019 (13/06/2019)
122.5080
122.1800
122.5490
122.1100
122.3295
Wednesday 12 June 2019 (12/06/2019)
122.8850
122.5160
122.9930
122.4160
122.7045
Tuesday 11 June 2019 (11/06/2019)
122.6520
122.8860
123.1270
122.6000
122.8635
Monday 10 June 2019 (10/06/2019)
122.5900
122.6340
122.9200
122.5900
122.7550
Friday 7 June 2019 (07/06/2019)
122.2900
122.6900
122.7080
122.0900
122.3990
Thursday 6 June 2019 (06/06/2019)
121.6360
122.2910
122.3850
121.2600
121.8225
Wednesday 5 June 2019 (05/06/2019)
121.8060
121.6400
122.2580
121.4700
121.8640
Tuesday 4 June 2019 (04/06/2019)
121.4800
121.8240
121.8350
121.2800
121.5575
Monday 3 June 2019 (03/06/2019)
120.9240
121.4820
121.6460
120.7700
121.2080

May

Friday 31 May 2019 (31/05/2019)
121.6870
121.2500
121.8400
120.9100
121.3750
Thursday 30 May 2019 (30/05/2019)
121.9830
121.7170
122.2530
121.7090
121.9810
Wednesday 29 May 2019 (29/05/2019)
122.1330
121.9870
122.1970
121.5600
121.8785
Tuesday 28 May 2019 (28/05/2019)
122.5730
122.1120
122.6910
122.0000
122.3455
Monday 27 May 2019 (27/05/2019)
122.5860
122.5750
122.8010
122.4600
122.6305
Friday 24 May 2019 (24/05/2019)
122.5350
122.4900
122.8200
122.3550
122.5875
Thursday 23 May 2019 (23/05/2019)
122.9680
122.5260
123.0430
122.1440
122.5935
Wednesday 22 May 2019 (22/05/2019)
123.4170
122.9300
123.5030
122.9100
123.2065
Tuesday 21 May 2019 (21/05/2019)
122.9100
123.4380
123.6990
122.6700
123.1845
Monday 20 May 2019 (20/05/2019)
123.0220
122.9200
123.1860
122.5300
122.8580
Friday 17 May 2019 (17/05/2019)
122.7660
122.9200
122.9800
122.2600
122.6200
Thursday 16 May 2019 (16/05/2019)
122.6680
122.7590
122.9620
122.5400
122.7510
Wednesday 15 May 2019 (15/05/2019)
122.8700
122.6700
123.0860
122.0910
122.5885
Tuesday 14 May 2019 (14/05/2019)
122.6080
122.8740
123.3900
122.6080
122.9990
Monday 13 May 2019 (13/05/2019)
123.1960
122.6000
123.3330
122.5500
122.9415
Friday 10 May 2019 (10/05/2019)
123.2280
123.5200
123.6080
123.0390
123.3235
Thursday 9 May 2019 (09/05/2019)
123.1960
123.1820
123.2580
122.4890
122.8735
Wednesday 8 May 2019 (08/05/2019)
123.3700
123.2060
123.5140
123.0800
123.2970
Tuesday 7 May 2019 (07/05/2019)
124.1350
123.3760
124.2640
123.1160
123.6900
Monday 6 May 2019 (06/05/2019)
123.7920
124.1100
124.3140
123.3800
123.8470
Friday 3 May 2019 (03/05/2019)
124.5700
124.5600
124.6200
124.2600
124.4400
Thursday 2 May 2019 (02/05/2019)
124.9000
124.5960
125.1140
124.5300
124.8220
Wednesday 1 May 2019 (01/05/2019)
124.9950
124.8780
125.2190
124.6800
124.9495

April

Tuesday 30 April 2019 (30/04/2019)
124.9630
124.9810
125.0840
124.4700
124.7770
Monday 29 April 2019 (29/04/2019)
124.4970
124.9700
125.0920
124.4100
124.7510
Friday 26 April 2019 (26/04/2019)
124.2930
124.5600
124.7140
124.0930
124.4035
Thursday 25 April 2019 (25/04/2019)
125.1420
124.2990
125.2240
124.2000
124.7120
Wednesday 24 April 2019 (24/04/2019)
125.5810
125.0830
125.3550
125.1790
125.2670
Tuesday 23 April 2019 (23/04/2019)
126.0240
125.5740
125.7590
125.5510
125.6550
Monday 22 April 2019 (22/04/2019)
125.8460
126.0420
126.0420
125.8230
125.9325
Friday 19 April 2019 (19/04/2019)
125.8180
125.8890
125.8360
125.7370
125.7865
Thursday 18 April 2019 (18/04/2019)
126.5180
125.8150
126.1590
125.9360
126.0475
Wednesday 17 April 2019 (17/04/2019)
126.3770
126.5240
126.6290
126.5770
126.6030
Tuesday 16 April 2019 (16/04/2019)
126.5530
126.3480
126.6000
126.4230
126.5115
Monday 15 April 2019 (15/04/2019)
126.6330
126.5520
126.7050
126.6030
126.6540
Friday 12 April 2019 (12/04/2019)
125.7070
126.8220
126.7460
126.2700
126.5080
Thursday 11 April 2019 (11/04/2019)
125.1550
125.6980
125.6020
125.3120
125.4570
Wednesday 10 April 2019 (10/04/2019)
125.1540
125.1290
125.1680
125.1450
125.1565
Tuesday 9 April 2019 (09/04/2019)
125.4580
125.1770
125.5410
125.2600
125.4005
Monday 8 April 2019 (08/04/2019)
125.3180
125.4740
125.4670
125.2330
125.3500
Friday 5 April 2019 (05/04/2019)
125.2970
125.5090
125.4110
125.3650
125.3880
Thursday 4 April 2019 (04/04/2019)
125.2850
125.3140
125.2140
125.2000
125.2070
Wednesday 3 April 2019 (03/04/2019)
124.7160
125.2650
125.1420
124.9360
125.0390
Tuesday 2 April 2019 (02/04/2019)
124.8650
124.7150
124.7790
124.7610
124.7700
Monday 1 April 2019 (01/04/2019)
124.5710
124.9000
124.7610
124.6170
124.6890

March

Friday 29 March 2019 (29/03/2019)
124.2160
124.5350
124.4250
124.4220
124.4235
Thursday 28 March 2019 (28/03/2019)
124.3430
124.2660
124.1840
124.1310
124.1575
Wednesday 27 March 2019 (27/03/2019)
124.6590
124.3190
124.3090
124.2400
124.2745
Tuesday 26 March 2019 (26/03/2019)
124.5280
124.6540
124.7830
124.6050
124.6940
Monday 25 March 2019 (25/03/2019)
124.3920
124.5590
124.6150
124.3970
124.5060
Friday 22 March 2019 (22/03/2019)
126.0450
124.4540
125.3310
124.3790
124.8550
Thursday 21 March 2019 (21/03/2019)
126.4690
126.0320
126.4590
125.7530
126.1060
Wednesday 20 March 2019 (20/03/2019)
126.5270
126.4720
126.7120
126.4040
126.5580
Tuesday 19 March 2019 (19/03/2019)
126.2710
126.5320
126.4230
126.3520
126.3875
Monday 18 March 2019 (18/03/2019)
126.2670
126.2640
126.3880
126.3250
126.3565
Friday 15 March 2019 (15/03/2019)
126.3550
126.4210
126.4130
126.3360
126.3745
Thursday 14 March 2019 (14/03/2019)
126.0040
126.3640
126.5310
126.2000
126.3655
Wednesday 13 March 2019 (13/03/2019)
125.6370
126.0000
125.9700
125.6640
125.8170
Tuesday 12 March 2019 (12/03/2019)
125.3360
125.6420
125.3220
125.1480
125.2350
Monday 11 March 2019 (11/03/2019)
124.7580
125.3720
125.2910
124.6960
124.9935
Friday 8 March 2019 (08/03/2019)
125.0230
124.9680
124.9340
124.9330
124.9335
Thursday 7 March 2019 (07/03/2019)
126.2750
125.0250
125.7570
125.7170
125.7370
Wednesday 6 March 2019 (06/03/2019)
126.4580
126.2870
126.4290
126.3970
126.4130
Tuesday 5 March 2019 (05/03/2019)
126.7160
126.4940
126.7620
126.7450
126.7535
Monday 4 March 2019 (04/03/2019)
127.3340
126.7230
126.9360
126.6540
126.7950
Friday 1 March 2019 (01/03/2019)
126.6720
127.3520
127.3500
127.2120
127.2810

February

Thursday 28 February 2019 (28/02/2019)
126.1560
126.6880
126.6580
126.2200
126.4390
Wednesday 27 February 2019 (27/02/2019)
125.9700
126.1730
126.2730
125.6580
125.9655
Tuesday 26 February 2019 (26/02/2019)
126.1820
125.9710
125.9210
125.9050
125.9130
Monday 25 February 2019 (25/02/2019)
125.6300
126.1960
126.1830
125.6660
125.9245
Friday 22 February 2019 (22/02/2019)
125.5780
125.5430
125.6030
125.5280
125.5655
Thursday 21 February 2019 (21/02/2019)
125.7140
125.5600
125.5940
125.4240
125.5090
Wednesday 20 February 2019 (20/02/2019)
125.4370
125.6920
125.8300
125.6120
125.7210
Tuesday 19 February 2019 (19/02/2019)
125.1100
125.4150
125.4960
124.8680
125.1820
Monday 18 February 2019 (18/02/2019)
124.8620
125.0910
125.0400
124.9670
125.0035
Friday 15 February 2019 (15/02/2019)
124.8580
124.8470
124.7480
124.5210
124.6345
Thursday 14 February 2019 (14/02/2019)
124.9540
124.8580
125.3160
124.8810
125.0985
Wednesday 13 February 2019 (13/02/2019)
125.2460
124.9630
125.3200
125.2560
125.2880
Tuesday 12 February 2019 (12/02/2019)
124.5130
125.2630
124.9120
124.7580
124.8350
Monday 11 February 2019 (11/02/2019)
124.3370
124.4930
124.6780
124.3880
124.5330
Friday 8 February 2019 (08/02/2019)
124.4670
124.4110
124.6000
124.3360
124.4680
Thursday 7 February 2019 (07/02/2019)
125.0270
124.4490
124.5120
124.3880
124.4500
Wednesday 6 February 2019 (06/02/2019)
125.4340
125.0180
125.0360
124.8900
124.9630
Tuesday 5 February 2019 (05/02/2019)
125.7700
125.4420
125.6020
125.3240
125.4630
Monday 4 February 2019 (04/02/2019)
125.3710
125.7700
125.8220
125.6360
125.7290
Friday 1 February 2019 (01/02/2019)
124.6070
125.4660
125.2280
124.9430
125.0855

January

Thursday 31 January 2019 (31/01/2019)
125.1520
124.6100
124.7580
124.7130
124.7355
Wednesday 30 January 2019 (30/01/2019)
125.1200
125.2060
125.1510
125.1300
125.1405
Tuesday 29 January 2019 (29/01/2019)
124.9150
125.1270
125.0880
125.0850
125.0865
Monday 28 January 2019 (28/01/2019)
124.8530
124.8720
124.9020
124.8780
124.8900
Friday 25 January 2019 (25/01/2019)
123.9810
124.9010
124.8380
124.5080
124.6730
Thursday 24 January 2019 (24/01/2019)
124.6800
123.9870
124.5050
123.9620
124.2335
Wednesday 23 January 2019 (23/01/2019)
124.2800
124.6720
124.8820
124.4270
124.6545
Tuesday 22 January 2019 (22/01/2019)
124.6820
124.2700
124.2950
124.1580
124.2265
Monday 21 January 2019 (21/01/2019)
124.6610
124.7190
124.6990
124.6460
124.6725
Friday 18 January 2019 (18/01/2019)
124.3520
124.8650
124.7060
124.6290
124.6675
Thursday 17 January 2019 (17/01/2019)
124.2970
124.3980
124.6360
123.7740
124.2050
Wednesday 16 January 2019 (16/01/2019)
124.0390
124.2900
124.3600
123.5640
123.9620
Tuesday 15 January 2019 (15/01/2019)
124.1620
123.9830
124.3620
123.4500
123.9060
Monday 14 January 2019 (14/01/2019)
124.3060
124.1750
124.3030
124.1050
124.2040
Friday 11 January 2019 (11/01/2019)
124.6470
124.5160
124.7380
124.4780
124.6080
Thursday 10 January 2019 (10/01/2019)
125.0010
124.6480
124.8440
124.5300
124.6870
Wednesday 9 January 2019 (09/01/2019)
124.5990
125.0680
124.8550
124.5600
124.7075
Tuesday 8 January 2019 (08/01/2019)
124.7160
124.6150
124.7770
124.2930
124.5350
Monday 7 January 2019 (07/01/2019)
123.8040
124.6850
124.4330
123.8060
124.1195
Friday 4 January 2019 (04/01/2019)
122.8470
123.6880
123.6980
122.6600
123.1790
Thursday 3 January 2019 (03/01/2019)
121.5400
122.8390
123.2660
121.3780
122.3220
Wednesday 2 January 2019 (02/01/2019)
125.7250
121.5630
125.6340
120.1360
122.8850
Tuesday 1 January 2019 (01/01/2019)
125.7140
125.7020
125.7790
125.6710
125.7250