Euro-Japanese Yen History: 2018
Go
Set AlertDaily EUR/JPY rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 137.232, reached on 02/02/2018
The lowest level of 2018 was 125.122 reached 15/08/2018
The average level of 2018 was 130.3939
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/JPY Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 126.2130 | 126.0040 | 125.9190 | 125.7770 | 125.8480 |
| Friday 28 December 2018 (28/12/2018) | 126.7460 | 126.1490 | 126.4140 | 126.3310 | 126.3725 |
| Thursday 27 December 2018 (27/12/2018) | 126.3660 | 126.7420 | 126.5810 | 126.4400 | 126.5105 |
| Wednesday 26 December 2018 (26/12/2018) | 126.0970 | 126.3930 | 126.3650 | 125.9100 | 126.1375 |
| Tuesday 25 December 2018 (25/12/2018) | 126.0140 | 126.0270 | 125.5670 | 125.5300 | 125.5485 |
| Monday 24 December 2018 (24/12/2018) | 126.3420 | 125.7110 | 126.3990 | 126.1220 | 126.2605 |
| Friday 21 December 2018 (21/12/2018) | 127.3530 | 126.6260 | 126.9660 | 126.8200 | 126.8930 |
| Thursday 20 December 2018 (20/12/2018) | 128.0060 | 127.3770 | 128.0080 | 127.3250 | 127.6665 |
| Wednesday 19 December 2018 (19/12/2018) | 128.0000 | 128.0010 | 128.0390 | 128.0330 | 128.0360 |
| Tuesday 18 December 2018 (18/12/2018) | 128.0520 | 128.0050 | 127.8930 | 127.8860 | 127.8895 |
| Monday 17 December 2018 (17/12/2018) | 128.2160 | 128.0650 | 128.5310 | 127.9940 | 128.2625 |
| Friday 14 December 2018 (14/12/2018) | 129.0500 | 128.3070 | 128.8050 | 128.2560 | 128.5305 |
| Thursday 13 December 2018 (13/12/2018) | 128.8420 | 129.0340 | 128.9480 | 128.8610 | 128.9045 |
| Wednesday 12 December 2018 (12/12/2018) | 128.3790 | 128.8450 | 128.6720 | 128.3640 | 128.5180 |
| Tuesday 11 December 2018 (11/12/2018) | 128.5450 | 128.3830 | 128.6590 | 128.3590 | 128.5090 |
| Monday 10 December 2018 (10/12/2018) | 128.3090 | 128.5350 | 128.7360 | 128.3310 | 128.5335 |
| Friday 7 December 2018 (07/12/2018) | 128.2760 | 128.3310 | 128.4320 | 128.3400 | 128.3860 |
| Thursday 6 December 2018 (06/12/2018) | 128.2820 | 128.1550 | 128.1340 | 127.9040 | 128.0190 |
| Wednesday 5 December 2018 (05/12/2018) | 127.8410 | 128.3030 | 128.2800 | 128.0010 | 128.1405 |
| Tuesday 4 December 2018 (04/12/2018) | 128.9750 | 127.8380 | 128.6810 | 127.8340 | 128.2575 |
| Monday 3 December 2018 (03/12/2018) | 129.0490 | 128.9770 | 128.9790 | 128.7320 | 128.8555 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 129.1990 | 128.4820 | 129.0870 | 128.7360 | 128.9115 |
| Thursday 29 November 2018 (29/11/2018) | 129.0970 | 129.2000 | 129.0850 | 128.9610 | 129.0230 |
| Wednesday 28 November 2018 (28/11/2018) | 128.5310 | 129.1290 | 128.5410 | 128.5000 | 128.5205 |
| Tuesday 27 November 2018 (27/11/2018) | 128.6400 | 128.5530 | 128.6990 | 128.5300 | 128.6145 |
| Monday 26 November 2018 (26/11/2018) | 128.0330 | 128.6300 | 128.7620 | 128.3050 | 128.5335 |
| Friday 23 November 2018 (23/11/2018) | 128.8380 | 128.1280 | 128.6390 | 128.1440 | 128.3915 |
| Thursday 22 November 2018 (22/11/2018) | 128.7370 | 128.8360 | 129.0350 | 128.7500 | 128.8925 |
| Wednesday 21 November 2018 (21/11/2018) | 128.1940 | 128.7140 | 128.7760 | 128.6080 | 128.6920 |
| Tuesday 20 November 2018 (20/11/2018) | 128.8290 | 128.2270 | 128.6160 | 128.5050 | 128.5605 |
| Monday 19 November 2018 (19/11/2018) | 128.6680 | 128.7850 | 128.8780 | 128.8590 | 128.8685 |
| Friday 16 November 2018 (16/11/2018) | 128.5970 | 128.8850 | 128.8010 | 128.3640 | 128.5825 |
| Thursday 15 November 2018 (15/11/2018) | 128.4750 | 128.6120 | 128.7940 | 128.2870 | 128.5405 |
| Wednesday 14 November 2018 (14/11/2018) | 128.7220 | 128.4680 | 128.8110 | 128.1640 | 128.4875 |
| Tuesday 13 November 2018 (13/11/2018) | 127.6030 | 128.7570 | 128.7290 | 127.6310 | 128.1800 |
| Monday 12 November 2018 (12/11/2018) | 128.9260 | 127.5880 | 128.5440 | 128.1680 | 128.3560 |
| Friday 9 November 2018 (09/11/2018) | 129.5640 | 129.0720 | 129.4890 | 128.9690 | 129.2290 |
| Thursday 8 November 2018 (08/11/2018) | 129.8470 | 129.5250 | 129.8990 | 129.8770 | 129.8880 |
| Wednesday 7 November 2018 (07/11/2018) | 129.7120 | 129.8850 | 129.8760 | 129.7480 | 129.8120 |
| Tuesday 6 November 2018 (06/11/2018) | 129.2170 | 129.6640 | 129.5490 | 128.9550 | 129.2520 |
| Monday 5 November 2018 (05/11/2018) | 128.9450 | 129.2270 | 129.1690 | 128.8760 | 129.0225 |
| Friday 2 November 2018 (02/11/2018) | 128.5550 | 128.9440 | 129.1390 | 128.7920 | 128.9655 |
| Thursday 1 November 2018 (01/11/2018) | 127.6810 | 128.5210 | 128.6170 | 127.6820 | 128.1495 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 128.2620 | 127.7150 | 128.3470 | 128.2750 | 128.3110 |
| Tuesday 30 October 2018 (30/10/2018) | 127.7890 | 128.2810 | 128.2620 | 128.0300 | 128.1460 |
| Monday 29 October 2018 (29/10/2018) | 127.5800 | 127.8050 | 128.0670 | 127.6120 | 127.8395 |
| Friday 26 October 2018 (26/10/2018) | 127.7980 | 127.8500 | 127.7330 | 127.4510 | 127.5920 |
| Thursday 25 October 2018 (25/10/2018) | 127.6900 | 127.7880 | 128.0950 | 127.8950 | 127.9950 |
| Wednesday 24 October 2018 (24/10/2018) | 128.9970 | 127.6750 | 128.9830 | 127.7110 | 128.3470 |
| Tuesday 23 October 2018 (23/10/2018) | 129.2730 | 128.9960 | 128.8180 | 128.5740 | 128.6960 |
| Monday 22 October 2018 (22/10/2018) | 129.4410 | 129.3030 | 129.9660 | 129.3510 | 129.6585 |
| Friday 19 October 2018 (19/10/2018) | 128.5580 | 129.7970 | 129.2400 | 129.0250 | 129.1325 |
| Thursday 18 October 2018 (18/10/2018) | 129.5200 | 128.5080 | 129.5980 | 128.4300 | 129.0140 |
| Wednesday 17 October 2018 (17/10/2018) | 130.0280 | 129.5290 | 129.9600 | 129.5180 | 129.7390 |
| Tuesday 16 October 2018 (16/10/2018) | 129.5780 | 130.0540 | 129.9010 | 129.6090 | 129.7550 |
| Monday 15 October 2018 (15/10/2018) | 129.6300 | 129.5490 | 129.6960 | 129.3280 | 129.5120 |
| Friday 12 October 2018 (12/10/2018) | 129.8940 | 129.9080 | 130.3130 | 129.6390 | 129.9760 |
| Thursday 11 October 2018 (11/10/2018) | 129.2830 | 129.9110 | 129.8890 | 129.7480 | 129.8185 |
| Wednesday 10 October 2018 (10/10/2018) | 130.0310 | 129.2890 | 130.2420 | 129.3950 | 129.8185 |
| Tuesday 9 October 2018 (09/10/2018) | 130.0180 | 130.0160 | 129.9060 | 129.5650 | 129.7355 |
| Monday 8 October 2018 (08/10/2018) | 131.0270 | 129.9980 | 131.1700 | 129.9100 | 130.5400 |
| Friday 5 October 2018 (05/10/2018) | 131.2120 | 131.1980 | 131.0520 | 130.9920 | 131.0220 |
| Thursday 4 October 2018 (04/10/2018) | 131.4000 | 131.1910 | 131.3220 | 131.1110 | 131.2165 |
| Wednesday 3 October 2018 (03/10/2018) | 131.1970 | 131.3950 | 131.6490 | 131.3520 | 131.5005 |
| Tuesday 2 October 2018 (02/10/2018) | 131.9240 | 131.1950 | 131.8440 | 131.2240 | 131.5340 |
| Monday 1 October 2018 (01/10/2018) | 132.0550 | 131.9220 | 132.2260 | 132.1980 | 132.2120 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 131.9570 | 132.1410 | 131.8730 | 131.6580 | 131.7655 |
| Thursday 27 September 2018 (27/09/2018) | 132.3950 | 131.9280 | 132.1660 | 131.9240 | 132.0450 |
| Wednesday 26 September 2018 (26/09/2018) | 132.9020 | 132.4030 | 132.7150 | 132.6640 | 132.6895 |
| Tuesday 25 September 2018 (25/09/2018) | 132.5760 | 132.9200 | 132.9410 | 132.6480 | 132.7945 |
| Monday 24 September 2018 (24/09/2018) | 132.2130 | 132.5960 | 132.5230 | 132.0600 | 132.2915 |
| Friday 21 September 2018 (21/09/2018) | 132.4810 | 132.5020 | 132.8640 | 132.2280 | 132.5460 |
| Thursday 20 September 2018 (20/09/2018) | 131.1270 | 132.4780 | 132.1190 | 131.0250 | 131.5720 |
| Wednesday 19 September 2018 (19/09/2018) | 131.1390 | 131.1480 | 131.6070 | 131.2940 | 131.4505 |
| Tuesday 18 September 2018 (18/09/2018) | 130.3320 | 131.1350 | 131.2170 | 130.7660 | 130.9915 |
| Monday 17 September 2018 (17/09/2018) | 130.1380 | 130.3370 | 130.8290 | 130.2900 | 130.5595 |
| Friday 14 September 2018 (14/09/2018) | 130.9890 | 130.3800 | 130.7160 | 130.6220 | 130.6690 |
| Thursday 13 September 2018 (13/09/2018) | 129.2860 | 131.0080 | 130.6660 | 129.4900 | 130.0780 |
| Wednesday 12 September 2018 (12/09/2018) | 129.4180 | 129.3310 | 129.3030 | 129.2880 | 129.2955 |
| Tuesday 11 September 2018 (11/09/2018) | 128.8530 | 129.4350 | 129.5130 | 129.1290 | 129.3210 |
| Monday 10 September 2018 (10/09/2018) | 128.2190 | 128.8630 | 129.0020 | 128.2010 | 128.6015 |
| Friday 7 September 2018 (07/09/2018) | 128.3980 | 128.4600 | 128.7510 | 128.4620 | 128.6065 |
| Thursday 6 September 2018 (06/09/2018) | 129.6770 | 128.3900 | 129.4490 | 128.8050 | 129.1270 |
| Wednesday 5 September 2018 (05/09/2018) | 129.1460 | 129.6810 | 129.8270 | 129.1370 | 129.4820 |
| Tuesday 4 September 2018 (04/09/2018) | 129.0080 | 129.1300 | 128.9050 | 128.7600 | 128.8325 |
| Monday 3 September 2018 (03/09/2018) | 128.8980 | 129.0200 | 129.0940 | 128.8540 | 128.9740 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 129.5030 | 129.0600 | 129.3290 | 128.9850 | 129.1570 |
| Thursday 30 August 2018 (30/08/2018) | 130.7700 | 129.4820 | 130.4500 | 129.8070 | 130.1285 |
| Wednesday 29 August 2018 (29/08/2018) | 129.9780 | 130.8290 | 130.7990 | 129.8940 | 130.3465 |
| Tuesday 28 August 2018 (28/08/2018) | 129.8460 | 129.9790 | 130.1360 | 130.1000 | 130.1180 |
| Monday 27 August 2018 (27/08/2018) | 129.6060 | 129.8600 | 129.4990 | 129.2370 | 129.3680 |
| Friday 24 August 2018 (24/08/2018) | 128.5340 | 129.4050 | 129.1050 | 128.9320 | 129.0185 |
| Thursday 23 August 2018 (23/08/2018) | 128.1110 | 128.5010 | 128.5150 | 128.2820 | 128.3985 |
| Wednesday 22 August 2018 (22/08/2018) | 127.4700 | 128.1120 | 128.0120 | 127.8840 | 127.9480 |
| Tuesday 21 August 2018 (21/08/2018) | 126.3840 | 127.4770 | 127.7030 | 126.5780 | 127.1405 |
| Monday 20 August 2018 (20/08/2018) | 126.3810 | 126.3600 | 126.3270 | 126.2460 | 126.2865 |
| Friday 17 August 2018 (17/08/2018) | 126.2400 | 126.5110 | 126.1480 | 125.9960 | 126.0720 |
| Thursday 16 August 2018 (16/08/2018) | 125.4530 | 126.2350 | 126.2630 | 125.6410 | 125.9520 |
| Wednesday 15 August 2018 (15/08/2018) | 126.2290 | 125.4040 | 126.1980 | 125.1220 | 125.6600 |
| Tuesday 14 August 2018 (14/08/2018) | 126.1890 | 126.1920 | 126.8320 | 126.1090 | 126.4705 |
| Monday 13 August 2018 (13/08/2018) | 126.0900 | 126.1780 | 126.4340 | 125.5990 | 126.0165 |
| Friday 10 August 2018 (10/08/2018) | 128.0280 | 126.6690 | 127.2130 | 126.7780 | 126.9955 |
| Thursday 9 August 2018 (09/08/2018) | 128.7490 | 128.0030 | 128.8780 | 128.5550 | 128.7165 |
| Wednesday 8 August 2018 (08/08/2018) | 129.2070 | 128.7670 | 129.3110 | 128.7440 | 129.0275 |
| Tuesday 7 August 2018 (07/08/2018) | 128.6730 | 129.1920 | 128.9690 | 128.9050 | 128.9370 |
| Monday 6 August 2018 (06/08/2018) | 128.5890 | 128.6730 | 128.7570 | 128.6990 | 128.7280 |
| Friday 3 August 2018 (03/08/2018) | 129.4360 | 128.8920 | 129.3740 | 128.9120 | 129.1430 |
| Thursday 2 August 2018 (02/08/2018) | 130.2120 | 129.4250 | 129.8190 | 129.4530 | 129.6360 |
| Wednesday 1 August 2018 (01/08/2018) | 130.7010 | 130.1990 | 130.7100 | 130.4880 | 130.5990 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 129.9620 | 130.7040 | 130.9350 | 129.8950 | 130.4150 |
| Monday 30 July 2018 (30/07/2018) | 129.3790 | 129.9560 | 129.7080 | 129.6010 | 129.6545 |
| Friday 27 July 2018 (27/07/2018) | 129.4430 | 129.6290 | 129.5630 | 129.3190 | 129.4410 |
| Thursday 26 July 2018 (26/07/2018) | 130.1410 | 129.4310 | 129.7770 | 129.5850 | 129.6810 |
| Wednesday 25 July 2018 (25/07/2018) | 130.0330 | 130.1100 | 129.9930 | 129.7920 | 129.8925 |
| Tuesday 24 July 2018 (24/07/2018) | 130.3340 | 129.9890 | 130.0060 | 129.9230 | 129.9645 |
| Monday 23 July 2018 (23/07/2018) | 130.3920 | 130.3480 | 130.2550 | 130.2020 | 130.2285 |
| Friday 20 July 2018 (20/07/2018) | 130.9710 | 130.7120 | 130.8400 | 130.7980 | 130.8190 |
| Thursday 19 July 2018 (19/07/2018) | 131.3680 | 130.9520 | 131.3750 | 130.8910 | 131.1330 |
| Wednesday 18 July 2018 (18/07/2018) | 131.7150 | 131.3530 | 131.5500 | 131.1890 | 131.3695 |
| Tuesday 17 July 2018 (17/07/2018) | 131.5700 | 131.7360 | 131.8530 | 131.6070 | 131.7300 |
| Monday 16 July 2018 (16/07/2018) | 131.2760 | 131.5970 | 131.6410 | 131.5230 | 131.5820 |
| Friday 13 July 2018 (13/07/2018) | 131.4100 | 131.5230 | 131.2670 | 130.9860 | 131.1265 |
| Thursday 12 July 2018 (12/07/2018) | 130.7400 | 131.4280 | 131.3450 | 130.9730 | 131.1590 |
| Wednesday 11 July 2018 (11/07/2018) | 130.0190 | 130.7720 | 130.7980 | 130.0970 | 130.4475 |
| Tuesday 10 July 2018 (10/07/2018) | 130.4910 | 129.9650 | 130.3960 | 130.3670 | 130.3815 |
| Monday 9 July 2018 (09/07/2018) | 129.7680 | 130.4470 | 130.1090 | 130.0850 | 130.0970 |
| Friday 6 July 2018 (06/07/2018) | 129.2650 | 129.8650 | 129.7110 | 129.5850 | 129.6480 |
| Thursday 5 July 2018 (05/07/2018) | 128.8610 | 129.3100 | 129.4240 | 129.2040 | 129.3140 |
| Wednesday 4 July 2018 (04/07/2018) | 128.7180 | 128.8770 | 128.7980 | 128.7030 | 128.7505 |
| Tuesday 3 July 2018 (03/07/2018) | 129.0790 | 128.7210 | 129.2500 | 128.7810 | 129.0155 |
| Monday 2 July 2018 (02/07/2018) | 129.3290 | 129.0730 | 129.4260 | 128.7670 | 129.0965 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 127.7600 | 129.6130 | 129.3090 | 128.3240 | 128.8165 |
| Thursday 28 June 2018 (28/06/2018) | 127.4420 | 127.7560 | 127.5430 | 127.4730 | 127.5080 |
| Wednesday 27 June 2018 (27/06/2018) | 128.2900 | 127.4620 | 128.1450 | 127.5690 | 127.8570 |
| Tuesday 26 June 2018 (26/06/2018) | 128.3360 | 128.2710 | 128.2430 | 127.9250 | 128.0840 |
| Monday 25 June 2018 (25/06/2018) | 128.1960 | 128.3090 | 128.3310 | 127.6090 | 127.9700 |
| Friday 22 June 2018 (22/06/2018) | 127.6070 | 128.3160 | 128.3390 | 128.2300 | 128.2845 |
| Thursday 21 June 2018 (21/06/2018) | 127.7740 | 127.6330 | 127.5950 | 127.2720 | 127.4335 |
| Wednesday 20 June 2018 (20/06/2018) | 127.5910 | 127.7810 | 127.7000 | 127.2760 | 127.4880 |
| Tuesday 19 June 2018 (19/06/2018) | 128.1280 | 127.5450 | 127.9510 | 127.0950 | 127.5230 |
| Monday 18 June 2018 (18/06/2018) | 128.2450 | 128.0570 | 128.1930 | 128.1790 | 128.1860 |
| Friday 15 June 2018 (15/06/2018) | 127.9130 | 128.6450 | 128.2820 | 128.2210 | 128.2515 |
| Thursday 14 June 2018 (14/06/2018) | 130.1100 | 127.9720 | 129.3740 | 128.9560 | 129.1650 |
| Wednesday 13 June 2018 (13/06/2018) | 129.7580 | 130.1240 | 129.9840 | 129.9090 | 129.9465 |
| Tuesday 12 June 2018 (12/06/2018) | 129.9460 | 129.7840 | 129.9580 | 129.7860 | 129.8720 |
| Monday 11 June 2018 (11/06/2018) | 128.9920 | 129.9650 | 129.8760 | 129.5640 | 129.7200 |
| Friday 8 June 2018 (08/06/2018) | 129.3930 | 129.0770 | 129.1460 | 128.7010 | 128.9235 |
| Thursday 7 June 2018 (07/06/2018) | 129.7500 | 129.3990 | 130.0040 | 129.8440 | 129.9240 |
| Wednesday 6 June 2018 (06/06/2018) | 128.8840 | 129.7610 | 129.3840 | 129.3650 | 129.3745 |
| Tuesday 5 June 2018 (05/06/2018) | 128.6620 | 128.8220 | 128.5920 | 128.3930 | 128.4925 |
| Monday 4 June 2018 (04/06/2018) | 127.8390 | 128.6870 | 128.2840 | 128.2160 | 128.2500 |
| Friday 1 June 2018 (01/06/2018) | 127.1840 | 127.8500 | 127.7130 | 127.3260 | 127.5195 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 126.8250 | 127.1540 | 127.2620 | 126.8730 | 127.0675 |
| Wednesday 30 May 2018 (30/05/2018) | 125.1030 | 126.8480 | 126.1900 | 126.1690 | 126.1795 |
| Tuesday 29 May 2018 (29/05/2018) | 127.1970 | 125.0680 | 126.6750 | 125.1890 | 125.9320 |
| Monday 28 May 2018 (28/05/2018) | 128.1300 | 127.2150 | 127.8350 | 127.5460 | 127.6905 |
| Friday 25 May 2018 (25/05/2018) | 128.1360 | 127.5360 | 128.2600 | 127.5960 | 127.9280 |
| Thursday 24 May 2018 (24/05/2018) | 128.6830 | 128.1380 | 128.6940 | 127.8950 | 128.2945 |
| Wednesday 23 May 2018 (23/05/2018) | 130.5350 | 128.6810 | 130.1880 | 128.4050 | 129.2965 |
| Tuesday 22 May 2018 (22/05/2018) | 130.8570 | 130.5780 | 131.1290 | 130.7380 | 130.9335 |
| Monday 21 May 2018 (21/05/2018) | 130.4670 | 130.8480 | 130.7530 | 130.5770 | 130.6650 |
| Friday 18 May 2018 (18/05/2018) | 130.7140 | 130.6160 | 130.8830 | 130.5030 | 130.6930 |
| Thursday 17 May 2018 (17/05/2018) | 130.3940 | 130.7040 | 130.5730 | 130.4760 | 130.5245 |
| Wednesday 16 May 2018 (16/05/2018) | 130.3920 | 130.4300 | 130.3830 | 130.1600 | 130.2715 |
| Tuesday 15 May 2018 (15/05/2018) | 130.9520 | 130.3770 | 130.8550 | 130.6330 | 130.7440 |
| Monday 14 May 2018 (14/05/2018) | 130.6800 | 130.9250 | 131.0940 | 130.7170 | 130.9055 |
| Friday 11 May 2018 (11/05/2018) | 130.4210 | 130.8720 | 130.4990 | 130.3790 | 130.4390 |
| Thursday 10 May 2018 (10/05/2018) | 130.1560 | 130.3980 | 130.3320 | 130.3260 | 130.3290 |
| Wednesday 9 May 2018 (09/05/2018) | 129.4080 | 130.1500 | 130.2140 | 129.5540 | 129.8840 |
| Tuesday 8 May 2018 (08/05/2018) | 130.0050 | 129.3920 | 129.6110 | 129.5440 | 129.5775 |
| Monday 7 May 2018 (07/05/2018) | 130.5010 | 130.0080 | 130.2470 | 130.1650 | 130.2060 |
| Friday 4 May 2018 (04/05/2018) | 130.8200 | 130.7100 | 130.7170 | 130.4970 | 130.6070 |
| Thursday 3 May 2018 (03/05/2018) | 131.2720 | 130.8060 | 131.6070 | 130.5150 | 131.0610 |
| Wednesday 2 May 2018 (02/05/2018) | 131.7680 | 131.2980 | 131.8570 | 131.5820 | 131.7195 |
| Tuesday 1 May 2018 (01/05/2018) | 132.0900 | 131.7690 | 131.9730 | 131.6060 | 131.7895 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 132.2460 | 132.1310 | 132.2710 | 132.2380 | 132.2545 |
| Friday 27 April 2018 (27/04/2018) | 132.3470 | 132.4400 | 132.3310 | 132.2250 | 132.2780 |
| Thursday 26 April 2018 (26/04/2018) | 133.1150 | 132.3470 | 133.0160 | 132.5930 | 132.8045 |
| Wednesday 25 April 2018 (25/04/2018) | 133.1730 | 133.1070 | 133.1640 | 133.1360 | 133.1500 |
| Tuesday 24 April 2018 (24/04/2018) | 132.8100 | 133.1610 | 133.3760 | 132.7510 | 133.0635 |
| Monday 23 April 2018 (23/04/2018) | 132.3980 | 132.7820 | 132.6120 | 132.4080 | 132.5100 |
| Friday 20 April 2018 (20/04/2018) | 132.6300 | 132.6030 | 132.5180 | 132.5150 | 132.5165 |
| Thursday 19 April 2018 (19/04/2018) | 132.8710 | 132.6200 | 132.9030 | 132.5470 | 132.7250 |
| Wednesday 18 April 2018 (18/04/2018) | 132.4110 | 132.9030 | 132.8110 | 132.6640 | 132.7375 |
| Tuesday 17 April 2018 (17/04/2018) | 132.5790 | 132.4070 | 132.5500 | 132.2400 | 132.3950 |
| Monday 16 April 2018 (16/04/2018) | 132.5820 | 132.5620 | 132.6570 | 132.3640 | 132.5105 |
| Friday 13 April 2018 (13/04/2018) | 132.2500 | 132.5670 | 132.7450 | 132.4890 | 132.6170 |
| Thursday 12 April 2018 (12/04/2018) | 132.1610 | 132.2080 | 132.1630 | 131.9430 | 132.0530 |
| Wednesday 11 April 2018 (11/04/2018) | 132.4500 | 132.1480 | 132.4710 | 132.2200 | 132.3455 |
| Tuesday 10 April 2018 (10/04/2018) | 131.5050 | 132.4350 | 132.2500 | 131.5180 | 131.8840 |
| Monday 9 April 2018 (09/04/2018) | 131.2520 | 131.5340 | 131.7750 | 131.3800 | 131.5775 |
| Friday 6 April 2018 (06/04/2018) | 131.1760 | 131.5180 | 131.5780 | 131.2260 | 131.4020 |
| Thursday 5 April 2018 (05/04/2018) | 131.2120 | 131.1750 | 131.3400 | 131.1800 | 131.2600 |
| Wednesday 4 April 2018 (04/04/2018) | 130.7160 | 131.2110 | 131.1120 | 130.3510 | 130.7315 |
| Tuesday 3 April 2018 (03/04/2018) | 130.0810 | 130.7060 | 130.6660 | 130.1550 | 130.4105 |
| Monday 2 April 2018 (02/04/2018) | 130.9080 | 130.0920 | 130.9870 | 130.2640 | 130.6255 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 131.0000 | 131.0580 | 131.0370 | 130.9730 | 131.0050 |
| Thursday 29 March 2018 (29/03/2018) | 131.4820 | 130.9940 | 131.4910 | 130.8150 | 131.1530 |
| Wednesday 28 March 2018 (28/03/2018) | 130.8850 | 131.5090 | 131.5700 | 130.7610 | 131.1655 |
| Tuesday 27 March 2018 (27/03/2018) | 131.4550 | 130.8270 | 131.6250 | 131.0220 | 131.3235 |
| Monday 26 March 2018 (26/03/2018) | 129.5220 | 131.4360 | 130.9800 | 129.9100 | 130.4450 |
| Friday 23 March 2018 (23/03/2018) | 129.3610 | 129.4400 | 129.7530 | 129.3410 | 129.5470 |
| Thursday 22 March 2018 (22/03/2018) | 130.7940 | 129.3870 | 130.1970 | 129.1010 | 129.6490 |
| Wednesday 21 March 2018 (21/03/2018) | 130.4280 | 130.7980 | 130.8950 | 130.4990 | 130.6970 |
| Tuesday 20 March 2018 (20/03/2018) | 130.7980 | 130.4250 | 130.9770 | 130.8380 | 130.9075 |
| Monday 19 March 2018 (19/03/2018) | 130.1410 | 130.7680 | 130.9000 | 129.6670 | 130.2835 |
| Friday 16 March 2018 (16/03/2018) | 130.8280 | 130.3860 | 130.5500 | 130.1800 | 130.3650 |
| Thursday 15 March 2018 (15/03/2018) | 131.3690 | 130.8670 | 130.9730 | 130.8950 | 130.9340 |
| Wednesday 14 March 2018 (14/03/2018) | 132.0230 | 131.4110 | 131.9360 | 131.2050 | 131.5705 |
| Tuesday 13 March 2018 (13/03/2018) | 131.1630 | 132.0230 | 132.2240 | 131.3420 | 131.7830 |
| Monday 12 March 2018 (12/03/2018) | 131.5680 | 131.1480 | 131.1640 | 131.1600 | 131.1620 |
| Friday 9 March 2018 (09/03/2018) | 130.9650 | 131.4330 | 131.8370 | 131.0500 | 131.4435 |
| Thursday 8 March 2018 (08/03/2018) | 131.7640 | 130.9580 | 131.5040 | 131.1480 | 131.3260 |
| Wednesday 7 March 2018 (07/03/2018) | 131.0670 | 131.8370 | 131.7120 | 131.1600 | 131.4360 |
| Tuesday 6 March 2018 (06/03/2018) | 131.0900 | 131.0530 | 131.8200 | 131.0940 | 131.4570 |
| Monday 5 March 2018 (05/03/2018) | 130.0380 | 131.0760 | 130.7890 | 129.7420 | 130.2655 |
| Friday 2 March 2018 (02/03/2018) | 130.3030 | 130.2860 | 130.2830 | 129.7900 | 130.0365 |
| Thursday 1 March 2018 (01/03/2018) | 130.0190 | 130.2850 | 130.3310 | 130.1330 | 130.2320 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 131.3730 | 130.0100 | 131.2710 | 130.0090 | 130.6400 |
| Tuesday 27 February 2018 (27/02/2018) | 131.8550 | 131.3820 | 131.6430 | 131.6390 | 131.6410 |
| Monday 26 February 2018 (26/02/2018) | 131.5920 | 131.8660 | 131.5850 | 131.4820 | 131.5335 |
| Friday 23 February 2018 (23/02/2018) | 131.7190 | 131.4320 | 131.4000 | 131.3830 | 131.3915 |
| Thursday 22 February 2018 (22/02/2018) | 132.1330 | 131.6670 | 132.1640 | 131.6590 | 131.9115 |
| Wednesday 21 February 2018 (21/02/2018) | 132.4510 | 132.1090 | 132.9070 | 132.3890 | 132.6480 |
| Tuesday 20 February 2018 (20/02/2018) | 132.3130 | 132.5040 | 132.4200 | 132.2450 | 132.3325 |
| Monday 19 February 2018 (19/02/2018) | 131.9380 | 132.3280 | 132.2250 | 132.0470 | 132.1360 |
| Friday 16 February 2018 (16/02/2018) | 132.6530 | 131.9300 | 132.5990 | 132.2570 | 132.4280 |
| Thursday 15 February 2018 (15/02/2018) | 132.9450 | 132.7040 | 133.0360 | 132.6600 | 132.8480 |
| Wednesday 14 February 2018 (14/02/2018) | 133.1340 | 132.8670 | 133.1440 | 131.9890 | 132.5665 |
| Tuesday 13 February 2018 (13/02/2018) | 133.6870 | 133.1610 | 133.3600 | 132.7790 | 133.0695 |
| Monday 12 February 2018 (12/02/2018) | 133.3060 | 133.7200 | 133.3820 | 133.1000 | 133.2410 |
| Friday 9 February 2018 (09/02/2018) | 133.0710 | 133.2300 | 134.1060 | 132.2280 | 133.1670 |
| Thursday 8 February 2018 (08/02/2018) | 133.9460 | 133.0920 | 134.5020 | 133.4020 | 133.9520 |
| Wednesday 7 February 2018 (07/02/2018) | 135.7250 | 133.9720 | 135.2050 | 134.6730 | 134.9390 |
| Tuesday 6 February 2018 (06/02/2018) | 134.9290 | 135.7360 | 135.5880 | 134.7470 | 135.1675 |
| Monday 5 February 2018 (05/02/2018) | 136.9480 | 134.8760 | 136.9800 | 134.9320 | 135.9560 |
| Friday 2 February 2018 (02/02/2018) | 136.8700 | 137.2290 | 137.2320 | 137.1450 | 137.1885 |
| Thursday 1 February 2018 (01/02/2018) | 135.5910 | 136.8540 | 136.3760 | 136.0190 | 136.1975 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 134.9330 | 135.6080 | 135.7590 | 135.3900 | 135.5745 |
| Tuesday 30 January 2018 (30/01/2018) | 134.8860 | 134.9300 | 134.8990 | 134.2810 | 134.5900 |
| Monday 29 January 2018 (29/01/2018) | 135.0180 | 134.8610 | 135.0420 | 134.7380 | 134.8900 |
| Friday 26 January 2018 (26/01/2018) | 135.8900 | 135.1010 | 136.0190 | 134.8220 | 135.4205 |
| Thursday 25 January 2018 (25/01/2018) | 135.4820 | 135.9340 | 135.6780 | 135.5990 | 135.6385 |
| Wednesday 24 January 2018 (24/01/2018) | 135.5730 | 135.4630 | 135.4490 | 135.4200 | 135.4345 |
| Tuesday 23 January 2018 (23/01/2018) | 136.0190 | 135.5370 | 136.1720 | 135.2670 | 135.7195 |
| Monday 22 January 2018 (22/01/2018) | 135.6790 | 136.0030 | 136.0420 | 135.5000 | 135.7710 |
| Friday 19 January 2018 (19/01/2018) | 135.8270 | 135.7070 | 135.9250 | 135.4940 | 135.7095 |
| Thursday 18 January 2018 (18/01/2018) | 135.5990 | 135.8430 | 136.0660 | 135.7820 | 135.9240 |
| Wednesday 17 January 2018 (17/01/2018) | 135.4600 | 135.7310 | 135.9180 | 135.5700 | 135.7440 |
| Tuesday 16 January 2018 (16/01/2018) | 135.6940 | 135.4310 | 135.6880 | 135.3390 | 135.5135 |
| Monday 15 January 2018 (15/01/2018) | 135.5040 | 135.6850 | 135.5890 | 135.3710 | 135.4800 |
| Friday 12 January 2018 (12/01/2018) | 134.0760 | 135.5080 | 135.2150 | 134.4430 | 134.8290 |
| Thursday 11 January 2018 (11/01/2018) | 133.2510 | 134.0600 | 133.8710 | 133.5920 | 133.7315 |
| Wednesday 10 January 2018 (10/01/2018) | 134.5380 | 133.2830 | 134.4940 | 133.4100 | 133.9520 |
| Tuesday 9 January 2018 (09/01/2018) | 135.4440 | 134.5390 | 135.2810 | 134.2550 | 134.7680 |
| Monday 8 January 2018 (08/01/2018) | 136.2120 | 135.4740 | 135.7200 | 135.4730 | 135.5965 |
| Friday 5 January 2018 (05/01/2018) | 136.0990 | 136.0270 | 136.1610 | 136.1560 | 136.1585 |
| Thursday 4 January 2018 (04/01/2018) | 135.2530 | 136.1650 | 135.8630 | 135.7520 | 135.8075 |
| Wednesday 3 January 2018 (03/01/2018) | 135.4040 | 135.2450 | 135.2250 | 135.0930 | 135.1590 |
| Tuesday 2 January 2018 (02/01/2018) | 135.4390 | 135.4260 | 135.4300 | 135.3160 | 135.3730 |
| Monday 1 January 2018 (01/01/2018) | 135.2970 | 135.4640 | 135.2960 | 135.2260 | 135.2610 |