Euro-Japanese Yen History: 2016

Go
Set Alert Set Alert

Daily EUR/JPY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 131.995, reached on 01/02/2016

The lowest level of 2016 was 109.552 reached 24/06/2016

The average level of 2016 was 120.2956

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/JPY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
122.1130
122.8230
123.8160
122.1130
122.9645
Thursday 29 December 2016 (29/12/2016)
122.0500
122.1880
122.3720
121.5890
121.9805
Wednesday 28 December 2016 (28/12/2016)
122.7800
122.1000
123.2420
121.8330
122.5375
Tuesday 27 December 2016 (27/12/2016)
122.5790
122.7450
122.9940
122.3870
122.6905
Monday 26 December 2016 (26/12/2016)
122.6300
122.3890
122.7020
122.1970
122.4495
Friday 23 December 2016 (23/12/2016)
122.6210
122.5870
122.7600
122.3700
122.5650
Thursday 22 December 2016 (22/12/2016)
122.5390
122.6490
123.1920
122.4590
122.8255
Wednesday 21 December 2016 (21/12/2016)
122.4140
122.5290
122.8680
122.0640
122.4660
Tuesday 20 December 2016 (20/12/2016)
121.7810
122.4000
122.7900
121.7220
122.2560
Monday 19 December 2016 (19/12/2016)
123.0500
121.7700
123.2200
121.6790
122.4495
Friday 16 December 2016 (16/12/2016)
123.0680
123.1530
123.6290
122.8350
123.2320
Thursday 15 December 2016 (15/12/2016)
123.2290
123.0520
124.0900
122.5660
123.3280
Wednesday 14 December 2016 (14/12/2016)
122.3500
123.2510
123.4030
122.1290
122.7660
Tuesday 13 December 2016 (13/12/2016)
122.3280
122.3690
122.7870
122.0930
122.4400
Monday 12 December 2016 (12/12/2016)
121.4300
122.3160
122.9260
121.4240
122.1750
Friday 9 December 2016 (09/12/2016)
120.9930
121.7090
121.7500
120.9820
121.3660
Thursday 8 December 2016 (08/12/2016)
122.3120
121.0010
123.2270
120.9060
122.0665
Wednesday 7 December 2016 (07/12/2016)
122.1380
122.3240
122.5840
122.0200
122.3020
Tuesday 6 December 2016 (06/12/2016)
122.5400
122.1490
122.9290
121.9300
122.4295
Monday 5 December 2016 (05/12/2016)
120.5900
122.5140
123.1810
118.7240
120.9525
Friday 2 December 2016 (02/12/2016)
121.5650
120.9190
121.8870
120.8770
121.3820
Thursday 1 December 2016 (01/12/2016)
121.1600
121.5800
121.7960
120.8440
121.3200

November

Wednesday 30 November 2016 (30/11/2016)
119.6700
121.1700
121.2860
119.4550
120.3705
Tuesday 29 November 2016 (29/11/2016)
118.7400
119.6590
119.9700
118.5500
119.2600
Monday 28 November 2016 (28/11/2016)
119.8880
118.7770
119.9140
118.6990
119.3065
Friday 25 November 2016 (25/11/2016)
119.5800
119.5940
120.1600
119.3140
119.7370
Thursday 24 November 2016 (24/11/2016)
118.6900
119.5170
119.7590
118.4990
119.1290
Wednesday 23 November 2016 (23/11/2016)
118.0850
118.6940
118.9850
117.7110
118.3480
Tuesday 22 November 2016 (22/11/2016)
117.7480
118.0780
118.1490
117.3890
117.7690
Monday 21 November 2016 (21/11/2016)
117.6120
117.7390
117.9980
117.0760
117.5370
Friday 18 November 2016 (18/11/2016)
116.9810
117.3290
117.5030
116.7470
117.1250
Thursday 17 November 2016 (17/11/2016)
116.5740
116.9770
117.2140
116.2520
116.7330
Wednesday 16 November 2016 (16/11/2016)
117.0470
116.5880
117.4780
116.5150
116.9965
Tuesday 15 November 2016 (15/11/2016)
116.3730
117.0400
117.2100
116.0780
116.6440
Monday 14 November 2016 (14/11/2016)
115.7300
116.3720
116.5080
115.5520
116.0300
Friday 11 November 2016 (11/11/2016)
116.3700
115.6460
116.4840
115.3050
115.8945
Thursday 10 November 2016 (10/11/2016)
115.2240
116.3320
116.5710
114.9630
115.7670
Wednesday 9 November 2016 (09/11/2016)
115.9900
115.2500
115.9900
113.7100
114.8500
Tuesday 8 November 2016 (08/11/2016)
115.2590
115.9650
116.0030
115.1120
115.5575
Monday 7 November 2016 (07/11/2016)
115.0830
115.2900
115.8870
114.8400
115.3635
Friday 4 November 2016 (04/11/2016)
114.3310
114.8170
114.8610
114.1320
114.4965
Thursday 3 November 2016 (03/11/2016)
114.6300
114.3300
114.7640
114.0090
114.3865
Wednesday 2 November 2016 (02/11/2016)
115.1600
114.6390
115.1600
114.3520
114.7560
Tuesday 1 November 2016 (01/11/2016)
115.0810
115.1380
115.6720
114.8100
115.2410

October

Monday 31 October 2016 (31/10/2016)
114.6700
115.0860
115.2630
114.6670
114.9650
Friday 28 October 2016 (28/10/2016)
114.6600
114.9540
115.3230
114.5830
114.9530
Thursday 27 October 2016 (27/10/2016)
113.9470
114.6740
114.8560
113.7010
114.2785
Wednesday 26 October 2016 (26/10/2016)
113.4770
113.9430
114.1930
113.2630
113.7280
Tuesday 25 October 2016 (25/10/2016)
113.3200
113.4670
113.9040
113.2940
113.5990
Monday 24 October 2016 (24/10/2016)
113.0200
113.3430
113.5790
112.8290
113.2040
Friday 21 October 2016 (21/10/2016)
113.6010
112.8270
113.8400
112.6060
113.2230
Thursday 20 October 2016 (20/10/2016)
113.5070
113.6060
114.4090
113.3760
113.8925
Wednesday 19 October 2016 (19/10/2016)
114.0340
113.4940
114.1530
113.1210
113.6370
Tuesday 18 October 2016 (18/10/2016)
114.2470
114.0370
114.6750
113.9910
114.3330
Monday 17 October 2016 (17/10/2016)
114.4010
114.2480
114.5740
114.0290
114.3015
Friday 14 October 2016 (14/10/2016)
114.6370
114.1990
115.0460
114.1990
114.6225
Thursday 13 October 2016 (13/10/2016)
114.7000
114.6330
115.1400
113.9130
114.5265
Wednesday 12 October 2016 (12/10/2016)
114.4000
114.6860
115.1660
114.0310
114.5985
Tuesday 11 October 2016 (11/10/2016)
115.3820
114.3920
115.7850
114.0090
114.8970
Monday 10 October 2016 (10/10/2016)
115.2800
115.3830
115.7270
115.0640
115.3955
Friday 7 October 2016 (07/10/2016)
115.9000
115.2190
115.9750
115.0470
115.5110
Thursday 6 October 2016 (06/10/2016)
115.9310
115.9020
116.2780
115.7200
115.9990
Wednesday 5 October 2016 (05/10/2016)
115.2700
115.9570
116.2500
115.1140
115.6820
Tuesday 4 October 2016 (04/10/2016)
113.9400
115.2430
115.3700
113.8630
114.6165
Monday 3 October 2016 (03/10/2016)
113.6700
113.9320
114.1150
113.6180
113.8665

September

Friday 30 September 2016 (30/09/2016)
113.3220
113.8640
114.1090
112.5960
113.3525
Thursday 29 September 2016 (29/09/2016)
112.8990
113.3300
114.1830
112.8860
113.5345
Wednesday 28 September 2016 (28/09/2016)
112.5990
112.9170
113.0960
112.4610
112.7785
Tuesday 27 September 2016 (27/09/2016)
112.8740
112.6110
113.5720
112.2440
112.9080
Monday 26 September 2016 (26/09/2016)
113.4800
112.9090
113.5100
112.8130
113.1615
Friday 23 September 2016 (23/09/2016)
112.9100
113.2700
113.6150
112.8790
113.2470
Thursday 22 September 2016 (22/09/2016)
112.2720
112.8990
113.4940
112.0810
112.7875
Wednesday 21 September 2016 (21/09/2016)
113.3800
112.2650
114.3890
112.0780
113.2335
Tuesday 20 September 2016 (20/09/2016)
113.8800
113.3840
114.0140
113.3790
113.6965
Monday 19 September 2016 (19/09/2016)
113.9800
113.8760
114.2810
113.4680
113.8745
Friday 16 September 2016 (16/09/2016)
114.7700
114.1030
114.8310
113.9510
114.3910
Thursday 15 September 2016 (15/09/2016)
115.2000
114.7670
115.4180
114.6390
115.0285
Wednesday 14 September 2016 (14/09/2016)
115.0470
115.1980
116.0800
114.9050
115.4925
Tuesday 13 September 2016 (13/09/2016)
114.5100
115.0410
115.3090
113.9340
114.6215
Monday 12 September 2016 (12/09/2016)
115.3800
114.4070
115.4740
114.2350
114.8545
Friday 9 September 2016 (09/09/2016)
115.3600
115.2950
115.9430
115.0170
115.4800
Thursday 8 September 2016 (08/09/2016)
114.3190
115.3460
115.4390
114.1340
114.7865
Wednesday 7 September 2016 (07/09/2016)
114.8000
114.3120
114.8780
113.8150
114.3465
Tuesday 6 September 2016 (06/09/2016)
115.2480
114.7980
115.6760
114.7030
115.1895
Monday 5 September 2016 (05/09/2016)
115.9500
115.2490
116.1400
115.1230
115.6315
Friday 2 September 2016 (02/09/2016)
115.6000
115.7990
116.3600
115.5050
115.9325
Thursday 1 September 2016 (01/09/2016)
115.3730
115.5770
115.8190
115.0220
115.4205

August

Wednesday 31 August 2016 (31/08/2016)
114.6410
115.3690
115.4250
114.6410
115.0330
Tuesday 30 August 2016 (30/08/2016)
113.9940
114.7160
114.9330
113.8500
114.3915
Monday 29 August 2016 (29/08/2016)
113.9800
114.0070
114.6830
113.9530
114.3180
Friday 26 August 2016 (26/08/2016)
113.4080
113.9470
114.1280
113.1470
113.6375
Thursday 25 August 2016 (25/08/2016)
113.1280
113.4380
113.5740
113.0820
113.3280
Wednesday 24 August 2016 (24/08/2016)
113.3090
113.1300
113.5800
112.7870
113.1835
Tuesday 23 August 2016 (23/08/2016)
113.5370
113.3080
113.7210
113.2140
113.4675
Monday 22 August 2016 (22/08/2016)
113.9890
113.5420
114.0370
113.4010
113.7190
Friday 19 August 2016 (19/08/2016)
113.3670
113.4110
113.8710
113.2240
113.5475
Thursday 18 August 2016 (18/08/2016)
113.1500
113.3770
113.6990
112.6460
113.1725
Wednesday 17 August 2016 (17/08/2016)
113.0730
113.1570
113.9250
112.8190
113.3720
Tuesday 16 August 2016 (16/08/2016)
113.2320
113.0460
113.2710
112.3590
112.8150
Monday 15 August 2016 (15/08/2016)
112.9200
113.2380
113.2890
112.6760
112.9825
Friday 12 August 2016 (12/08/2016)
113.5370
112.9950
114.0230
112.7310
113.3770
Thursday 11 August 2016 (11/08/2016)
113.1800
113.5310
113.6880
112.7040
113.1960
Wednesday 10 August 2016 (10/08/2016)
113.1690
113.1790
113.4640
112.7880
113.1260
Tuesday 9 August 2016 (09/08/2016)
113.5180
113.1310
113.6140
113.0270
113.3205
Monday 8 August 2016 (08/08/2016)
112.9600
113.5320
113.7510
112.9030
113.3270
Friday 5 August 2016 (05/08/2016)
112.6030
112.8680
112.9730
112.3240
112.6485
Thursday 4 August 2016 (04/08/2016)
112.8690
112.6120
113.2620
112.4790
112.8705
Wednesday 3 August 2016 (03/08/2016)
113.2110
112.8660
113.6280
112.6580
113.1430
Tuesday 2 August 2016 (02/08/2016)
114.2500
113.2090
114.8040
113.0050
113.9045
Monday 1 August 2016 (01/08/2016)
114.0390
114.2560
114.7240
113.9200
114.3220

July

Friday 29 July 2016 (29/07/2016)
116.5840
113.9940
116.8610
113.8790
115.3700
Thursday 28 July 2016 (28/07/2016)
116.5430
116.5870
116.8390
115.8190
116.3290
Wednesday 27 July 2016 (27/07/2016)
114.8890
116.5360
117.1350
114.8890
116.0120
Tuesday 26 July 2016 (26/07/2016)
116.3170
114.9280
116.4060
114.4530
115.4295
Monday 25 July 2016 (25/07/2016)
116.6230
116.3160
116.9530
116.2200
116.5865
Friday 22 July 2016 (22/07/2016)
116.6560
116.3930
117.2670
116.2180
116.7425
Thursday 21 July 2016 (21/07/2016)
117.6700
116.6530
118.4610
116.1420
117.3015
Wednesday 20 July 2016 (20/07/2016)
116.9180
117.6360
117.9190
116.5280
117.2235
Tuesday 19 July 2016 (19/07/2016)
117.5400
116.9220
117.7540
116.5700
117.1620
Monday 18 July 2016 (18/07/2016)
116.5090
117.5400
117.6840
116.3140
116.9990
Friday 15 July 2016 (15/07/2016)
117.1210
115.6330
118.3930
115.4840
116.9385
Thursday 14 July 2016 (14/07/2016)
115.8580
117.1200
118.0230
115.3770
116.7000
Wednesday 13 July 2016 (13/07/2016)
115.7600
115.8400
116.2240
114.9190
115.5715
Tuesday 12 July 2016 (12/07/2016)
113.6590
115.7720
116.4180
113.2820
114.8500
Monday 11 July 2016 (11/07/2016)
111.0700
113.6490
113.7720
111.0650
112.4185
Friday 8 July 2016 (08/07/2016)
111.4530
111.0040
111.8510
110.8670
111.3590
Thursday 7 July 2016 (07/07/2016)
112.4120
111.4460
112.5110
111.2130
111.8620
Wednesday 6 July 2016 (06/07/2016)
112.6310
112.4220
112.6670
110.8210
111.7440
Tuesday 5 July 2016 (05/07/2016)
114.3600
112.6490
114.3630
112.3830
113.3730
Monday 4 July 2016 (04/07/2016)
114.0250
114.3540
114.5010
113.9540
114.2275
Friday 1 July 2016 (01/07/2016)
114.5620
114.0730
114.7440
113.6730
114.2085

June

Thursday 30 June 2016 (30/06/2016)
114.4140
114.5410
114.7920
113.3620
114.0770
Wednesday 29 June 2016 (29/06/2016)
113.6930
114.3820
114.4950
112.9410
113.7180
Tuesday 28 June 2016 (28/06/2016)
112.3790
113.6830
113.8490
111.9150
112.8820
Monday 27 June 2016 (27/06/2016)
111.9220
112.3860
113.2430
111.3740
112.3085
Friday 24 June 2016 (24/06/2016)
120.6070
113.2820
121.9410
109.5520
115.7465
Thursday 23 June 2016 (23/06/2016)
117.9300
120.6700
120.9310
117.9260
119.4285
Wednesday 22 June 2016 (22/06/2016)
117.7380
117.9190
118.6020
117.4230
118.0125
Tuesday 21 June 2016 (21/06/2016)
117.5270
117.7450
118.6820
117.3140
117.9980
Monday 20 June 2016 (20/06/2016)
118.4100
117.5420
119.1340
117.3420
118.2380
Friday 17 June 2016 (17/06/2016)
117.0000
117.3860
118.0900
116.9070
117.4985
Thursday 16 June 2016 (16/06/2016)
119.3520
117.0090
119.4320
115.4940
117.4630
Wednesday 15 June 2016 (15/06/2016)
118.8900
119.3230
119.4780
118.7100
119.0940
Tuesday 14 June 2016 (14/06/2016)
119.9170
118.8790
120.1110
118.5090
119.3100
Monday 13 June 2016 (13/06/2016)
120.2080
119.8830
120.3180
119.0000
119.6590
Friday 10 June 2016 (10/06/2016)
121.1770
120.3210
121.1940
119.9100
120.5520
Thursday 9 June 2016 (09/06/2016)
121.8960
121.1640
122.0060
120.3210
121.1635
Wednesday 8 June 2016 (08/06/2016)
121.9100
121.8750
122.0130
121.3240
121.6685
Tuesday 7 June 2016 (07/06/2016)
122.0830
121.9030
122.6910
121.6540
122.1725
Monday 6 June 2016 (06/06/2016)
121.0200
122.0960
122.3270
120.8250
121.5760
Friday 3 June 2016 (03/06/2016)
121.3940
121.0710
121.6710
120.8220
121.2465
Thursday 2 June 2016 (02/06/2016)
122.5530
121.3860
122.5960
121.0840
121.8400
Wednesday 1 June 2016 (01/06/2016)
123.2080
122.5400
123.3110
121.8920
122.6015

May

Tuesday 31 May 2016 (31/05/2016)
123.7550
123.2240
124.1800
122.9680
123.5740
Monday 30 May 2016 (30/05/2016)
122.7300
123.7430
123.8940
122.6610
123.2775
Friday 27 May 2016 (27/05/2016)
122.8360
122.4850
123.0790
122.2170
122.6480
Thursday 26 May 2016 (26/05/2016)
122.8900
122.8480
123.0650
122.2570
122.6610
Wednesday 25 May 2016 (25/05/2016)
122.5260
122.8920
123.1080
122.4730
122.7905
Tuesday 24 May 2016 (24/05/2016)
122.5630
122.5010
122.7240
122.3430
122.5335
Monday 23 May 2016 (23/05/2016)
123.4800
122.5620
123.6360
122.3860
123.0110
Friday 20 May 2016 (20/05/2016)
123.1410
123.5480
124.0330
123.0510
123.5420
Thursday 19 May 2016 (19/05/2016)
123.5560
123.1620
123.7740
122.9280
123.3510
Wednesday 18 May 2016 (18/05/2016)
123.4720
123.5680
123.9050
122.9570
123.4310
Tuesday 17 May 2016 (17/05/2016)
123.4200
123.4520
124.1690
123.2370
123.7030
Monday 16 May 2016 (16/05/2016)
122.7700
123.4080
123.5000
122.6180
123.0590
Friday 13 May 2016 (13/05/2016)
123.9950
122.8030
124.1230
122.7510
123.4370
Thursday 12 May 2016 (12/05/2016)
123.8470
123.9920
124.6360
123.6870
124.1615
Wednesday 11 May 2016 (11/05/2016)
124.2290
123.8700
124.3890
123.5990
123.9940
Tuesday 10 May 2016 (10/05/2016)
123.2720
124.2310
124.4370
123.2690
123.8530
Monday 9 May 2016 (09/05/2016)
121.9800
123.2850
123.7060
121.9460
122.8260
Friday 6 May 2016 (06/05/2016)
122.3220
122.2230
122.4120
121.6300
122.0210
Thursday 5 May 2016 (05/05/2016)
122.9400
122.3250
122.5450
122.7780
122.6615
Wednesday 4 May 2016 (04/05/2016)
122.5490
122.9200
123.3030
122.7110
123.0070
Tuesday 3 May 2016 (03/05/2016)
122.7090
122.5490
122.4920
122.3190
122.4055
Monday 2 May 2016 (02/05/2016)
121.7290
122.7270
122.5380
121.8440
122.1910

April

Friday 29 April 2016 (29/04/2016)
122.7160
121.9660
122.7550
121.7760
122.2655
Thursday 28 April 2016 (28/04/2016)
126.1890
122.7460
126.0840
122.5630
124.3235
Wednesday 27 April 2016 (27/04/2016)
125.7530
126.1890
126.0060
125.9350
125.9705
Tuesday 26 April 2016 (26/04/2016)
125.3010
125.7740
125.8650
124.9140
125.3895
Monday 25 April 2016 (25/04/2016)
125.4880
125.3150
125.5100
124.9980
125.2540
Friday 22 April 2016 (22/04/2016)
123.5510
125.4150
125.4920
123.4350
124.4635
Thursday 21 April 2016 (21/04/2016)
124.0800
123.5530
124.4270
123.6910
124.0590
Wednesday 20 April 2016 (20/04/2016)
124.0590
124.0940
124.1630
123.6140
123.8885
Tuesday 19 April 2016 (19/04/2016)
123.1010
124.0570
124.3190
123.0750
123.6970
Monday 18 April 2016 (18/04/2016)
122.2770
123.1040
123.2280
121.9210
122.5745
Friday 15 April 2016 (15/04/2016)
123.2630
122.7300
123.3190
122.8990
123.1090
Thursday 14 April 2016 (14/04/2016)
123.2660
123.2570
123.3020
122.8350
123.0685
Wednesday 13 April 2016 (13/04/2016)
123.5850
123.2570
123.4560
123.5620
123.5090
Tuesday 12 April 2016 (12/04/2016)
123.1470
123.5830
123.8270
123.2380
123.5325
Monday 11 April 2016 (11/04/2016)
123.2790
123.1570
123.5050
122.9140
123.2095
Friday 8 April 2016 (08/04/2016)
123.1300
123.2120
124.1610
122.9950
123.5780
Thursday 7 April 2016 (07/04/2016)
125.1540
123.1170
124.9990
123.0990
124.0490
Wednesday 6 April 2016 (06/04/2016)
125.6190
125.1410
125.6970
125.2480
125.4725
Tuesday 5 April 2016 (05/04/2016)
126.8290
125.6080
126.8150
125.4370
126.1260
Monday 4 April 2016 (04/04/2016)
127.2520
126.7980
127.0330
126.8010
126.9170
Friday 1 April 2016 (01/04/2016)
128.1040
127.1880
128.0590
127.2910
127.6750

March

Thursday 31 March 2016 (31/03/2016)
127.4760
128.1110
127.6670
127.8260
127.7465
Wednesday 30 March 2016 (30/03/2016)
127.2680
127.4660
127.3860
127.2470
127.3165
Tuesday 29 March 2016 (29/03/2016)
127.0250
127.2730
127.2730
127.0210
127.1470
Monday 28 March 2016 (28/03/2016)
126.3470
127.0090
126.9220
126.2730
126.5975
Friday 25 March 2016 (25/03/2016)
126.1670
126.2770
126.3550
126.0780
126.2165
Thursday 24 March 2016 (24/03/2016)
125.6400
126.1400
126.0170
125.9000
125.9585
Wednesday 23 March 2016 (23/03/2016)
126.0460
125.6330
126.1410
125.7640
125.9525
Tuesday 22 March 2016 (22/03/2016)
125.8520
126.0280
126.2050
125.2570
125.7310
Monday 21 March 2016 (21/03/2016)
125.6550
125.8500
125.7520
125.5140
125.6330
Friday 18 March 2016 (18/03/2016)
126.0770
125.7070
125.7930
125.5570
125.6750
Thursday 17 March 2016 (17/03/2016)
126.3810
126.0670
126.1720
125.7940
125.9830
Wednesday 16 March 2016 (16/03/2016)
125.6950
126.3590
126.2270
125.8850
126.0560
Tuesday 15 March 2016 (15/03/2016)
126.3850
125.7170
126.4620
125.4110
125.9365
Monday 14 March 2016 (14/03/2016)
126.9190
126.3920
126.8530
126.3350
126.5940
Friday 11 March 2016 (11/03/2016)
126.5210
126.9140
126.9880
126.3960
126.6920
Thursday 10 March 2016 (10/03/2016)
124.7970
126.5150
124.6880
126.1330
125.4105
Wednesday 9 March 2016 (09/03/2016)
123.9370
124.7970
124.2610
123.6970
123.9790
Tuesday 8 March 2016 (08/03/2016)
124.8630
123.9380
124.9520
124.3770
124.6645
Monday 7 March 2016 (07/03/2016)
125.2590
124.8740
125.1450
124.2870
124.7160
Friday 4 March 2016 (04/03/2016)
124.5480
125.3740
125.4380
124.6950
125.0665
Thursday 3 March 2016 (03/03/2016)
123.1920
124.5410
124.3010
123.6140
123.9575
Wednesday 2 March 2016 (02/03/2016)
123.7350
123.2120
123.5110
124.0180
123.7645
Tuesday 1 March 2016 (01/03/2016)
122.6320
123.7230
123.7760
122.1490
122.9625

February

Monday 29 February 2016 (29/02/2016)
124.4230
122.6310
123.2320
123.3370
123.2845
Friday 26 February 2016 (26/02/2016)
124.5190
124.6620
124.3950
124.5390
124.4670
Thursday 25 February 2016 (25/02/2016)
123.2230
124.5090
124.4310
123.4850
123.9580
Wednesday 24 February 2016 (24/02/2016)
123.4530
123.2220
123.5630
122.6030
123.0830
Tuesday 23 February 2016 (23/02/2016)
124.4020
123.4450
124.3700
123.4500
123.9100
Monday 22 February 2016 (22/02/2016)
125.0950
124.4220
125.5180
124.8040
125.1610
Friday 19 February 2016 (19/02/2016)
125.6450
125.3860
125.7650
125.2710
125.5180
Thursday 18 February 2016 (18/02/2016)
126.6790
125.6560
126.3970
126.6510
126.5240
Wednesday 17 February 2016 (17/02/2016)
126.9790
126.6840
127.2230
126.7440
126.9835
Tuesday 16 February 2016 (16/02/2016)
127.7890
126.9720
127.8440
126.8990
127.3715
Monday 15 February 2016 (15/02/2016)
127.4600
127.8000
127.6190
127.4240
127.5215
Friday 12 February 2016 (12/02/2016)
127.2460
127.5270
127.5820
126.5660
127.0740
Thursday 11 February 2016 (11/02/2016)
127.9590
127.2370
128.0700
126.1890
127.1295
Wednesday 10 February 2016 (10/02/2016)
129.9100
127.9700
129.3060
128.5570
128.9315
Tuesday 9 February 2016 (09/02/2016)
129.4420
129.8820
129.3090
129.1860
129.2475
Monday 8 February 2016 (08/02/2016)
130.2800
129.4330
130.7320
128.9190
129.8255
Friday 5 February 2016 (05/02/2016)
130.8280
130.4450
130.8260
130.3600
130.5930
Thursday 4 February 2016 (04/02/2016)
130.7740
130.8270
130.9680
130.9490
130.9585
Wednesday 3 February 2016 (03/02/2016)
130.9460
130.7740
130.7880
130.2600
130.5240
Tuesday 2 February 2016 (02/02/2016)
131.8270
130.9750
131.8290
131.5710
131.7000
Monday 1 February 2016 (01/02/2016)
131.3160
131.8290
131.9950
131.4410
131.7180

January

Friday 29 January 2016 (29/01/2016)
130.0110
131.1600
131.7490
130.1020
130.9255
Thursday 28 January 2016 (28/01/2016)
129.2380
130.0210
130.0000
129.2600
129.6300
Wednesday 27 January 2016 (27/01/2016)
128.6250
129.2150
128.6370
129.2100
128.9235
Tuesday 26 January 2016 (26/01/2016)
128.4020
128.6230
128.5620
127.9360
128.2490
Monday 25 January 2016 (25/01/2016)
128.0740
128.4210
128.4100
128.2290
128.3195
Friday 22 January 2016 (22/01/2016)
127.9270
128.3020
128.2390
127.8560
128.0475
Thursday 21 January 2016 (21/01/2016)
127.2810
127.9090
127.5630
127.3400
127.4515
Wednesday 20 January 2016 (20/01/2016)
128.2680
127.2970
127.9700
127.1670
127.5685
Tuesday 19 January 2016 (19/01/2016)
127.8930
128.2600
128.2730
128.2870
128.2800
Monday 18 January 2016 (18/01/2016)
127.6140
127.8950
127.7220
127.5230
127.6225
Friday 15 January 2016 (15/01/2016)
128.2680
127.6770
128.3750
127.9240
128.1495
Thursday 14 January 2016 (14/01/2016)
128.0590
128.2780
128.2830
128.4230
128.3530
Wednesday 13 January 2016 (13/01/2016)
127.7680
128.0390
127.9200
127.9590
127.9395
Tuesday 12 January 2016 (12/01/2016)
127.7800
127.7580
127.9680
127.7040
127.8360
Monday 11 January 2016 (11/01/2016)
127.9900
127.7800
128.2370
127.9480
128.0925
Friday 8 January 2016 (08/01/2016)
128.5510
128.2940
128.7110
128.2530
128.4820
Thursday 7 January 2016 (07/01/2016)
127.8120
128.5610
127.9640
127.7950
127.8795
Wednesday 6 January 2016 (06/01/2016)
127.9630
127.8030
128.0840
127.7410
127.9125
Tuesday 5 January 2016 (05/01/2016)
129.3280
127.9720
128.8300
128.2070
128.5185
Monday 4 January 2016 (04/01/2016)
130.4500
129.3190
130.3150
129.8100
130.0625
Friday 1 January 2016 (01/01/2016)
130.6040
130.5650
130.6120
130.5980
130.6050