Euro-Japanese Yen History: 2016

Go
Set Alert Set Alert

Daily EUR/JPY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 131.995 on 01/02/2016

Lowest exchange rate of 2016: 109.552 on 24/06/2016

Average exchange rate of 2016: 120.2956

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Japanese Yen on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
122.1130
122.8230
123.8160
122.1130
122.9645
Thursday 29 December 2016 (29/12/2016)
122.0500
122.1880
122.3720
121.5890
121.9805
Wednesday 28 December 2016 (28/12/2016)
122.7800
122.1000
123.2420
121.8330
122.5375
Tuesday 27 December 2016 (27/12/2016)
122.5790
122.7450
122.9940
122.3870
122.6905
Monday 26 December 2016 (26/12/2016)
122.6300
122.3890
122.7020
122.1970
122.4495
Friday 23 December 2016 (23/12/2016)
122.6210
122.5870
122.7600
122.3700
122.5650
Thursday 22 December 2016 (22/12/2016)
122.5390
122.6490
123.1920
122.4590
122.8255
Wednesday 21 December 2016 (21/12/2016)
122.4140
122.5290
122.8680
122.0640
122.4660
Tuesday 20 December 2016 (20/12/2016)
121.7810
122.4000
122.7900
121.7220
122.2560
Monday 19 December 2016 (19/12/2016)
123.0500
121.7700
123.2200
121.6790
122.4495
Friday 16 December 2016 (16/12/2016)
123.0680
123.1530
123.6290
122.8350
123.2320
Thursday 15 December 2016 (15/12/2016)
123.2290
123.0520
124.0900
122.5660
123.3280
Wednesday 14 December 2016 (14/12/2016)
122.3500
123.2510
123.4030
122.1290
122.7660
Tuesday 13 December 2016 (13/12/2016)
122.3280
122.3690
122.7870
122.0930
122.4400
Monday 12 December 2016 (12/12/2016)
121.4300
122.3160
122.9260
121.4240
122.1750
Friday 9 December 2016 (09/12/2016)
120.9930
121.7090
121.7500
120.9820
121.3660
Thursday 8 December 2016 (08/12/2016)
122.3120
121.0010
123.2270
120.9060
122.0665
Wednesday 7 December 2016 (07/12/2016)
122.1380
122.3240
122.5840
122.0200
122.3020
Tuesday 6 December 2016 (06/12/2016)
122.5400
122.1490
122.9290
121.9300
122.4295
Monday 5 December 2016 (05/12/2016)
120.5900
122.5140
123.1810
118.7240
120.9525
Friday 2 December 2016 (02/12/2016)
121.5650
120.9190
121.8870
120.8770
121.3820
Thursday 1 December 2016 (01/12/2016)
121.1600
121.5800
121.7960
120.8440
121.3200

November

Wednesday 30 November 2016 (30/11/2016)
119.6700
121.1700
121.2860
119.4550
120.3705
Tuesday 29 November 2016 (29/11/2016)
118.7400
119.6590
119.9700
118.5500
119.2600
Monday 28 November 2016 (28/11/2016)
119.8880
118.7770
119.9140
118.6990
119.3065
Friday 25 November 2016 (25/11/2016)
119.5800
119.5940
120.1600
119.3140
119.7370
Thursday 24 November 2016 (24/11/2016)
118.6900
119.5170
119.7590
118.4990
119.1290
Wednesday 23 November 2016 (23/11/2016)
118.0850
118.6940
118.9850
117.7110
118.3480
Tuesday 22 November 2016 (22/11/2016)
117.7480
118.0780
118.1490
117.3890
117.7690
Monday 21 November 2016 (21/11/2016)
117.6120
117.7390
117.9980
117.0760
117.5370
Friday 18 November 2016 (18/11/2016)
116.9810
117.3290
117.5030
116.7470
117.1250
Thursday 17 November 2016 (17/11/2016)
116.5740
116.9770
117.2140
116.2520
116.7330
Wednesday 16 November 2016 (16/11/2016)
117.0470
116.5880
117.4780
116.5150
116.9965
Tuesday 15 November 2016 (15/11/2016)
116.3730
117.0400
117.2100
116.0780
116.6440
Monday 14 November 2016 (14/11/2016)
115.7300
116.3720
116.5080
115.5520
116.0300
Friday 11 November 2016 (11/11/2016)
116.3700
115.6460
116.4840
115.3050
115.8945
Thursday 10 November 2016 (10/11/2016)
115.2240
116.3320
116.5710
114.9630
115.7670
Wednesday 9 November 2016 (09/11/2016)
115.9900
115.2500
115.9900
113.7100
114.8500
Tuesday 8 November 2016 (08/11/2016)
115.2590
115.9650
116.0030
115.1120
115.5575
Monday 7 November 2016 (07/11/2016)
115.0830
115.2900
115.8870
114.8400
115.3635
Friday 4 November 2016 (04/11/2016)
114.3310
114.8170
114.8610
114.1320
114.4965
Thursday 3 November 2016 (03/11/2016)
114.6300
114.3300
114.7640
114.0090
114.3865
Wednesday 2 November 2016 (02/11/2016)
115.1600
114.6390
115.1600
114.3520
114.7560
Tuesday 1 November 2016 (01/11/2016)
115.0810
115.1380
115.6720
114.8100
115.2410

October

Monday 31 October 2016 (31/10/2016)
114.6700
115.0860
115.2630
114.6670
114.9650
Friday 28 October 2016 (28/10/2016)
114.6600
114.9540
115.3230
114.5830
114.9530
Thursday 27 October 2016 (27/10/2016)
113.9470
114.6740
114.8560
113.7010
114.2785
Wednesday 26 October 2016 (26/10/2016)
113.4770
113.9430
114.1930
113.2630
113.7280
Tuesday 25 October 2016 (25/10/2016)
113.3200
113.4670
113.9040
113.2940
113.5990
Monday 24 October 2016 (24/10/2016)
113.0200
113.3430
113.5790
112.8290
113.2040
Friday 21 October 2016 (21/10/2016)
113.6010
112.8270
113.8400
112.6060
113.2230
Thursday 20 October 2016 (20/10/2016)
113.5070
113.6060
114.4090
113.3760
113.8925
Wednesday 19 October 2016 (19/10/2016)
114.0340
113.4940
114.1530
113.1210
113.6370
Tuesday 18 October 2016 (18/10/2016)
114.2470
114.0370
114.6750
113.9910
114.3330
Monday 17 October 2016 (17/10/2016)
114.4010
114.2480
114.5740
114.0290
114.3015
Friday 14 October 2016 (14/10/2016)
114.6370
114.1990
115.0460
114.1990
114.6225
Thursday 13 October 2016 (13/10/2016)
114.7000
114.6330
115.1400
113.9130
114.5265
Wednesday 12 October 2016 (12/10/2016)
114.4000
114.6860
115.1660
114.0310
114.5985
Tuesday 11 October 2016 (11/10/2016)
115.3820
114.3920
115.7850
114.0090
114.8970
Monday 10 October 2016 (10/10/2016)
115.2800
115.3830
115.7270
115.0640
115.3955
Friday 7 October 2016 (07/10/2016)
115.9000
115.2190
115.9750
115.0470
115.5110
Thursday 6 October 2016 (06/10/2016)
115.9310
115.9020
116.2780
115.7200
115.9990
Wednesday 5 October 2016 (05/10/2016)
115.2700
115.9570
116.2500
115.1140
115.6820
Tuesday 4 October 2016 (04/10/2016)
113.9400
115.2430
115.3700
113.8630
114.6165
Monday 3 October 2016 (03/10/2016)
113.6700
113.9320
114.1150
113.6180
113.8665

September

Friday 30 September 2016 (30/09/2016)
113.3220
113.8640
114.1090
112.5960
113.3525
Thursday 29 September 2016 (29/09/2016)
112.8990
113.3300
114.1830
112.8860
113.5345
Wednesday 28 September 2016 (28/09/2016)
112.5990
112.9170
113.0960
112.4610
112.7785
Tuesday 27 September 2016 (27/09/2016)
112.8740
112.6110
113.5720
112.2440
112.9080
Monday 26 September 2016 (26/09/2016)
113.4800
112.9090
113.5100
112.8130
113.1615
Friday 23 September 2016 (23/09/2016)
112.9100
113.2700
113.6150
112.8790
113.2470
Thursday 22 September 2016 (22/09/2016)
112.2720
112.8990
113.4940
112.0810
112.7875
Wednesday 21 September 2016 (21/09/2016)
113.3800
112.2650
114.3890
112.0780
113.2335
Tuesday 20 September 2016 (20/09/2016)
113.8800
113.3840
114.0140
113.3790
113.6965
Monday 19 September 2016 (19/09/2016)
113.9800
113.8760
114.2810
113.4680
113.8745
Friday 16 September 2016 (16/09/2016)
114.7700
114.1030
114.8310
113.9510
114.3910
Thursday 15 September 2016 (15/09/2016)
115.2000
114.7670
115.4180
114.6390
115.0285
Wednesday 14 September 2016 (14/09/2016)
115.0470
115.1980
116.0800
114.9050
115.4925
Tuesday 13 September 2016 (13/09/2016)
114.5100
115.0410
115.3090
113.9340
114.6215
Monday 12 September 2016 (12/09/2016)
115.3800
114.4070
115.4740
114.2350
114.8545
Friday 9 September 2016 (09/09/2016)
115.3600
115.2950
115.9430
115.0170
115.4800
Thursday 8 September 2016 (08/09/2016)
114.3190
115.3460
115.4390
114.1340
114.7865
Wednesday 7 September 2016 (07/09/2016)
114.8000
114.3120
114.8780
113.8150
114.3465
Tuesday 6 September 2016 (06/09/2016)
115.2480
114.7980
115.6760
114.7030
115.1895
Monday 5 September 2016 (05/09/2016)
115.9500
115.2490
116.1400
115.1230
115.6315
Friday 2 September 2016 (02/09/2016)
115.6000
115.7990
116.3600
115.5050
115.9325
Thursday 1 September 2016 (01/09/2016)
115.3730
115.5770
115.8190
115.0220
115.4205

August

Wednesday 31 August 2016 (31/08/2016)
114.6410
115.3690
115.4250
114.6410
115.0330
Tuesday 30 August 2016 (30/08/2016)
113.9940
114.7160
114.9330
113.8500
114.3915
Monday 29 August 2016 (29/08/2016)
113.9800
114.0070
114.6830
113.9530
114.3180
Friday 26 August 2016 (26/08/2016)
113.4080
113.9470
114.1280
113.1470
113.6375
Thursday 25 August 2016 (25/08/2016)
113.1280
113.4380
113.5740
113.0820
113.3280
Wednesday 24 August 2016 (24/08/2016)
113.3090
113.1300
113.5800
112.7870
113.1835
Tuesday 23 August 2016 (23/08/2016)
113.5370
113.3080
113.7210
113.2140
113.4675
Monday 22 August 2016 (22/08/2016)
113.9890
113.5420
114.0370
113.4010
113.7190
Friday 19 August 2016 (19/08/2016)
113.3670
113.4110
113.8710
113.2240
113.5475
Thursday 18 August 2016 (18/08/2016)
113.1500
113.3770
113.6990
112.6460
113.1725
Wednesday 17 August 2016 (17/08/2016)
113.0730
113.1570
113.9250
112.8190
113.3720
Tuesday 16 August 2016 (16/08/2016)
113.2320
113.0460
113.2710
112.3590
112.8150
Monday 15 August 2016 (15/08/2016)
112.9200
113.2380
113.2890
112.6760
112.9825
Friday 12 August 2016 (12/08/2016)
113.5370
112.9950
114.0230
112.7310
113.3770
Thursday 11 August 2016 (11/08/2016)
113.1800
113.5310
113.6880
112.7040
113.1960
Wednesday 10 August 2016 (10/08/2016)
113.1690
113.1790
113.4640
112.7880
113.1260
Tuesday 9 August 2016 (09/08/2016)
113.5180
113.1310
113.6140
113.0270
113.3205
Monday 8 August 2016 (08/08/2016)
112.9600
113.5320
113.7510
112.9030
113.3270
Friday 5 August 2016 (05/08/2016)
112.6030
112.8680
112.9730
112.3240
112.6485
Thursday 4 August 2016 (04/08/2016)
112.8690
112.6120
113.2620
112.4790
112.8705
Wednesday 3 August 2016 (03/08/2016)
113.2110
112.8660
113.6280
112.6580
113.1430
Tuesday 2 August 2016 (02/08/2016)
114.2500
113.2090
114.8040
113.0050
113.9045
Monday 1 August 2016 (01/08/2016)
114.0390
114.2560
114.7240
113.9200
114.3220

July

Friday 29 July 2016 (29/07/2016)
116.5840
113.9940
116.8610
113.8790
115.3700
Thursday 28 July 2016 (28/07/2016)
116.5430
116.5870
116.8390
115.8190
116.3290
Wednesday 27 July 2016 (27/07/2016)
114.8890
116.5360
117.1350
114.8890
116.0120
Tuesday 26 July 2016 (26/07/2016)
116.3170
114.9280
116.4060
114.4530
115.4295
Monday 25 July 2016 (25/07/2016)
116.6230
116.3160
116.9530
116.2200
116.5865
Friday 22 July 2016 (22/07/2016)
116.6560
116.3930
117.2670
116.2180
116.7425
Thursday 21 July 2016 (21/07/2016)
117.6700
116.6530
118.4610
116.1420
117.3015
Wednesday 20 July 2016 (20/07/2016)
116.9180
117.6360
117.9190
116.5280
117.2235
Tuesday 19 July 2016 (19/07/2016)
117.5400
116.9220
117.7540
116.5700
117.1620
Monday 18 July 2016 (18/07/2016)
116.5090
117.5400
117.6840
116.3140
116.9990
Friday 15 July 2016 (15/07/2016)
117.1210
115.6330
118.3930
115.4840
116.9385
Thursday 14 July 2016 (14/07/2016)
115.8580
117.1200
118.0230
115.3770
116.7000
Wednesday 13 July 2016 (13/07/2016)
115.7600
115.8400
116.2240
114.9190
115.5715
Tuesday 12 July 2016 (12/07/2016)
113.6590
115.7720
116.4180
113.2820
114.8500
Monday 11 July 2016 (11/07/2016)
111.0700
113.6490
113.7720
111.0650
112.4185
Friday 8 July 2016 (08/07/2016)
111.4530
111.0040
111.8510
110.8670
111.3590
Thursday 7 July 2016 (07/07/2016)
112.4120
111.4460
112.5110
111.2130
111.8620
Wednesday 6 July 2016 (06/07/2016)
112.6310
112.4220
112.6670
110.8210
111.7440
Tuesday 5 July 2016 (05/07/2016)
114.3600
112.6490
114.3630
112.3830
113.3730
Monday 4 July 2016 (04/07/2016)
114.0250
114.3540
114.5010
113.9540
114.2275
Friday 1 July 2016 (01/07/2016)
114.5620
114.0730
114.7440
113.6730
114.2085

June

Thursday 30 June 2016 (30/06/2016)
114.4140
114.5410
114.7920
113.3620
114.0770
Wednesday 29 June 2016 (29/06/2016)
113.6930
114.3820
114.4950
112.9410
113.7180
Tuesday 28 June 2016 (28/06/2016)
112.3790
113.6830
113.8490
111.9150
112.8820
Monday 27 June 2016 (27/06/2016)
111.9220
112.3860
113.2430
111.3740
112.3085
Friday 24 June 2016 (24/06/2016)
120.6070
113.2820
121.9410
109.5520
115.7465
Thursday 23 June 2016 (23/06/2016)
117.9300
120.6700
120.9310
117.9260
119.4285
Wednesday 22 June 2016 (22/06/2016)
117.7380
117.9190
118.6020
117.4230
118.0125
Tuesday 21 June 2016 (21/06/2016)
117.5270
117.7450
118.6820
117.3140
117.9980
Monday 20 June 2016 (20/06/2016)
118.4100
117.5420
119.1340
117.3420
118.2380
Friday 17 June 2016 (17/06/2016)
117.0000
117.3860
118.0900
116.9070
117.4985
Thursday 16 June 2016 (16/06/2016)
119.3520
117.0090
119.4320
115.4940
117.4630
Wednesday 15 June 2016 (15/06/2016)
118.8900
119.3230
119.4780
118.7100
119.0940
Tuesday 14 June 2016 (14/06/2016)
119.9170
118.8790
120.1110
118.5090
119.3100
Monday 13 June 2016 (13/06/2016)
120.2080
119.8830
120.3180
119.0000
119.6590
Friday 10 June 2016 (10/06/2016)
121.1770
120.3210
121.1940
119.9100
120.5520
Thursday 9 June 2016 (09/06/2016)
121.8960
121.1640
122.0060
120.3210
121.1635
Wednesday 8 June 2016 (08/06/2016)
121.9100
121.8750
122.0130
121.3240
121.6685
Tuesday 7 June 2016 (07/06/2016)
122.0830
121.9030
122.6910
121.6540
122.1725
Monday 6 June 2016 (06/06/2016)
121.0200
122.0960
122.3270
120.8250
121.5760
Friday 3 June 2016 (03/06/2016)
121.3940
121.0710
121.6710
120.8220
121.2465
Thursday 2 June 2016 (02/06/2016)
122.5530
121.3860
122.5960
121.0840
121.8400
Wednesday 1 June 2016 (01/06/2016)
123.2080
122.5400
123.3110
121.8920
122.6015

May

Tuesday 31 May 2016 (31/05/2016)
123.7550
123.2240
124.1800
122.9680
123.5740
Monday 30 May 2016 (30/05/2016)
122.7300
123.7430
123.8940
122.6610
123.2775
Friday 27 May 2016 (27/05/2016)
122.8360
122.4850
123.0790
122.2170
122.6480
Thursday 26 May 2016 (26/05/2016)
122.8900
122.8480
123.0650
122.2570
122.6610
Wednesday 25 May 2016 (25/05/2016)
122.5260
122.8920
123.1080
122.4730
122.7905
Tuesday 24 May 2016 (24/05/2016)
122.5630
122.5010
122.7240
122.3430
122.5335
Monday 23 May 2016 (23/05/2016)
123.4800
122.5620
123.6360
122.3860
123.0110
Friday 20 May 2016 (20/05/2016)
123.1410
123.5480
124.0330
123.0510
123.5420
Thursday 19 May 2016 (19/05/2016)
123.5560
123.1620
123.7740
122.9280
123.3510
Wednesday 18 May 2016 (18/05/2016)
123.4720
123.5680
123.9050
122.9570
123.4310
Tuesday 17 May 2016 (17/05/2016)
123.4200
123.4520
124.1690
123.2370
123.7030
Monday 16 May 2016 (16/05/2016)
122.7700
123.4080
123.5000
122.6180
123.0590
Friday 13 May 2016 (13/05/2016)
123.9950
122.8030
124.1230
122.7510
123.4370
Thursday 12 May 2016 (12/05/2016)
123.8470
123.9920
124.6360
123.6870
124.1615
Wednesday 11 May 2016 (11/05/2016)
124.2290
123.8700
124.3890
123.5990
123.9940
Tuesday 10 May 2016 (10/05/2016)
123.2720
124.2310
124.4370
123.2690
123.8530
Monday 9 May 2016 (09/05/2016)
121.9800
123.2850
123.7060
121.9460
122.8260
Friday 6 May 2016 (06/05/2016)
122.3220
122.2230
122.4120
121.6300
122.0210
Thursday 5 May 2016 (05/05/2016)
122.9400
122.3250
122.5450
122.7780
122.6615
Wednesday 4 May 2016 (04/05/2016)
122.5490
122.9200
123.3030
122.7110
123.0070
Tuesday 3 May 2016 (03/05/2016)
122.7090
122.5490
122.4920
122.3190
122.4055
Monday 2 May 2016 (02/05/2016)
121.7290
122.7270
122.5380
121.8440
122.1910

April

Friday 29 April 2016 (29/04/2016)
122.7160
121.9660
122.7550
121.7760
122.2655
Thursday 28 April 2016 (28/04/2016)
126.1890
122.7460
126.0840
122.5630
124.3235
Wednesday 27 April 2016 (27/04/2016)
125.7530
126.1890
126.0060
125.9350
125.9705
Tuesday 26 April 2016 (26/04/2016)
125.3010
125.7740
125.8650
124.9140
125.3895
Monday 25 April 2016 (25/04/2016)
125.4880
125.3150
125.5100
124.9980
125.2540
Friday 22 April 2016 (22/04/2016)
123.5510
125.4150
125.4920
123.4350
124.4635
Thursday 21 April 2016 (21/04/2016)
124.0800
123.5530
124.4270
123.6910
124.0590
Wednesday 20 April 2016 (20/04/2016)
124.0590
124.0940
124.1630
123.6140
123.8885
Tuesday 19 April 2016 (19/04/2016)
123.1010
124.0570
124.3190
123.0750
123.6970
Monday 18 April 2016 (18/04/2016)
122.2770
123.1040
123.2280
121.9210
122.5745
Friday 15 April 2016 (15/04/2016)
123.2630
122.7300
123.3190
122.8990
123.1090
Thursday 14 April 2016 (14/04/2016)
123.2660
123.2570
123.3020
122.8350
123.0685
Wednesday 13 April 2016 (13/04/2016)
123.5850
123.2570
123.4560
123.5620
123.5090
Tuesday 12 April 2016 (12/04/2016)
123.1470
123.5830
123.8270
123.2380
123.5325
Monday 11 April 2016 (11/04/2016)
123.2790
123.1570
123.5050
122.9140
123.2095
Friday 8 April 2016 (08/04/2016)
123.1300
123.2120
124.1610
122.9950
123.5780
Thursday 7 April 2016 (07/04/2016)
125.1540
123.1170
124.9990
123.0990
124.0490
Wednesday 6 April 2016 (06/04/2016)
125.6190
125.1410
125.6970
125.2480
125.4725
Tuesday 5 April 2016 (05/04/2016)
126.8290
125.6080
126.8150
125.4370
126.1260
Monday 4 April 2016 (04/04/2016)
127.2520
126.7980
127.0330
126.8010
126.9170
Friday 1 April 2016 (01/04/2016)
128.1040
127.1880
128.0590
127.2910
127.6750

March

Thursday 31 March 2016 (31/03/2016)
127.4760
128.1110
127.6670
127.8260
127.7465
Wednesday 30 March 2016 (30/03/2016)
127.2680
127.4660
127.3860
127.2470
127.3165
Tuesday 29 March 2016 (29/03/2016)
127.0250
127.2730
127.2730
127.0210
127.1470
Monday 28 March 2016 (28/03/2016)
126.3470
127.0090
126.9220
126.2730
126.5975
Friday 25 March 2016 (25/03/2016)
126.1670
126.2770
126.3550
126.0780
126.2165
Thursday 24 March 2016 (24/03/2016)
125.6400
126.1400
126.0170
125.9000
125.9585
Wednesday 23 March 2016 (23/03/2016)
126.0460
125.6330
126.1410
125.7640
125.9525
Tuesday 22 March 2016 (22/03/2016)
125.8520
126.0280
126.2050
125.2570
125.7310
Monday 21 March 2016 (21/03/2016)
125.6550
125.8500
125.7520
125.5140
125.6330
Friday 18 March 2016 (18/03/2016)
126.0770
125.7070
125.7930
125.5570
125.6750
Thursday 17 March 2016 (17/03/2016)
126.3810
126.0670
126.1720
125.7940
125.9830
Wednesday 16 March 2016 (16/03/2016)
125.6950
126.3590
126.2270
125.8850
126.0560
Tuesday 15 March 2016 (15/03/2016)
126.3850
125.7170
126.4620
125.4110
125.9365
Monday 14 March 2016 (14/03/2016)
126.9190
126.3920
126.8530
126.3350
126.5940
Friday 11 March 2016 (11/03/2016)
126.5210
126.9140
126.9880
126.3960
126.6920
Thursday 10 March 2016 (10/03/2016)
124.7970
126.5150
124.6880
126.1330
125.4105
Wednesday 9 March 2016 (09/03/2016)
123.9370
124.7970
124.2610
123.6970
123.9790
Tuesday 8 March 2016 (08/03/2016)
124.8630
123.9380
124.9520
124.3770
124.6645
Monday 7 March 2016 (07/03/2016)
125.2590
124.8740
125.1450
124.2870
124.7160
Friday 4 March 2016 (04/03/2016)
124.5480
125.3740
125.4380
124.6950
125.0665
Thursday 3 March 2016 (03/03/2016)
123.1920
124.5410
124.3010
123.6140
123.9575
Wednesday 2 March 2016 (02/03/2016)
123.7350
123.2120
123.5110
124.0180
123.7645
Tuesday 1 March 2016 (01/03/2016)
122.6320
123.7230
123.7760
122.1490
122.9625

February

Monday 29 February 2016 (29/02/2016)
124.4230
122.6310
123.2320
123.3370
123.2845
Friday 26 February 2016 (26/02/2016)
124.5190
124.6620
124.3950
124.5390
124.4670
Thursday 25 February 2016 (25/02/2016)
123.2230
124.5090
124.4310
123.4850
123.9580
Wednesday 24 February 2016 (24/02/2016)
123.4530
123.2220
123.5630
122.6030
123.0830
Tuesday 23 February 2016 (23/02/2016)
124.4020
123.4450
124.3700
123.4500
123.9100
Monday 22 February 2016 (22/02/2016)
125.0950
124.4220
125.5180
124.8040
125.1610
Friday 19 February 2016 (19/02/2016)
125.6450
125.3860
125.7650
125.2710
125.5180
Thursday 18 February 2016 (18/02/2016)
126.6790
125.6560
126.3970
126.6510
126.5240
Wednesday 17 February 2016 (17/02/2016)
126.9790
126.6840
127.2230
126.7440
126.9835
Tuesday 16 February 2016 (16/02/2016)
127.7890
126.9720
127.8440
126.8990
127.3715
Monday 15 February 2016 (15/02/2016)
127.4600
127.8000
127.6190
127.4240
127.5215
Friday 12 February 2016 (12/02/2016)
127.2460
127.5270
127.5820
126.5660
127.0740
Thursday 11 February 2016 (11/02/2016)
127.9590
127.2370
128.0700
126.1890
127.1295
Wednesday 10 February 2016 (10/02/2016)
129.9100
127.9700
129.3060
128.5570
128.9315
Tuesday 9 February 2016 (09/02/2016)
129.4420
129.8820
129.3090
129.1860
129.2475
Monday 8 February 2016 (08/02/2016)
130.2800
129.4330
130.7320
128.9190
129.8255
Friday 5 February 2016 (05/02/2016)
130.8280
130.4450
130.8260
130.3600
130.5930
Thursday 4 February 2016 (04/02/2016)
130.7740
130.8270
130.9680
130.9490
130.9585
Wednesday 3 February 2016 (03/02/2016)
130.9460
130.7740
130.7880
130.2600
130.5240
Tuesday 2 February 2016 (02/02/2016)
131.8270
130.9750
131.8290
131.5710
131.7000
Monday 1 February 2016 (01/02/2016)
131.3160
131.8290
131.9950
131.4410
131.7180

January

Friday 29 January 2016 (29/01/2016)
130.0110
131.1600
131.7490
130.1020
130.9255
Thursday 28 January 2016 (28/01/2016)
129.2380
130.0210
130.0000
129.2600
129.6300
Wednesday 27 January 2016 (27/01/2016)
128.6250
129.2150
128.6370
129.2100
128.9235
Tuesday 26 January 2016 (26/01/2016)
128.4020
128.6230
128.5620
127.9360
128.2490
Monday 25 January 2016 (25/01/2016)
128.0740
128.4210
128.4100
128.2290
128.3195
Friday 22 January 2016 (22/01/2016)
127.9270
128.3020
128.2390
127.8560
128.0475
Thursday 21 January 2016 (21/01/2016)
127.2810
127.9090
127.5630
127.3400
127.4515
Wednesday 20 January 2016 (20/01/2016)
128.2680
127.2970
127.9700
127.1670
127.5685
Tuesday 19 January 2016 (19/01/2016)
127.8930
128.2600
128.2730
128.2870
128.2800
Monday 18 January 2016 (18/01/2016)
127.6140
127.8950
127.7220
127.5230
127.6225
Friday 15 January 2016 (15/01/2016)
128.2680
127.6770
128.3750
127.9240
128.1495
Thursday 14 January 2016 (14/01/2016)
128.0590
128.2780
128.2830
128.4230
128.3530
Wednesday 13 January 2016 (13/01/2016)
127.7680
128.0390
127.9200
127.9590
127.9395
Tuesday 12 January 2016 (12/01/2016)
127.7800
127.7580
127.9680
127.7040
127.8360
Monday 11 January 2016 (11/01/2016)
127.9900
127.7800
128.2370
127.9480
128.0925
Friday 8 January 2016 (08/01/2016)
128.5510
128.2940
128.7110
128.2530
128.4820
Thursday 7 January 2016 (07/01/2016)
127.8120
128.5610
127.9640
127.7950
127.8795
Wednesday 6 January 2016 (06/01/2016)
127.9630
127.8030
128.0840
127.7410
127.9125
Tuesday 5 January 2016 (05/01/2016)
129.3280
127.9720
128.8300
128.2070
128.5185
Monday 4 January 2016 (04/01/2016)
130.4500
129.3190
130.3150
129.8100
130.0625
Friday 1 January 2016 (01/01/2016)
130.6040
130.5650
130.6120
130.5980
130.6050