Euro-Japanese Yen History: 2014

Go
Set Alert Set Alert

Daily EUR/JPY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 148.976, reached on 05/12/2014

The lowest level of 2014 was 135.193 reached 15/10/2014

The average level of 2014 was 140.4254

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/JPY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
145.2920
144.9240
145.1180
145.1610
145.1395
Tuesday 30 December 2014 (30/12/2014)
146.6920
145.2810
146.3350
145.0750
145.7050
Monday 29 December 2014 (29/12/2014)
146.6090
146.6890
146.8910
146.9030
146.8970
Friday 26 December 2014 (26/12/2014)
146.8150
146.6110
146.6060
146.8330
146.7195
Thursday 25 December 2014 (25/12/2014)
146.9650
146.6930
146.9440
146.8210
146.8825
Wednesday 24 December 2014 (24/12/2014)
147.0210
146.9420
146.8700
146.8020
146.8360
Tuesday 23 December 2014 (23/12/2014)
146.7980
147.0340
146.9510
146.7250
146.8380
Monday 22 December 2014 (22/12/2014)
146.1550
146.7770
146.6790
146.5930
146.6360
Friday 19 December 2014 (19/12/2014)
145.9520
146.1510
146.3160
146.2020
146.2590
Thursday 18 December 2014 (18/12/2014)
146.4940
145.9410
146.3460
146.1970
146.2715
Wednesday 17 December 2014 (17/12/2014)
145.9580
146.4830
146.3710
145.6130
145.9920
Tuesday 16 December 2014 (16/12/2014)
146.3910
145.9830
146.8850
145.3540
146.1195
Monday 15 December 2014 (15/12/2014)
147.9150
146.3780
147.9100
146.5710
147.2405
Friday 12 December 2014 (12/12/2014)
147.5320
147.7780
147.5400
147.3760
147.4580
Thursday 11 December 2014 (11/12/2014)
146.8680
147.5210
147.9260
147.1340
147.5300
Wednesday 10 December 2014 (10/12/2014)
147.9690
146.8690
148.1360
146.5470
147.3415
Tuesday 9 December 2014 (09/12/2014)
148.5370
147.9710
148.7350
146.8400
147.7875
Monday 8 December 2014 (08/12/2014)
149.4010
148.5380
148.8360
148.8980
148.8670
Friday 5 December 2014 (05/12/2014)
148.3210
149.2280
148.9760
148.3900
148.6830
Thursday 4 December 2014 (04/12/2014)
147.4880
148.3300
147.5740
148.6180
148.0960
Wednesday 3 December 2014 (03/12/2014)
147.6290
147.4650
147.4150
147.5430
147.4790
Tuesday 2 December 2014 (02/12/2014)
147.5690
147.6330
147.8700
147.7270
147.7985
Monday 1 December 2014 (01/12/2014)
147.9640
147.5570
147.6350
147.6080
147.6215

November

Friday 28 November 2014 (28/11/2014)
146.7620
147.6280
147.1420
147.6180
147.3800
Thursday 27 November 2014 (27/11/2014)
147.2820
146.7550
147.0700
146.9400
147.0050
Wednesday 26 November 2014 (26/11/2014)
147.1710
147.2690
146.9770
146.8940
146.9355
Tuesday 25 November 2014 (25/11/2014)
147.1310
147.1610
147.3370
146.5790
146.9580
Monday 24 November 2014 (24/11/2014)
145.8290
147.1280
146.9890
146.0510
146.5200
Friday 21 November 2014 (21/11/2014)
148.0290
145.8860
146.8140
147.2190
147.0165
Thursday 20 November 2014 (20/11/2014)
148.0000
148.0320
148.4120
148.4190
148.4155
Wednesday 19 November 2014 (19/11/2014)
146.5650
147.9870
147.8270
146.7160
147.2715
Tuesday 18 November 2014 (18/11/2014)
144.9820
146.5680
145.8940
146.0660
145.9800
Monday 17 November 2014 (17/11/2014)
145.9370
144.9820
145.8870
144.9130
145.4000
Friday 14 November 2014 (14/11/2014)
144.4600
145.6740
144.9410
145.2800
145.1105
Thursday 13 November 2014 (13/11/2014)
143.7420
144.4660
143.9900
144.2670
144.1285
Wednesday 12 November 2014 (12/11/2014)
144.0690
143.7530
144.0970
143.5640
143.8305
Tuesday 11 November 2014 (11/11/2014)
142.6450
144.0680
143.9620
142.6410
143.3015
Monday 10 November 2014 (10/11/2014)
142.7720
142.6610
142.6840
142.3820
142.5330
Friday 7 November 2014 (07/11/2014)
142.5320
142.7340
142.8320
142.3960
142.6140
Thursday 6 November 2014 (06/11/2014)
143.2460
142.5340
143.7650
143.0250
143.3950
Wednesday 5 November 2014 (05/11/2014)
142.6010
143.2490
143.2300
142.7410
142.9855
Tuesday 4 November 2014 (04/11/2014)
142.1290
142.6040
142.3130
142.2480
142.2805
Monday 3 November 2014 (03/11/2014)
141.0580
142.1200
142.3690
140.7890
141.5790

October

Friday 31 October 2014 (31/10/2014)
137.7460
140.6320
140.6940
137.7310
139.2125
Thursday 30 October 2014 (30/10/2014)
137.5470
137.7650
137.7050
137.5290
137.6170
Wednesday 29 October 2014 (29/10/2014)
137.7400
137.5600
137.8060
137.6380
137.7220
Tuesday 28 October 2014 (28/10/2014)
136.9160
137.7390
137.5810
137.2320
137.4065
Monday 27 October 2014 (27/10/2014)
137.3750
136.9140
137.0450
136.8820
136.9635
Friday 24 October 2014 (24/10/2014)
136.9270
137.0560
137.0230
136.6620
136.8425
Thursday 23 October 2014 (23/10/2014)
135.5460
136.9200
136.7030
135.9420
136.3225
Wednesday 22 October 2014 (22/10/2014)
136.0810
135.5240
135.9630
135.5880
135.7755
Tuesday 21 October 2014 (21/10/2014)
136.9130
136.0740
136.2520
136.4340
136.3430
Monday 20 October 2014 (20/10/2014)
136.6940
136.8930
136.7600
136.5860
136.6730
Friday 17 October 2014 (17/10/2014)
136.1960
136.4100
136.4160
135.8460
136.1310
Thursday 16 October 2014 (16/10/2014)
135.9680
136.2160
136.0900
135.2350
135.6625
Wednesday 15 October 2014 (15/10/2014)
135.5140
135.9600
135.8270
135.1930
135.5100
Tuesday 14 October 2014 (14/10/2014)
136.2240
135.5160
136.3650
135.2590
135.8120
Monday 13 October 2014 (13/10/2014)
135.8360
136.2600
135.8910
136.2290
136.0600
Friday 10 October 2014 (10/10/2014)
136.8540
135.9420
136.6070
136.3790
136.4930
Thursday 9 October 2014 (09/10/2014)
137.6350
136.8440
137.4820
137.0460
137.2640
Wednesday 8 October 2014 (08/10/2014)
136.8580
137.6490
137.5270
137.0100
137.2685
Tuesday 7 October 2014 (07/10/2014)
137.6620
136.8440
137.2800
136.7540
137.0170
Monday 6 October 2014 (06/10/2014)
137.2890
137.6660
137.3870
137.3680
137.3775
Friday 3 October 2014 (03/10/2014)
137.3520
137.4340
137.5840
137.5190
137.5515
Thursday 2 October 2014 (02/10/2014)
137.4760
137.3490
137.6320
136.9870
137.3095
Wednesday 1 October 2014 (01/10/2014)
138.4770
137.4480
138.3700
137.4210
137.8955

September

Tuesday 30 September 2014 (30/09/2014)
138.9010
138.4960
138.3420
138.6520
138.4970
Monday 29 September 2014 (29/09/2014)
138.6430
138.9030
138.9870
138.7220
138.8545
Friday 26 September 2014 (26/09/2014)
138.6740
138.6590
138.9460
138.5940
138.7700
Thursday 25 September 2014 (25/09/2014)
139.3660
138.6740
138.9800
138.7040
138.8420
Wednesday 24 September 2014 (24/09/2014)
139.8880
139.3590
139.4520
139.4670
139.4595
Tuesday 23 September 2014 (23/09/2014)
139.8500
139.8870
140.0940
139.3620
139.7280
Monday 22 September 2014 (22/09/2014)
139.9520
139.8410
139.9150
139.8210
139.8680
Friday 19 September 2014 (19/09/2014)
140.4670
139.8830
141.1580
139.9030
140.5305
Thursday 18 September 2014 (18/09/2014)
139.4240
140.4300
140.1340
139.3960
139.7650
Wednesday 17 September 2014 (17/09/2014)
138.8330
139.4350
139.4100
138.7850
139.0975
Tuesday 16 September 2014 (16/09/2014)
138.6950
138.8570
138.8590
138.5570
138.7080
Monday 15 September 2014 (15/09/2014)
139.0840
138.7280
138.7510
138.7980
138.7745
Friday 12 September 2014 (12/09/2014)
138.4300
139.1710
138.7140
138.6370
138.6755
Thursday 11 September 2014 (11/09/2014)
138.0320
138.4270
138.3980
137.8470
138.1225
Wednesday 10 September 2014 (10/09/2014)
137.3970
138.0310
137.8270
137.7830
137.8050
Tuesday 9 September 2014 (09/09/2014)
136.7240
137.4010
136.9130
137.0560
136.9845
Monday 8 September 2014 (08/09/2014)
136.0590
136.7270
136.5210
136.1070
136.3140
Friday 5 September 2014 (05/09/2014)
136.2520
136.1100
136.4480
136.0430
136.2455
Thursday 4 September 2014 (04/09/2014)
137.8120
136.2540
136.5570
137.2840
136.9205
Wednesday 3 September 2014 (03/09/2014)
138.0160
137.8160
138.1000
137.8250
137.9625
Tuesday 2 September 2014 (02/09/2014)
136.9960
138.0260
137.4670
137.9920
137.7295
Monday 1 September 2014 (01/09/2014)
136.7630
136.9850
136.8680
136.7690
136.8185

August

Friday 29 August 2014 (29/08/2014)
136.7280
136.7100
136.7490
136.8320
136.7905
Thursday 28 August 2014 (28/08/2014)
137.0460
136.7270
136.7880
136.7720
136.7800
Wednesday 27 August 2014 (27/08/2014)
137.0300
137.0540
136.9840
137.0420
137.0130
Tuesday 26 August 2014 (26/08/2014)
137.2700
137.0320
137.3070
137.1390
137.2230
Monday 25 August 2014 (25/08/2014)
137.6010
137.2760
137.3210
137.4920
137.4065
Friday 22 August 2014 (22/08/2014)
137.9330
137.6320
137.7880
137.5810
137.6845
Thursday 21 August 2014 (21/08/2014)
137.5800
137.9210
137.6990
137.7070
137.7030
Wednesday 20 August 2014 (20/08/2014)
137.0920
137.6050
137.3490
137.0550
137.2020
Tuesday 19 August 2014 (19/08/2014)
137.0740
137.0770
137.0220
137.0460
137.0340
Monday 18 August 2014 (18/08/2014)
137.0320
137.0740
137.0630
137.1230
137.0930
Friday 15 August 2014 (15/08/2014)
136.9280
137.1600
137.2560
136.9040
137.0800
Thursday 14 August 2014 (14/08/2014)
136.8740
136.9340
136.9990
137.1520
137.0755
Wednesday 13 August 2014 (13/08/2014)
136.7200
136.8740
136.9340
137.0290
136.9815
Tuesday 12 August 2014 (12/08/2014)
136.7990
136.7200
136.6370
136.7670
136.7020
Monday 11 August 2014 (11/08/2014)
137.0290
136.7890
136.8090
136.8890
136.8490
Friday 8 August 2014 (08/08/2014)
136.4280
136.8300
136.4520
136.5220
136.4870
Thursday 7 August 2014 (07/08/2014)
136.6400
136.4310
136.8130
136.5840
136.6985
Wednesday 6 August 2014 (06/08/2014)
137.2270
136.6570
137.1830
136.3070
136.7450
Tuesday 5 August 2014 (05/08/2014)
137.6670
137.2330
137.4090
137.6840
137.5465
Monday 4 August 2014 (04/08/2014)
137.7070
137.6600
137.7000
137.6720
137.6860
Friday 1 August 2014 (01/08/2014)
137.6640
137.8110
137.7870
137.6420
137.7145

July

Thursday 31 July 2014 (31/07/2014)
137.7070
137.6530
137.7210
137.7170
137.7190
Wednesday 30 July 2014 (30/07/2014)
136.9310
137.7090
137.8110
136.9820
137.3965
Tuesday 29 July 2014 (29/07/2014)
136.8960
136.9410
136.9730
136.9160
136.9445
Monday 28 July 2014 (28/07/2014)
136.7260
136.8920
136.8350
136.7850
136.8100
Friday 25 July 2014 (25/07/2014)
137.0650
136.7580
136.9120
136.9770
136.9445
Thursday 24 July 2014 (24/07/2014)
136.6340
137.0820
136.5280
137.0660
136.7970
Wednesday 23 July 2014 (23/07/2014)
136.6250
136.6380
136.5070
136.5350
136.5210
Tuesday 22 July 2014 (22/07/2014)
137.1210
136.6400
136.8830
137.0560
136.9695
Monday 21 July 2014 (21/07/2014)
137.1510
137.1210
137.1210
137.0030
137.0620
Friday 18 July 2014 (18/07/2014)
136.8540
137.0760
137.2120
136.9890
137.1005
Thursday 17 July 2014 (17/07/2014)
137.5280
136.8560
137.5120
136.9050
137.2085
Wednesday 16 July 2014 (16/07/2014)
137.9550
137.5180
137.6550
137.7920
137.7235
Tuesday 15 July 2014 (15/07/2014)
138.2850
137.9660
138.1060
138.2810
138.1935
Monday 14 July 2014 (14/07/2014)
137.8750
138.2880
138.2290
138.3370
138.2830
Friday 11 July 2014 (11/07/2014)
137.9140
137.6760
137.9630
137.6800
137.8215
Thursday 10 July 2014 (10/07/2014)
138.6460
137.9130
138.4010
137.8190
138.1100
Wednesday 9 July 2014 (09/07/2014)
138.2690
138.6530
138.5280
138.4050
138.4665
Tuesday 8 July 2014 (08/07/2014)
138.5890
138.2630
138.3800
138.2740
138.3270
Monday 7 July 2014 (07/07/2014)
138.7560
138.5780
138.7260
138.4930
138.6095
Friday 4 July 2014 (04/07/2014)
139.0870
138.7260
138.9360
138.7490
138.8425
Thursday 3 July 2014 (03/07/2014)
139.0190
139.1090
139.1020
139.1250
139.1135
Wednesday 2 July 2014 (02/07/2014)
138.8810
139.0200
139.0000
138.8270
138.9135
Tuesday 1 July 2014 (01/07/2014)
138.7400
138.9520
138.9810
138.7600
138.8705

June

Monday 30 June 2014 (30/06/2014)
138.3650
138.7390
138.7410
138.3780
138.5595
Friday 27 June 2014 (27/06/2014)
138.4720
138.3990
138.4430
138.2890
138.3660
Thursday 26 June 2014 (26/06/2014)
138.8380
138.4830
138.4690
138.6310
138.5500
Wednesday 25 June 2014 (25/06/2014)
138.7500
138.8400
138.8080
138.7130
138.7605
Tuesday 24 June 2014 (24/06/2014)
138.6640
138.7360
138.7780
138.7640
138.7710
Monday 23 June 2014 (23/06/2014)
138.7630
138.6590
138.6830
138.4980
138.5905
Friday 20 June 2014 (20/06/2014)
138.7200
138.8260
138.7680
138.7800
138.7740
Thursday 19 June 2014 (19/06/2014)
138.5710
138.7180
138.7290
138.7900
138.7595
Wednesday 18 June 2014 (18/06/2014)
138.3810
138.5620
138.5490
138.5570
138.5530
Tuesday 17 June 2014 (17/06/2014)
138.2200
138.3720
138.4590
138.4060
138.4325
Monday 16 June 2014 (16/06/2014)
138.1680
138.2400
137.9380
138.0210
137.9795
Friday 13 June 2014 (13/06/2014)
137.8230
138.1720
138.2290
137.8340
138.0315
Thursday 12 June 2014 (12/06/2014)
138.1310
137.8350
137.8790
137.8900
137.8845
Wednesday 11 June 2014 (11/06/2014)
138.6570
138.1310
138.3530
138.2310
138.2920
Tuesday 10 June 2014 (10/06/2014)
139.3760
138.6640
139.0000
138.7000
138.8500
Monday 9 June 2014 (09/06/2014)
139.8730
139.3730
139.5780
139.7120
139.6450
Friday 6 June 2014 (06/06/2014)
139.9070
139.8250
139.7990
139.6670
139.7330
Thursday 5 June 2014 (05/06/2014)
139.7200
139.8980
138.9950
139.5510
139.2730
Wednesday 4 June 2014 (04/06/2014)
139.6860
139.7320
139.7400
139.6500
139.6950
Tuesday 3 June 2014 (03/06/2014)
139.1940
139.6870
139.3220
139.5660
139.4440
Monday 2 June 2014 (02/06/2014)
138.9110
139.2010
139.2920
138.8090
139.0505

May

Friday 30 May 2014 (30/05/2014)
138.4630
138.6800
138.6360
138.2770
138.4565
Thursday 29 May 2014 (29/05/2014)
138.4260
138.4500
138.4090
138.2230
138.3160
Wednesday 28 May 2014 (28/05/2014)
139.0420
138.4240
139.0330
138.3470
138.6900
Tuesday 27 May 2014 (27/05/2014)
139.1060
139.0390
139.0760
139.0410
139.0585
Monday 26 May 2014 (26/05/2014)
138.8660
139.0960
138.9880
138.9720
138.9800
Friday 23 May 2014 (23/05/2014)
138.9360
138.9890
138.8590
138.8080
138.8335
Thursday 22 May 2014 (22/05/2014)
138.7500
138.9370
138.9830
138.8980
138.9405
Wednesday 21 May 2014 (21/05/2014)
138.8410
138.7310
138.6800
138.3000
138.4900
Tuesday 20 May 2014 (20/05/2014)
139.1470
138.8350
138.8350
138.9660
138.9005
Monday 19 May 2014 (19/05/2014)
139.0510
139.1440
139.2010
138.6640
138.9325
Friday 16 May 2014 (16/05/2014)
139.2710
138.9710
139.1970
139.1030
139.1500
Thursday 15 May 2014 (15/05/2014)
139.7310
139.2770
139.3790
139.2420
139.3105
Wednesday 14 May 2014 (14/05/2014)
140.1210
139.7460
140.1010
139.6070
139.8540
Tuesday 13 May 2014 (13/05/2014)
140.4980
140.1340
140.5350
140.5180
140.5265
Monday 12 May 2014 (12/05/2014)
140.1170
140.5000
140.4930
140.0580
140.2755
Friday 9 May 2014 (09/05/2014)
140.6910
140.1430
140.6080
140.1030
140.3555
Thursday 8 May 2014 (08/05/2014)
141.7490
140.6850
141.2190
141.7520
141.4855
Wednesday 7 May 2014 (07/05/2014)
141.6190
141.7030
141.7420
141.3880
141.5650
Tuesday 6 May 2014 (06/05/2014)
141.7170
141.6160
141.7320
141.6820
141.7070
Monday 5 May 2014 (05/05/2014)
141.8410
141.7320
141.7940
141.4250
141.6095
Friday 2 May 2014 (02/05/2014)
141.9170
141.6930
142.2710
141.7630
142.0170
Thursday 1 May 2014 (01/05/2014)
141.7900
141.9220
141.8870
141.8500
141.8685

April

Wednesday 30 April 2014 (30/04/2014)
141.7670
141.7940
141.6720
141.5100
141.5910
Tuesday 29 April 2014 (29/04/2014)
141.9690
141.7650
141.8350
142.2420
142.0385
Monday 28 April 2014 (28/04/2014)
141.4810
141.9860
141.8280
141.1760
141.5020
Friday 25 April 2014 (25/04/2014)
141.5170
141.3220
141.7190
141.2470
141.4830
Thursday 24 April 2014 (24/04/2014)
141.6800
141.5450
141.5900
141.3720
141.4810
Wednesday 23 April 2014 (23/04/2014)
141.6350
141.6940
141.7400
141.3070
141.5235
Tuesday 22 April 2014 (22/04/2014)
141.5190
141.6630
141.6420
141.3480
141.4950
Monday 21 April 2014 (21/04/2014)
141.5310
141.5170
141.6300
141.5120
141.5710
Friday 18 April 2014 (18/04/2014)
141.4340
141.5200
141.5930
141.5310
141.5620
Thursday 17 April 2014 (17/04/2014)
141.2360
141.4360
141.4030
141.3900
141.3965
Wednesday 16 April 2014 (16/04/2014)
140.8010
141.2500
141.4880
140.7980
141.1430
Tuesday 15 April 2014 (15/04/2014)
140.7680
140.7930
140.7930
140.3360
140.5645
Monday 14 April 2014 (14/04/2014)
140.7130
140.7770
140.7440
140.4670
140.6055
Friday 11 April 2014 (11/04/2014)
140.9900
141.1060
141.3700
140.8510
141.1105
Thursday 10 April 2014 (10/04/2014)
141.3180
141.0080
141.4400
140.8210
141.1305
Wednesday 9 April 2014 (09/04/2014)
140.4640
141.3090
141.0240
140.7080
140.8660
Tuesday 8 April 2014 (08/04/2014)
141.6560
140.4750
141.2560
140.6690
140.9625
Monday 7 April 2014 (07/04/2014)
141.4700
141.6790
141.7880
141.3920
141.5900
Friday 4 April 2014 (04/04/2014)
142.5700
141.4960
142.3360
141.5250
141.9305
Thursday 3 April 2014 (03/04/2014)
143.0200
142.5790
143.0410
143.1010
143.0710
Wednesday 2 April 2014 (02/04/2014)
142.9700
143.0210
143.1270
143.1240
143.1255
Tuesday 1 April 2014 (01/04/2014)
142.1250
142.9740
142.5240
142.6530
142.5885

March

Monday 31 March 2014 (31/03/2014)
141.7160
142.1210
142.1160
141.8690
141.9925
Friday 28 March 2014 (28/03/2014)
140.4010
141.4240
141.3110
140.4140
140.8625
Thursday 27 March 2014 (27/03/2014)
140.6180
140.4010
140.7540
140.3410
140.5475
Wednesday 26 March 2014 (26/03/2014)
141.3930
140.6190
141.0540
141.2500
141.1520
Tuesday 25 March 2014 (25/03/2014)
141.4940
141.2850
141.1520
141.3320
141.2420
Monday 24 March 2014 (24/03/2014)
140.9600
141.4870
141.3970
141.0950
141.2460
Friday 21 March 2014 (21/03/2014)
141.0760
141.1130
141.1300
140.7200
140.9250
Thursday 20 March 2014 (20/03/2014)
141.5380
141.1260
141.3750
141.1830
141.2790
Wednesday 19 March 2014 (19/03/2014)
141.3210
141.5380
141.8200
141.1940
141.5070
Tuesday 18 March 2014 (18/03/2014)
141.6860
141.3420
141.8350
140.9240
141.3795
Monday 17 March 2014 (17/03/2014)
140.7940
141.6710
141.4910
141.0660
141.2785
Friday 14 March 2014 (14/03/2014)
141.2240
141.0220
141.1810
140.7350
140.9580
Thursday 13 March 2014 (13/03/2014)
142.8600
141.2400
143.0000
141.3460
142.1730
Wednesday 12 March 2014 (12/03/2014)
142.7930
142.8670
142.7490
142.4800
142.6145
Tuesday 11 March 2014 (11/03/2014)
143.3140
142.7950
143.2350
142.6760
142.9555
Monday 10 March 2014 (10/03/2014)
142.9580
143.3060
143.3340
143.1610
143.2475
Friday 7 March 2014 (07/03/2014)
142.7930
143.3220
143.6740
142.7490
143.2115
Thursday 6 March 2014 (06/03/2014)
140.4620
142.7840
141.8550
141.6780
141.7665
Wednesday 5 March 2014 (05/03/2014)
140.5020
140.4570
140.6270
140.3410
140.4840
Tuesday 4 March 2014 (04/03/2014)
139.2120
140.5160
140.3620
139.4650
139.9135
Monday 3 March 2014 (03/03/2014)
139.5550
139.2140
139.9260
139.2440
139.5850

February

Friday 28 February 2014 (28/02/2014)
140.0040
140.4860
140.2520
140.0300
140.1410
Thursday 27 February 2014 (27/02/2014)
140.0830
139.9910
140.0720
139.0110
139.5415
Wednesday 26 February 2014 (26/02/2014)
140.3690
140.0890
140.3460
140.2030
140.2745
Tuesday 25 February 2014 (25/02/2014)
140.6970
140.3690
140.7390
140.4100
140.5745
Monday 24 February 2014 (24/02/2014)
140.7130
140.7170
140.8160
140.7510
140.7835
Friday 21 February 2014 (21/02/2014)
140.3460
140.8930
141.1220
140.5570
140.8395
Thursday 20 February 2014 (20/02/2014)
140.3940
140.3510
140.3240
139.6710
139.9975
Wednesday 19 February 2014 (19/02/2014)
140.8260
140.4070
140.7880
140.1110
140.4495
Tuesday 18 February 2014 (18/02/2014)
139.7120
140.8090
140.8060
140.4260
140.6160
Monday 17 February 2014 (17/02/2014)
139.3390
139.7100
139.5700
139.4680
139.5190
Friday 14 February 2014 (14/02/2014)
139.8490
139.4630
139.5090
139.1360
139.3225
Thursday 13 February 2014 (13/02/2014)
139.3210
139.8510
139.4270
139.2230
139.3250
Wednesday 12 February 2014 (12/02/2014)
139.9760
139.3180
139.4230
139.7080
139.5655
Tuesday 11 February 2014 (11/02/2014)
139.4700
139.9640
140.1390
139.6420
139.8905
Monday 10 February 2014 (10/02/2014)
139.5130
139.4480
139.7540
139.2170
139.4855
Friday 7 February 2014 (07/02/2014)
138.8310
139.4720
139.3540
138.4250
138.8895
Thursday 6 February 2014 (06/02/2014)
137.2580
138.8320
138.1470
137.8060
137.9765
Wednesday 5 February 2014 (05/02/2014)
137.3970
137.2450
137.4030
136.6060
137.0045
Tuesday 4 February 2014 (04/02/2014)
136.6280
137.3850
137.2570
136.4300
136.8435
Monday 3 February 2014 (03/02/2014)
137.5090
136.6400
137.9950
136.3870
137.1910

January

Friday 31 January 2014 (31/01/2014)
139.2060
137.7810
139.0190
138.1110
138.5650
Thursday 30 January 2014 (30/01/2014)
139.5840
139.2070
139.5000
139.0640
139.2820
Wednesday 29 January 2014 (29/01/2014)
140.6120
139.5780
140.9580
139.3210
140.1395
Tuesday 28 January 2014 (28/01/2014)
140.3220
140.6160
140.8700
140.2030
140.5365
Monday 27 January 2014 (27/01/2014)
139.9730
140.3330
140.4860
139.2940
139.8900
Friday 24 January 2014 (24/01/2014)
141.3370
139.8540
141.4860
139.9190
140.7025
Thursday 23 January 2014 (23/01/2014)
141.5540
141.3200
141.8990
141.2100
141.5545
Wednesday 22 January 2014 (22/01/2014)
141.5280
141.5670
141.5090
141.0810
141.2950
Tuesday 21 January 2014 (21/01/2014)
141.3480
141.5270
141.6040
141.2170
141.4105
Monday 20 January 2014 (20/01/2014)
140.9870
141.3570
141.1990
140.7210
140.9600
Friday 17 January 2014 (17/01/2014)
142.0840
141.0740
141.5310
141.9220
141.7265
Thursday 16 January 2014 (16/01/2014)
142.3190
142.0710
142.7350
141.9630
142.3490
Wednesday 15 January 2014 (15/01/2014)
142.5840
142.3190
142.2030
141.9730
142.0880
Tuesday 14 January 2014 (14/01/2014)
140.7920
142.5830
142.3940
140.7090
141.5515
Monday 13 January 2014 (13/01/2014)
142.2230
140.7870
142.2240
140.5490
141.3865
Friday 10 January 2014 (10/01/2014)
142.5740
142.2130
142.8160
142.1870
142.5015
Thursday 9 January 2014 (09/01/2014)
142.2690
142.5850
142.5100
142.5340
142.5220
Wednesday 8 January 2014 (08/01/2014)
142.3610
142.2820
142.4710
142.5880
142.5295
Tuesday 7 January 2014 (07/01/2014)
142.0780
142.3430
142.3880
142.1450
142.2665
Monday 6 January 2014 (06/01/2014)
142.5050
142.0770
142.6180
141.9750
142.2965
Friday 3 January 2014 (03/01/2014)
143.1270
142.3320
142.7830
142.2570
142.5200
Thursday 2 January 2014 (02/01/2014)
144.8370
143.1360
144.6220
142.9620
143.7920
Wednesday 1 January 2014 (01/01/2014)
144.8530
144.7530
144.9830
144.8300
144.9065