Euro-Japanese Yen History: 2014
Go
Set AlertDaily EUR/JPY rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 148.976 on 05/12/2014
Lowest exchange rate of 2014: 135.193 on 15/10/2014
Average exchange rate of 2014: 140.4254
Historical Graph For Converting Euros into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Japanese Yen on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 145.2920 | 144.9240 | 145.1180 | 145.1610 | 145.1395 |
| Tuesday 30 December 2014 (30/12/2014) | 146.6920 | 145.2810 | 146.3350 | 145.0750 | 145.7050 |
| Monday 29 December 2014 (29/12/2014) | 146.6090 | 146.6890 | 146.8910 | 146.9030 | 146.8970 |
| Friday 26 December 2014 (26/12/2014) | 146.8150 | 146.6110 | 146.6060 | 146.8330 | 146.7195 |
| Thursday 25 December 2014 (25/12/2014) | 146.9650 | 146.6930 | 146.9440 | 146.8210 | 146.8825 |
| Wednesday 24 December 2014 (24/12/2014) | 147.0210 | 146.9420 | 146.8700 | 146.8020 | 146.8360 |
| Tuesday 23 December 2014 (23/12/2014) | 146.7980 | 147.0340 | 146.9510 | 146.7250 | 146.8380 |
| Monday 22 December 2014 (22/12/2014) | 146.1550 | 146.7770 | 146.6790 | 146.5930 | 146.6360 |
| Friday 19 December 2014 (19/12/2014) | 145.9520 | 146.1510 | 146.3160 | 146.2020 | 146.2590 |
| Thursday 18 December 2014 (18/12/2014) | 146.4940 | 145.9410 | 146.3460 | 146.1970 | 146.2715 |
| Wednesday 17 December 2014 (17/12/2014) | 145.9580 | 146.4830 | 146.3710 | 145.6130 | 145.9920 |
| Tuesday 16 December 2014 (16/12/2014) | 146.3910 | 145.9830 | 146.8850 | 145.3540 | 146.1195 |
| Monday 15 December 2014 (15/12/2014) | 147.9150 | 146.3780 | 147.9100 | 146.5710 | 147.2405 |
| Friday 12 December 2014 (12/12/2014) | 147.5320 | 147.7780 | 147.5400 | 147.3760 | 147.4580 |
| Thursday 11 December 2014 (11/12/2014) | 146.8680 | 147.5210 | 147.9260 | 147.1340 | 147.5300 |
| Wednesday 10 December 2014 (10/12/2014) | 147.9690 | 146.8690 | 148.1360 | 146.5470 | 147.3415 |
| Tuesday 9 December 2014 (09/12/2014) | 148.5370 | 147.9710 | 148.7350 | 146.8400 | 147.7875 |
| Monday 8 December 2014 (08/12/2014) | 149.4010 | 148.5380 | 148.8360 | 148.8980 | 148.8670 |
| Friday 5 December 2014 (05/12/2014) | 148.3210 | 149.2280 | 148.9760 | 148.3900 | 148.6830 |
| Thursday 4 December 2014 (04/12/2014) | 147.4880 | 148.3300 | 147.5740 | 148.6180 | 148.0960 |
| Wednesday 3 December 2014 (03/12/2014) | 147.6290 | 147.4650 | 147.4150 | 147.5430 | 147.4790 |
| Tuesday 2 December 2014 (02/12/2014) | 147.5690 | 147.6330 | 147.8700 | 147.7270 | 147.7985 |
| Monday 1 December 2014 (01/12/2014) | 147.9640 | 147.5570 | 147.6350 | 147.6080 | 147.6215 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 146.7620 | 147.6280 | 147.1420 | 147.6180 | 147.3800 |
| Thursday 27 November 2014 (27/11/2014) | 147.2820 | 146.7550 | 147.0700 | 146.9400 | 147.0050 |
| Wednesday 26 November 2014 (26/11/2014) | 147.1710 | 147.2690 | 146.9770 | 146.8940 | 146.9355 |
| Tuesday 25 November 2014 (25/11/2014) | 147.1310 | 147.1610 | 147.3370 | 146.5790 | 146.9580 |
| Monday 24 November 2014 (24/11/2014) | 145.8290 | 147.1280 | 146.9890 | 146.0510 | 146.5200 |
| Friday 21 November 2014 (21/11/2014) | 148.0290 | 145.8860 | 146.8140 | 147.2190 | 147.0165 |
| Thursday 20 November 2014 (20/11/2014) | 148.0000 | 148.0320 | 148.4120 | 148.4190 | 148.4155 |
| Wednesday 19 November 2014 (19/11/2014) | 146.5650 | 147.9870 | 147.8270 | 146.7160 | 147.2715 |
| Tuesday 18 November 2014 (18/11/2014) | 144.9820 | 146.5680 | 145.8940 | 146.0660 | 145.9800 |
| Monday 17 November 2014 (17/11/2014) | 145.9370 | 144.9820 | 145.8870 | 144.9130 | 145.4000 |
| Friday 14 November 2014 (14/11/2014) | 144.4600 | 145.6740 | 144.9410 | 145.2800 | 145.1105 |
| Thursday 13 November 2014 (13/11/2014) | 143.7420 | 144.4660 | 143.9900 | 144.2670 | 144.1285 |
| Wednesday 12 November 2014 (12/11/2014) | 144.0690 | 143.7530 | 144.0970 | 143.5640 | 143.8305 |
| Tuesday 11 November 2014 (11/11/2014) | 142.6450 | 144.0680 | 143.9620 | 142.6410 | 143.3015 |
| Monday 10 November 2014 (10/11/2014) | 142.7720 | 142.6610 | 142.6840 | 142.3820 | 142.5330 |
| Friday 7 November 2014 (07/11/2014) | 142.5320 | 142.7340 | 142.8320 | 142.3960 | 142.6140 |
| Thursday 6 November 2014 (06/11/2014) | 143.2460 | 142.5340 | 143.7650 | 143.0250 | 143.3950 |
| Wednesday 5 November 2014 (05/11/2014) | 142.6010 | 143.2490 | 143.2300 | 142.7410 | 142.9855 |
| Tuesday 4 November 2014 (04/11/2014) | 142.1290 | 142.6040 | 142.3130 | 142.2480 | 142.2805 |
| Monday 3 November 2014 (03/11/2014) | 141.0580 | 142.1200 | 142.3690 | 140.7890 | 141.5790 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 137.7460 | 140.6320 | 140.6940 | 137.7310 | 139.2125 |
| Thursday 30 October 2014 (30/10/2014) | 137.5470 | 137.7650 | 137.7050 | 137.5290 | 137.6170 |
| Wednesday 29 October 2014 (29/10/2014) | 137.7400 | 137.5600 | 137.8060 | 137.6380 | 137.7220 |
| Tuesday 28 October 2014 (28/10/2014) | 136.9160 | 137.7390 | 137.5810 | 137.2320 | 137.4065 |
| Monday 27 October 2014 (27/10/2014) | 137.3750 | 136.9140 | 137.0450 | 136.8820 | 136.9635 |
| Friday 24 October 2014 (24/10/2014) | 136.9270 | 137.0560 | 137.0230 | 136.6620 | 136.8425 |
| Thursday 23 October 2014 (23/10/2014) | 135.5460 | 136.9200 | 136.7030 | 135.9420 | 136.3225 |
| Wednesday 22 October 2014 (22/10/2014) | 136.0810 | 135.5240 | 135.9630 | 135.5880 | 135.7755 |
| Tuesday 21 October 2014 (21/10/2014) | 136.9130 | 136.0740 | 136.2520 | 136.4340 | 136.3430 |
| Monday 20 October 2014 (20/10/2014) | 136.6940 | 136.8930 | 136.7600 | 136.5860 | 136.6730 |
| Friday 17 October 2014 (17/10/2014) | 136.1960 | 136.4100 | 136.4160 | 135.8460 | 136.1310 |
| Thursday 16 October 2014 (16/10/2014) | 135.9680 | 136.2160 | 136.0900 | 135.2350 | 135.6625 |
| Wednesday 15 October 2014 (15/10/2014) | 135.5140 | 135.9600 | 135.8270 | 135.1930 | 135.5100 |
| Tuesday 14 October 2014 (14/10/2014) | 136.2240 | 135.5160 | 136.3650 | 135.2590 | 135.8120 |
| Monday 13 October 2014 (13/10/2014) | 135.8360 | 136.2600 | 135.8910 | 136.2290 | 136.0600 |
| Friday 10 October 2014 (10/10/2014) | 136.8540 | 135.9420 | 136.6070 | 136.3790 | 136.4930 |
| Thursday 9 October 2014 (09/10/2014) | 137.6350 | 136.8440 | 137.4820 | 137.0460 | 137.2640 |
| Wednesday 8 October 2014 (08/10/2014) | 136.8580 | 137.6490 | 137.5270 | 137.0100 | 137.2685 |
| Tuesday 7 October 2014 (07/10/2014) | 137.6620 | 136.8440 | 137.2800 | 136.7540 | 137.0170 |
| Monday 6 October 2014 (06/10/2014) | 137.2890 | 137.6660 | 137.3870 | 137.3680 | 137.3775 |
| Friday 3 October 2014 (03/10/2014) | 137.3520 | 137.4340 | 137.5840 | 137.5190 | 137.5515 |
| Thursday 2 October 2014 (02/10/2014) | 137.4760 | 137.3490 | 137.6320 | 136.9870 | 137.3095 |
| Wednesday 1 October 2014 (01/10/2014) | 138.4770 | 137.4480 | 138.3700 | 137.4210 | 137.8955 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 138.9010 | 138.4960 | 138.3420 | 138.6520 | 138.4970 |
| Monday 29 September 2014 (29/09/2014) | 138.6430 | 138.9030 | 138.9870 | 138.7220 | 138.8545 |
| Friday 26 September 2014 (26/09/2014) | 138.6740 | 138.6590 | 138.9460 | 138.5940 | 138.7700 |
| Thursday 25 September 2014 (25/09/2014) | 139.3660 | 138.6740 | 138.9800 | 138.7040 | 138.8420 |
| Wednesday 24 September 2014 (24/09/2014) | 139.8880 | 139.3590 | 139.4520 | 139.4670 | 139.4595 |
| Tuesday 23 September 2014 (23/09/2014) | 139.8500 | 139.8870 | 140.0940 | 139.3620 | 139.7280 |
| Monday 22 September 2014 (22/09/2014) | 139.9520 | 139.8410 | 139.9150 | 139.8210 | 139.8680 |
| Friday 19 September 2014 (19/09/2014) | 140.4670 | 139.8830 | 141.1580 | 139.9030 | 140.5305 |
| Thursday 18 September 2014 (18/09/2014) | 139.4240 | 140.4300 | 140.1340 | 139.3960 | 139.7650 |
| Wednesday 17 September 2014 (17/09/2014) | 138.8330 | 139.4350 | 139.4100 | 138.7850 | 139.0975 |
| Tuesday 16 September 2014 (16/09/2014) | 138.6950 | 138.8570 | 138.8590 | 138.5570 | 138.7080 |
| Monday 15 September 2014 (15/09/2014) | 139.0840 | 138.7280 | 138.7510 | 138.7980 | 138.7745 |
| Friday 12 September 2014 (12/09/2014) | 138.4300 | 139.1710 | 138.7140 | 138.6370 | 138.6755 |
| Thursday 11 September 2014 (11/09/2014) | 138.0320 | 138.4270 | 138.3980 | 137.8470 | 138.1225 |
| Wednesday 10 September 2014 (10/09/2014) | 137.3970 | 138.0310 | 137.8270 | 137.7830 | 137.8050 |
| Tuesday 9 September 2014 (09/09/2014) | 136.7240 | 137.4010 | 136.9130 | 137.0560 | 136.9845 |
| Monday 8 September 2014 (08/09/2014) | 136.0590 | 136.7270 | 136.5210 | 136.1070 | 136.3140 |
| Friday 5 September 2014 (05/09/2014) | 136.2520 | 136.1100 | 136.4480 | 136.0430 | 136.2455 |
| Thursday 4 September 2014 (04/09/2014) | 137.8120 | 136.2540 | 136.5570 | 137.2840 | 136.9205 |
| Wednesday 3 September 2014 (03/09/2014) | 138.0160 | 137.8160 | 138.1000 | 137.8250 | 137.9625 |
| Tuesday 2 September 2014 (02/09/2014) | 136.9960 | 138.0260 | 137.4670 | 137.9920 | 137.7295 |
| Monday 1 September 2014 (01/09/2014) | 136.7630 | 136.9850 | 136.8680 | 136.7690 | 136.8185 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 136.7280 | 136.7100 | 136.7490 | 136.8320 | 136.7905 |
| Thursday 28 August 2014 (28/08/2014) | 137.0460 | 136.7270 | 136.7880 | 136.7720 | 136.7800 |
| Wednesday 27 August 2014 (27/08/2014) | 137.0300 | 137.0540 | 136.9840 | 137.0420 | 137.0130 |
| Tuesday 26 August 2014 (26/08/2014) | 137.2700 | 137.0320 | 137.3070 | 137.1390 | 137.2230 |
| Monday 25 August 2014 (25/08/2014) | 137.6010 | 137.2760 | 137.3210 | 137.4920 | 137.4065 |
| Friday 22 August 2014 (22/08/2014) | 137.9330 | 137.6320 | 137.7880 | 137.5810 | 137.6845 |
| Thursday 21 August 2014 (21/08/2014) | 137.5800 | 137.9210 | 137.6990 | 137.7070 | 137.7030 |
| Wednesday 20 August 2014 (20/08/2014) | 137.0920 | 137.6050 | 137.3490 | 137.0550 | 137.2020 |
| Tuesday 19 August 2014 (19/08/2014) | 137.0740 | 137.0770 | 137.0220 | 137.0460 | 137.0340 |
| Monday 18 August 2014 (18/08/2014) | 137.0320 | 137.0740 | 137.0630 | 137.1230 | 137.0930 |
| Friday 15 August 2014 (15/08/2014) | 136.9280 | 137.1600 | 137.2560 | 136.9040 | 137.0800 |
| Thursday 14 August 2014 (14/08/2014) | 136.8740 | 136.9340 | 136.9990 | 137.1520 | 137.0755 |
| Wednesday 13 August 2014 (13/08/2014) | 136.7200 | 136.8740 | 136.9340 | 137.0290 | 136.9815 |
| Tuesday 12 August 2014 (12/08/2014) | 136.7990 | 136.7200 | 136.6370 | 136.7670 | 136.7020 |
| Monday 11 August 2014 (11/08/2014) | 137.0290 | 136.7890 | 136.8090 | 136.8890 | 136.8490 |
| Friday 8 August 2014 (08/08/2014) | 136.4280 | 136.8300 | 136.4520 | 136.5220 | 136.4870 |
| Thursday 7 August 2014 (07/08/2014) | 136.6400 | 136.4310 | 136.8130 | 136.5840 | 136.6985 |
| Wednesday 6 August 2014 (06/08/2014) | 137.2270 | 136.6570 | 137.1830 | 136.3070 | 136.7450 |
| Tuesday 5 August 2014 (05/08/2014) | 137.6670 | 137.2330 | 137.4090 | 137.6840 | 137.5465 |
| Monday 4 August 2014 (04/08/2014) | 137.7070 | 137.6600 | 137.7000 | 137.6720 | 137.6860 |
| Friday 1 August 2014 (01/08/2014) | 137.6640 | 137.8110 | 137.7870 | 137.6420 | 137.7145 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 137.7070 | 137.6530 | 137.7210 | 137.7170 | 137.7190 |
| Wednesday 30 July 2014 (30/07/2014) | 136.9310 | 137.7090 | 137.8110 | 136.9820 | 137.3965 |
| Tuesday 29 July 2014 (29/07/2014) | 136.8960 | 136.9410 | 136.9730 | 136.9160 | 136.9445 |
| Monday 28 July 2014 (28/07/2014) | 136.7260 | 136.8920 | 136.8350 | 136.7850 | 136.8100 |
| Friday 25 July 2014 (25/07/2014) | 137.0650 | 136.7580 | 136.9120 | 136.9770 | 136.9445 |
| Thursday 24 July 2014 (24/07/2014) | 136.6340 | 137.0820 | 136.5280 | 137.0660 | 136.7970 |
| Wednesday 23 July 2014 (23/07/2014) | 136.6250 | 136.6380 | 136.5070 | 136.5350 | 136.5210 |
| Tuesday 22 July 2014 (22/07/2014) | 137.1210 | 136.6400 | 136.8830 | 137.0560 | 136.9695 |
| Monday 21 July 2014 (21/07/2014) | 137.1510 | 137.1210 | 137.1210 | 137.0030 | 137.0620 |
| Friday 18 July 2014 (18/07/2014) | 136.8540 | 137.0760 | 137.2120 | 136.9890 | 137.1005 |
| Thursday 17 July 2014 (17/07/2014) | 137.5280 | 136.8560 | 137.5120 | 136.9050 | 137.2085 |
| Wednesday 16 July 2014 (16/07/2014) | 137.9550 | 137.5180 | 137.6550 | 137.7920 | 137.7235 |
| Tuesday 15 July 2014 (15/07/2014) | 138.2850 | 137.9660 | 138.1060 | 138.2810 | 138.1935 |
| Monday 14 July 2014 (14/07/2014) | 137.8750 | 138.2880 | 138.2290 | 138.3370 | 138.2830 |
| Friday 11 July 2014 (11/07/2014) | 137.9140 | 137.6760 | 137.9630 | 137.6800 | 137.8215 |
| Thursday 10 July 2014 (10/07/2014) | 138.6460 | 137.9130 | 138.4010 | 137.8190 | 138.1100 |
| Wednesday 9 July 2014 (09/07/2014) | 138.2690 | 138.6530 | 138.5280 | 138.4050 | 138.4665 |
| Tuesday 8 July 2014 (08/07/2014) | 138.5890 | 138.2630 | 138.3800 | 138.2740 | 138.3270 |
| Monday 7 July 2014 (07/07/2014) | 138.7560 | 138.5780 | 138.7260 | 138.4930 | 138.6095 |
| Friday 4 July 2014 (04/07/2014) | 139.0870 | 138.7260 | 138.9360 | 138.7490 | 138.8425 |
| Thursday 3 July 2014 (03/07/2014) | 139.0190 | 139.1090 | 139.1020 | 139.1250 | 139.1135 |
| Wednesday 2 July 2014 (02/07/2014) | 138.8810 | 139.0200 | 139.0000 | 138.8270 | 138.9135 |
| Tuesday 1 July 2014 (01/07/2014) | 138.7400 | 138.9520 | 138.9810 | 138.7600 | 138.8705 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 138.3650 | 138.7390 | 138.7410 | 138.3780 | 138.5595 |
| Friday 27 June 2014 (27/06/2014) | 138.4720 | 138.3990 | 138.4430 | 138.2890 | 138.3660 |
| Thursday 26 June 2014 (26/06/2014) | 138.8380 | 138.4830 | 138.4690 | 138.6310 | 138.5500 |
| Wednesday 25 June 2014 (25/06/2014) | 138.7500 | 138.8400 | 138.8080 | 138.7130 | 138.7605 |
| Tuesday 24 June 2014 (24/06/2014) | 138.6640 | 138.7360 | 138.7780 | 138.7640 | 138.7710 |
| Monday 23 June 2014 (23/06/2014) | 138.7630 | 138.6590 | 138.6830 | 138.4980 | 138.5905 |
| Friday 20 June 2014 (20/06/2014) | 138.7200 | 138.8260 | 138.7680 | 138.7800 | 138.7740 |
| Thursday 19 June 2014 (19/06/2014) | 138.5710 | 138.7180 | 138.7290 | 138.7900 | 138.7595 |
| Wednesday 18 June 2014 (18/06/2014) | 138.3810 | 138.5620 | 138.5490 | 138.5570 | 138.5530 |
| Tuesday 17 June 2014 (17/06/2014) | 138.2200 | 138.3720 | 138.4590 | 138.4060 | 138.4325 |
| Monday 16 June 2014 (16/06/2014) | 138.1680 | 138.2400 | 137.9380 | 138.0210 | 137.9795 |
| Friday 13 June 2014 (13/06/2014) | 137.8230 | 138.1720 | 138.2290 | 137.8340 | 138.0315 |
| Thursday 12 June 2014 (12/06/2014) | 138.1310 | 137.8350 | 137.8790 | 137.8900 | 137.8845 |
| Wednesday 11 June 2014 (11/06/2014) | 138.6570 | 138.1310 | 138.3530 | 138.2310 | 138.2920 |
| Tuesday 10 June 2014 (10/06/2014) | 139.3760 | 138.6640 | 139.0000 | 138.7000 | 138.8500 |
| Monday 9 June 2014 (09/06/2014) | 139.8730 | 139.3730 | 139.5780 | 139.7120 | 139.6450 |
| Friday 6 June 2014 (06/06/2014) | 139.9070 | 139.8250 | 139.7990 | 139.6670 | 139.7330 |
| Thursday 5 June 2014 (05/06/2014) | 139.7200 | 139.8980 | 138.9950 | 139.5510 | 139.2730 |
| Wednesday 4 June 2014 (04/06/2014) | 139.6860 | 139.7320 | 139.7400 | 139.6500 | 139.6950 |
| Tuesday 3 June 2014 (03/06/2014) | 139.1940 | 139.6870 | 139.3220 | 139.5660 | 139.4440 |
| Monday 2 June 2014 (02/06/2014) | 138.9110 | 139.2010 | 139.2920 | 138.8090 | 139.0505 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 138.4630 | 138.6800 | 138.6360 | 138.2770 | 138.4565 |
| Thursday 29 May 2014 (29/05/2014) | 138.4260 | 138.4500 | 138.4090 | 138.2230 | 138.3160 |
| Wednesday 28 May 2014 (28/05/2014) | 139.0420 | 138.4240 | 139.0330 | 138.3470 | 138.6900 |
| Tuesday 27 May 2014 (27/05/2014) | 139.1060 | 139.0390 | 139.0760 | 139.0410 | 139.0585 |
| Monday 26 May 2014 (26/05/2014) | 138.8660 | 139.0960 | 138.9880 | 138.9720 | 138.9800 |
| Friday 23 May 2014 (23/05/2014) | 138.9360 | 138.9890 | 138.8590 | 138.8080 | 138.8335 |
| Thursday 22 May 2014 (22/05/2014) | 138.7500 | 138.9370 | 138.9830 | 138.8980 | 138.9405 |
| Wednesday 21 May 2014 (21/05/2014) | 138.8410 | 138.7310 | 138.6800 | 138.3000 | 138.4900 |
| Tuesday 20 May 2014 (20/05/2014) | 139.1470 | 138.8350 | 138.8350 | 138.9660 | 138.9005 |
| Monday 19 May 2014 (19/05/2014) | 139.0510 | 139.1440 | 139.2010 | 138.6640 | 138.9325 |
| Friday 16 May 2014 (16/05/2014) | 139.2710 | 138.9710 | 139.1970 | 139.1030 | 139.1500 |
| Thursday 15 May 2014 (15/05/2014) | 139.7310 | 139.2770 | 139.3790 | 139.2420 | 139.3105 |
| Wednesday 14 May 2014 (14/05/2014) | 140.1210 | 139.7460 | 140.1010 | 139.6070 | 139.8540 |
| Tuesday 13 May 2014 (13/05/2014) | 140.4980 | 140.1340 | 140.5350 | 140.5180 | 140.5265 |
| Monday 12 May 2014 (12/05/2014) | 140.1170 | 140.5000 | 140.4930 | 140.0580 | 140.2755 |
| Friday 9 May 2014 (09/05/2014) | 140.6910 | 140.1430 | 140.6080 | 140.1030 | 140.3555 |
| Thursday 8 May 2014 (08/05/2014) | 141.7490 | 140.6850 | 141.2190 | 141.7520 | 141.4855 |
| Wednesday 7 May 2014 (07/05/2014) | 141.6190 | 141.7030 | 141.7420 | 141.3880 | 141.5650 |
| Tuesday 6 May 2014 (06/05/2014) | 141.7170 | 141.6160 | 141.7320 | 141.6820 | 141.7070 |
| Monday 5 May 2014 (05/05/2014) | 141.8410 | 141.7320 | 141.7940 | 141.4250 | 141.6095 |
| Friday 2 May 2014 (02/05/2014) | 141.9170 | 141.6930 | 142.2710 | 141.7630 | 142.0170 |
| Thursday 1 May 2014 (01/05/2014) | 141.7900 | 141.9220 | 141.8870 | 141.8500 | 141.8685 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 141.7670 | 141.7940 | 141.6720 | 141.5100 | 141.5910 |
| Tuesday 29 April 2014 (29/04/2014) | 141.9690 | 141.7650 | 141.8350 | 142.2420 | 142.0385 |
| Monday 28 April 2014 (28/04/2014) | 141.4810 | 141.9860 | 141.8280 | 141.1760 | 141.5020 |
| Friday 25 April 2014 (25/04/2014) | 141.5170 | 141.3220 | 141.7190 | 141.2470 | 141.4830 |
| Thursday 24 April 2014 (24/04/2014) | 141.6800 | 141.5450 | 141.5900 | 141.3720 | 141.4810 |
| Wednesday 23 April 2014 (23/04/2014) | 141.6350 | 141.6940 | 141.7400 | 141.3070 | 141.5235 |
| Tuesday 22 April 2014 (22/04/2014) | 141.5190 | 141.6630 | 141.6420 | 141.3480 | 141.4950 |
| Monday 21 April 2014 (21/04/2014) | 141.5310 | 141.5170 | 141.6300 | 141.5120 | 141.5710 |
| Friday 18 April 2014 (18/04/2014) | 141.4340 | 141.5200 | 141.5930 | 141.5310 | 141.5620 |
| Thursday 17 April 2014 (17/04/2014) | 141.2360 | 141.4360 | 141.4030 | 141.3900 | 141.3965 |
| Wednesday 16 April 2014 (16/04/2014) | 140.8010 | 141.2500 | 141.4880 | 140.7980 | 141.1430 |
| Tuesday 15 April 2014 (15/04/2014) | 140.7680 | 140.7930 | 140.7930 | 140.3360 | 140.5645 |
| Monday 14 April 2014 (14/04/2014) | 140.7130 | 140.7770 | 140.7440 | 140.4670 | 140.6055 |
| Friday 11 April 2014 (11/04/2014) | 140.9900 | 141.1060 | 141.3700 | 140.8510 | 141.1105 |
| Thursday 10 April 2014 (10/04/2014) | 141.3180 | 141.0080 | 141.4400 | 140.8210 | 141.1305 |
| Wednesday 9 April 2014 (09/04/2014) | 140.4640 | 141.3090 | 141.0240 | 140.7080 | 140.8660 |
| Tuesday 8 April 2014 (08/04/2014) | 141.6560 | 140.4750 | 141.2560 | 140.6690 | 140.9625 |
| Monday 7 April 2014 (07/04/2014) | 141.4700 | 141.6790 | 141.7880 | 141.3920 | 141.5900 |
| Friday 4 April 2014 (04/04/2014) | 142.5700 | 141.4960 | 142.3360 | 141.5250 | 141.9305 |
| Thursday 3 April 2014 (03/04/2014) | 143.0200 | 142.5790 | 143.0410 | 143.1010 | 143.0710 |
| Wednesday 2 April 2014 (02/04/2014) | 142.9700 | 143.0210 | 143.1270 | 143.1240 | 143.1255 |
| Tuesday 1 April 2014 (01/04/2014) | 142.1250 | 142.9740 | 142.5240 | 142.6530 | 142.5885 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 141.7160 | 142.1210 | 142.1160 | 141.8690 | 141.9925 |
| Friday 28 March 2014 (28/03/2014) | 140.4010 | 141.4240 | 141.3110 | 140.4140 | 140.8625 |
| Thursday 27 March 2014 (27/03/2014) | 140.6180 | 140.4010 | 140.7540 | 140.3410 | 140.5475 |
| Wednesday 26 March 2014 (26/03/2014) | 141.3930 | 140.6190 | 141.0540 | 141.2500 | 141.1520 |
| Tuesday 25 March 2014 (25/03/2014) | 141.4940 | 141.2850 | 141.1520 | 141.3320 | 141.2420 |
| Monday 24 March 2014 (24/03/2014) | 140.9600 | 141.4870 | 141.3970 | 141.0950 | 141.2460 |
| Friday 21 March 2014 (21/03/2014) | 141.0760 | 141.1130 | 141.1300 | 140.7200 | 140.9250 |
| Thursday 20 March 2014 (20/03/2014) | 141.5380 | 141.1260 | 141.3750 | 141.1830 | 141.2790 |
| Wednesday 19 March 2014 (19/03/2014) | 141.3210 | 141.5380 | 141.8200 | 141.1940 | 141.5070 |
| Tuesday 18 March 2014 (18/03/2014) | 141.6860 | 141.3420 | 141.8350 | 140.9240 | 141.3795 |
| Monday 17 March 2014 (17/03/2014) | 140.7940 | 141.6710 | 141.4910 | 141.0660 | 141.2785 |
| Friday 14 March 2014 (14/03/2014) | 141.2240 | 141.0220 | 141.1810 | 140.7350 | 140.9580 |
| Thursday 13 March 2014 (13/03/2014) | 142.8600 | 141.2400 | 143.0000 | 141.3460 | 142.1730 |
| Wednesday 12 March 2014 (12/03/2014) | 142.7930 | 142.8670 | 142.7490 | 142.4800 | 142.6145 |
| Tuesday 11 March 2014 (11/03/2014) | 143.3140 | 142.7950 | 143.2350 | 142.6760 | 142.9555 |
| Monday 10 March 2014 (10/03/2014) | 142.9580 | 143.3060 | 143.3340 | 143.1610 | 143.2475 |
| Friday 7 March 2014 (07/03/2014) | 142.7930 | 143.3220 | 143.6740 | 142.7490 | 143.2115 |
| Thursday 6 March 2014 (06/03/2014) | 140.4620 | 142.7840 | 141.8550 | 141.6780 | 141.7665 |
| Wednesday 5 March 2014 (05/03/2014) | 140.5020 | 140.4570 | 140.6270 | 140.3410 | 140.4840 |
| Tuesday 4 March 2014 (04/03/2014) | 139.2120 | 140.5160 | 140.3620 | 139.4650 | 139.9135 |
| Monday 3 March 2014 (03/03/2014) | 139.5550 | 139.2140 | 139.9260 | 139.2440 | 139.5850 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 140.0040 | 140.4860 | 140.2520 | 140.0300 | 140.1410 |
| Thursday 27 February 2014 (27/02/2014) | 140.0830 | 139.9910 | 140.0720 | 139.0110 | 139.5415 |
| Wednesday 26 February 2014 (26/02/2014) | 140.3690 | 140.0890 | 140.3460 | 140.2030 | 140.2745 |
| Tuesday 25 February 2014 (25/02/2014) | 140.6970 | 140.3690 | 140.7390 | 140.4100 | 140.5745 |
| Monday 24 February 2014 (24/02/2014) | 140.7130 | 140.7170 | 140.8160 | 140.7510 | 140.7835 |
| Friday 21 February 2014 (21/02/2014) | 140.3460 | 140.8930 | 141.1220 | 140.5570 | 140.8395 |
| Thursday 20 February 2014 (20/02/2014) | 140.3940 | 140.3510 | 140.3240 | 139.6710 | 139.9975 |
| Wednesday 19 February 2014 (19/02/2014) | 140.8260 | 140.4070 | 140.7880 | 140.1110 | 140.4495 |
| Tuesday 18 February 2014 (18/02/2014) | 139.7120 | 140.8090 | 140.8060 | 140.4260 | 140.6160 |
| Monday 17 February 2014 (17/02/2014) | 139.3390 | 139.7100 | 139.5700 | 139.4680 | 139.5190 |
| Friday 14 February 2014 (14/02/2014) | 139.8490 | 139.4630 | 139.5090 | 139.1360 | 139.3225 |
| Thursday 13 February 2014 (13/02/2014) | 139.3210 | 139.8510 | 139.4270 | 139.2230 | 139.3250 |
| Wednesday 12 February 2014 (12/02/2014) | 139.9760 | 139.3180 | 139.4230 | 139.7080 | 139.5655 |
| Tuesday 11 February 2014 (11/02/2014) | 139.4700 | 139.9640 | 140.1390 | 139.6420 | 139.8905 |
| Monday 10 February 2014 (10/02/2014) | 139.5130 | 139.4480 | 139.7540 | 139.2170 | 139.4855 |
| Friday 7 February 2014 (07/02/2014) | 138.8310 | 139.4720 | 139.3540 | 138.4250 | 138.8895 |
| Thursday 6 February 2014 (06/02/2014) | 137.2580 | 138.8320 | 138.1470 | 137.8060 | 137.9765 |
| Wednesday 5 February 2014 (05/02/2014) | 137.3970 | 137.2450 | 137.4030 | 136.6060 | 137.0045 |
| Tuesday 4 February 2014 (04/02/2014) | 136.6280 | 137.3850 | 137.2570 | 136.4300 | 136.8435 |
| Monday 3 February 2014 (03/02/2014) | 137.5090 | 136.6400 | 137.9950 | 136.3870 | 137.1910 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 139.2060 | 137.7810 | 139.0190 | 138.1110 | 138.5650 |
| Thursday 30 January 2014 (30/01/2014) | 139.5840 | 139.2070 | 139.5000 | 139.0640 | 139.2820 |
| Wednesday 29 January 2014 (29/01/2014) | 140.6120 | 139.5780 | 140.9580 | 139.3210 | 140.1395 |
| Tuesday 28 January 2014 (28/01/2014) | 140.3220 | 140.6160 | 140.8700 | 140.2030 | 140.5365 |
| Monday 27 January 2014 (27/01/2014) | 139.9730 | 140.3330 | 140.4860 | 139.2940 | 139.8900 |
| Friday 24 January 2014 (24/01/2014) | 141.3370 | 139.8540 | 141.4860 | 139.9190 | 140.7025 |
| Thursday 23 January 2014 (23/01/2014) | 141.5540 | 141.3200 | 141.8990 | 141.2100 | 141.5545 |
| Wednesday 22 January 2014 (22/01/2014) | 141.5280 | 141.5670 | 141.5090 | 141.0810 | 141.2950 |
| Tuesday 21 January 2014 (21/01/2014) | 141.3480 | 141.5270 | 141.6040 | 141.2170 | 141.4105 |
| Monday 20 January 2014 (20/01/2014) | 140.9870 | 141.3570 | 141.1990 | 140.7210 | 140.9600 |
| Friday 17 January 2014 (17/01/2014) | 142.0840 | 141.0740 | 141.5310 | 141.9220 | 141.7265 |
| Thursday 16 January 2014 (16/01/2014) | 142.3190 | 142.0710 | 142.7350 | 141.9630 | 142.3490 |
| Wednesday 15 January 2014 (15/01/2014) | 142.5840 | 142.3190 | 142.2030 | 141.9730 | 142.0880 |
| Tuesday 14 January 2014 (14/01/2014) | 140.7920 | 142.5830 | 142.3940 | 140.7090 | 141.5515 |
| Monday 13 January 2014 (13/01/2014) | 142.2230 | 140.7870 | 142.2240 | 140.5490 | 141.3865 |
| Friday 10 January 2014 (10/01/2014) | 142.5740 | 142.2130 | 142.8160 | 142.1870 | 142.5015 |
| Thursday 9 January 2014 (09/01/2014) | 142.2690 | 142.5850 | 142.5100 | 142.5340 | 142.5220 |
| Wednesday 8 January 2014 (08/01/2014) | 142.3610 | 142.2820 | 142.4710 | 142.5880 | 142.5295 |
| Tuesday 7 January 2014 (07/01/2014) | 142.0780 | 142.3430 | 142.3880 | 142.1450 | 142.2665 |
| Monday 6 January 2014 (06/01/2014) | 142.5050 | 142.0770 | 142.6180 | 141.9750 | 142.2965 |
| Friday 3 January 2014 (03/01/2014) | 143.1270 | 142.3320 | 142.7830 | 142.2570 | 142.5200 |
| Thursday 2 January 2014 (02/01/2014) | 144.8370 | 143.1360 | 144.6220 | 142.9620 | 143.7920 |
| Wednesday 1 January 2014 (01/01/2014) | 144.8530 | 144.7530 | 144.9830 | 144.8300 | 144.9065 |