Euro-Japanese Yen History: 2013
Go
Set AlertDaily EUR/JPY rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 145.049 on 27/12/2013
Lowest exchange rate of 2013: 113.797 on 09/01/2013
Average exchange rate of 2013: 129.709
Historical Graph For Converting Euros into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Japanese Yen on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 145.0290 | 144.8540 | 144.8590 | 144.7250 | 144.7920 |
| Monday 30 December 2013 (30/12/2013) | 144.6610 | 145.0120 | 144.8190 | 144.9320 | 144.8755 |
| Friday 27 December 2013 (27/12/2013) | 143.4320 | 144.5250 | 145.0490 | 144.2340 | 144.6415 |
| Thursday 26 December 2013 (26/12/2013) | 142.7660 | 143.4360 | 143.4370 | 142.7780 | 143.1075 |
| Wednesday 25 December 2013 (25/12/2013) | 142.6630 | 142.7660 | 142.5920 | 142.6540 | 142.6230 |
| Tuesday 24 December 2013 (24/12/2013) | 142.5570 | 142.6510 | 142.5570 | 142.6010 | 142.5790 |
| Monday 23 December 2013 (23/12/2013) | 142.1740 | 142.5460 | 142.3550 | 142.4160 | 142.3855 |
| Friday 20 December 2013 (20/12/2013) | 142.3270 | 142.3650 | 142.5140 | 142.2270 | 142.3705 |
| Thursday 19 December 2013 (19/12/2013) | 142.5400 | 142.3290 | 142.6920 | 142.1720 | 142.4320 |
| Wednesday 18 December 2013 (18/12/2013) | 141.3030 | 142.5510 | 142.5630 | 141.2590 | 141.9110 |
| Tuesday 17 December 2013 (17/12/2013) | 141.7510 | 141.2970 | 141.8250 | 141.0390 | 141.4320 |
| Monday 16 December 2013 (16/12/2013) | 141.8420 | 141.6610 | 141.7570 | 141.4980 | 141.6275 |
| Friday 13 December 2013 (13/12/2013) | 142.0620 | 141.8060 | 142.8010 | 141.5510 | 142.1760 |
| Thursday 12 December 2013 (12/12/2013) | 141.1900 | 142.0620 | 141.7720 | 141.3320 | 141.5520 |
| Wednesday 11 December 2013 (11/12/2013) | 141.4570 | 141.1800 | 141.6490 | 141.2480 | 141.4485 |
| Tuesday 10 December 2013 (10/12/2013) | 141.9210 | 141.4550 | 142.0290 | 141.5580 | 141.7935 |
| Monday 9 December 2013 (09/12/2013) | 141.1840 | 141.9200 | 141.9030 | 141.1470 | 141.5250 |
| Friday 6 December 2013 (06/12/2013) | 139.0010 | 140.9550 | 140.4630 | 139.2790 | 139.8710 |
| Thursday 5 December 2013 (05/12/2013) | 138.9480 | 138.9980 | 139.1360 | 139.0050 | 139.0705 |
| Wednesday 4 December 2013 (04/12/2013) | 139.1720 | 138.9460 | 139.3390 | 138.8620 | 139.1005 |
| Tuesday 3 December 2013 (03/12/2013) | 139.3980 | 139.1820 | 139.6860 | 138.8020 | 139.2440 |
| Monday 2 December 2013 (02/12/2013) | 139.2610 | 139.4000 | 139.3050 | 139.2010 | 139.2530 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 139.1460 | 139.1210 | 139.3210 | 139.2390 | 139.2800 |
| Thursday 28 November 2013 (28/11/2013) | 138.6630 | 139.1370 | 139.1140 | 138.6420 | 138.8780 |
| Wednesday 27 November 2013 (27/11/2013) | 137.4210 | 138.6660 | 138.6790 | 137.5660 | 138.1225 |
| Tuesday 26 November 2013 (26/11/2013) | 137.1880 | 137.4280 | 137.4010 | 137.3330 | 137.3670 |
| Monday 25 November 2013 (25/11/2013) | 137.2370 | 137.2000 | 137.8760 | 137.1870 | 137.5315 |
| Friday 22 November 2013 (22/11/2013) | 136.1660 | 137.2890 | 136.6790 | 136.6660 | 136.6725 |
| Thursday 21 November 2013 (21/11/2013) | 134.2780 | 136.1460 | 136.1770 | 134.5510 | 135.3640 |
| Wednesday 20 November 2013 (20/11/2013) | 135.6480 | 134.2670 | 134.6600 | 135.3600 | 135.0100 |
| Tuesday 19 November 2013 (19/11/2013) | 134.9180 | 135.6600 | 135.4110 | 134.8130 | 135.1120 |
| Monday 18 November 2013 (18/11/2013) | 135.3260 | 134.9180 | 135.2630 | 135.0330 | 135.1480 |
| Friday 15 November 2013 (15/11/2013) | 134.5950 | 135.2030 | 135.1230 | 134.6890 | 134.9060 |
| Thursday 14 November 2013 (14/11/2013) | 133.8220 | 134.6000 | 134.5190 | 133.8010 | 134.1600 |
| Wednesday 13 November 2013 (13/11/2013) | 133.9290 | 133.8020 | 133.4900 | 133.7170 | 133.6035 |
| Tuesday 12 November 2013 (12/11/2013) | 133.0610 | 133.9150 | 133.4090 | 133.5500 | 133.4795 |
| Monday 11 November 2013 (11/11/2013) | 132.4970 | 133.0520 | 132.4670 | 132.9510 | 132.7090 |
| Friday 8 November 2013 (08/11/2013) | 131.5180 | 132.4720 | 132.1580 | 131.7260 | 131.9420 |
| Thursday 7 November 2013 (07/11/2013) | 133.4310 | 131.5210 | 132.2160 | 132.3120 | 132.2640 |
| Wednesday 6 November 2013 (06/11/2013) | 132.7620 | 133.4270 | 133.2260 | 132.9250 | 133.0755 |
| Tuesday 5 November 2013 (05/11/2013) | 133.3610 | 132.7750 | 132.8210 | 132.6810 | 132.7510 |
| Monday 4 November 2013 (04/11/2013) | 133.2130 | 133.3490 | 133.2850 | 133.1800 | 133.2325 |
| Friday 1 November 2013 (01/11/2013) | 133.6090 | 133.0740 | 133.3110 | 132.9400 | 133.1255 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 135.3220 | 133.6070 | 133.7550 | 134.7770 | 134.2660 |
| Wednesday 30 October 2013 (30/10/2013) | 134.9510 | 135.3840 | 135.3760 | 134.9590 | 135.1675 |
| Tuesday 29 October 2013 (29/10/2013) | 134.6440 | 134.9620 | 134.6840 | 134.5770 | 134.6305 |
| Monday 28 October 2013 (28/10/2013) | 134.9630 | 134.6310 | 134.8870 | 134.6870 | 134.7870 |
| Friday 25 October 2013 (25/10/2013) | 134.2610 | 134.4830 | 134.3520 | 134.2300 | 134.2910 |
| Thursday 24 October 2013 (24/10/2013) | 134.1500 | 134.2460 | 134.6090 | 134.3570 | 134.4830 |
| Wednesday 23 October 2013 (23/10/2013) | 135.2390 | 134.1450 | 135.2250 | 133.8370 | 134.5310 |
| Tuesday 22 October 2013 (22/10/2013) | 134.3180 | 135.2470 | 135.0740 | 134.5260 | 134.8000 |
| Monday 21 October 2013 (21/10/2013) | 133.9330 | 134.3220 | 134.1810 | 133.9230 | 134.0520 |
| Friday 18 October 2013 (18/10/2013) | 133.9330 | 133.7620 | 133.9860 | 133.7880 | 133.8870 |
| Thursday 17 October 2013 (17/10/2013) | 133.6850 | 133.9030 | 133.7810 | 133.4520 | 133.6165 |
| Wednesday 16 October 2013 (16/10/2013) | 132.7880 | 133.6460 | 133.2710 | 133.2370 | 133.2540 |
| Tuesday 15 October 2013 (15/10/2013) | 133.7050 | 132.7850 | 133.2040 | 133.1690 | 133.1865 |
| Monday 14 October 2013 (14/10/2013) | 133.2470 | 133.6570 | 133.6810 | 133.1550 | 133.4180 |
| Friday 11 October 2013 (11/10/2013) | 132.7050 | 133.5060 | 133.3140 | 133.1290 | 133.2215 |
| Thursday 10 October 2013 (10/10/2013) | 131.6730 | 132.7140 | 132.9210 | 131.8830 | 132.4020 |
| Wednesday 9 October 2013 (09/10/2013) | 131.4950 | 131.6550 | 131.9940 | 131.3080 | 131.6510 |
| Tuesday 8 October 2013 (08/10/2013) | 131.3300 | 131.5090 | 132.0080 | 131.6250 | 131.8165 |
| Monday 7 October 2013 (07/10/2013) | 131.8760 | 131.3040 | 131.6670 | 131.6210 | 131.6440 |
| Friday 4 October 2013 (04/10/2013) | 132.4720 | 132.1450 | 132.5670 | 132.0000 | 132.2835 |
| Thursday 3 October 2013 (03/10/2013) | 132.1810 | 132.4580 | 132.9150 | 132.2670 | 132.5910 |
| Wednesday 2 October 2013 (02/10/2013) | 132.5580 | 132.2000 | 132.3530 | 132.0200 | 132.1865 |
| Tuesday 1 October 2013 (01/10/2013) | 132.9220 | 132.5650 | 133.3110 | 132.5750 | 132.9430 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 131.8110 | 132.8630 | 133.0050 | 132.0280 | 132.5165 |
| Friday 27 September 2013 (27/09/2013) | 133.5250 | 132.8600 | 133.0330 | 133.2410 | 133.1370 |
| Thursday 26 September 2013 (26/09/2013) | 133.1510 | 133.5240 | 133.7110 | 133.1840 | 133.4475 |
| Wednesday 25 September 2013 (25/09/2013) | 133.0400 | 133.1440 | 133.4090 | 132.9250 | 133.1670 |
| Tuesday 24 September 2013 (24/09/2013) | 133.3800 | 133.0340 | 133.6720 | 132.9330 | 133.3025 |
| Monday 23 September 2013 (23/09/2013) | 134.4880 | 133.3600 | 133.6850 | 133.9160 | 133.8005 |
| Friday 20 September 2013 (20/09/2013) | 134.5700 | 134.3660 | 134.5210 | 134.4700 | 134.4955 |
| Thursday 19 September 2013 (19/09/2013) | 132.4410 | 134.5640 | 133.9440 | 133.4060 | 133.6750 |
| Wednesday 18 September 2013 (18/09/2013) | 132.4190 | 132.4140 | 132.2130 | 132.1380 | 132.1755 |
| Tuesday 17 September 2013 (17/09/2013) | 132.1270 | 132.4220 | 132.5460 | 132.3940 | 132.4700 |
| Monday 16 September 2013 (16/09/2013) | 131.8760 | 132.1180 | 132.2410 | 131.7610 | 132.0010 |
| Friday 13 September 2013 (13/09/2013) | 132.3750 | 132.1380 | 132.0130 | 132.2690 | 132.1410 |
| Thursday 12 September 2013 (12/09/2013) | 133.0090 | 132.3660 | 132.8110 | 132.0350 | 132.4230 |
| Wednesday 11 September 2013 (11/09/2013) | 133.1860 | 132.9550 | 132.9310 | 132.9510 | 132.9410 |
| Tuesday 10 September 2013 (10/09/2013) | 131.9930 | 133.1800 | 133.1410 | 132.0270 | 132.5840 |
| Monday 9 September 2013 (09/09/2013) | 131.2530 | 131.9730 | 131.7490 | 131.3980 | 131.5735 |
| Friday 6 September 2013 (06/09/2013) | 131.3350 | 130.5760 | 131.1090 | 130.0330 | 130.5710 |
| Thursday 5 September 2013 (05/09/2013) | 131.7260 | 131.3540 | 131.5170 | 131.6240 | 131.5705 |
| Wednesday 4 September 2013 (04/09/2013) | 131.1510 | 131.7210 | 131.4630 | 131.0750 | 131.2690 |
| Tuesday 3 September 2013 (03/09/2013) | 131.0400 | 131.1260 | 131.3130 | 130.9650 | 131.1390 |
| Monday 2 September 2013 (02/09/2013) | 130.0880 | 131.0490 | 131.2720 | 129.8570 | 130.5645 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 130.2260 | 129.7430 | 130.0780 | 129.7210 | 129.8995 |
| Thursday 29 August 2013 (29/08/2013) | 130.2470 | 130.2250 | 130.2370 | 130.2080 | 130.2225 |
| Wednesday 28 August 2013 (28/08/2013) | 129.9660 | 130.2470 | 130.2200 | 130.2020 | 130.2110 |
| Tuesday 27 August 2013 (27/08/2013) | 131.7040 | 129.9510 | 131.7550 | 129.9650 | 130.8600 |
| Monday 26 August 2013 (26/08/2013) | 131.9330 | 131.6940 | 132.0780 | 131.7860 | 131.9320 |
| Friday 23 August 2013 (23/08/2013) | 131.8520 | 132.1110 | 132.1230 | 131.9620 | 132.0425 |
| Thursday 22 August 2013 (22/08/2013) | 130.4580 | 131.8550 | 131.2650 | 130.9490 | 131.1070 |
| Wednesday 21 August 2013 (21/08/2013) | 130.5090 | 130.4670 | 130.7610 | 130.4900 | 130.6255 |
| Tuesday 20 August 2013 (20/08/2013) | 130.0680 | 130.4900 | 130.4320 | 130.1140 | 130.2730 |
| Monday 19 August 2013 (19/08/2013) | 130.2070 | 130.0910 | 130.7370 | 129.9860 | 130.3615 |
| Friday 16 August 2013 (16/08/2013) | 129.9390 | 129.9710 | 130.2250 | 129.8540 | 130.0395 |
| Thursday 15 August 2013 (15/08/2013) | 130.1050 | 130.0000 | 130.3430 | 129.8050 | 130.0740 |
| Wednesday 14 August 2013 (14/08/2013) | 130.2520 | 130.0810 | 130.1380 | 130.0200 | 130.0790 |
| Tuesday 13 August 2013 (13/08/2013) | 128.8880 | 130.2720 | 129.9430 | 128.9390 | 129.4410 |
| Monday 12 August 2013 (12/08/2013) | 128.3130 | 128.9010 | 128.6600 | 128.1670 | 128.4135 |
| Friday 9 August 2013 (09/08/2013) | 129.3580 | 128.4830 | 129.5220 | 128.4950 | 129.0085 |
| Thursday 8 August 2013 (08/08/2013) | 128.4730 | 129.4030 | 129.1870 | 128.4320 | 128.8095 |
| Wednesday 7 August 2013 (07/08/2013) | 130.0580 | 128.4700 | 129.3130 | 128.8830 | 129.0980 |
| Tuesday 6 August 2013 (06/08/2013) | 130.3470 | 130.0420 | 130.5440 | 130.0030 | 130.2735 |
| Monday 5 August 2013 (05/08/2013) | 131.4320 | 130.3330 | 130.7900 | 130.7240 | 130.7570 |
| Friday 2 August 2013 (02/08/2013) | 131.4890 | 131.4360 | 131.5360 | 131.3510 | 131.4435 |
| Thursday 1 August 2013 (01/08/2013) | 130.2220 | 131.4670 | 130.8050 | 130.0010 | 130.4030 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 130.0130 | 130.1920 | 130.1250 | 129.9790 | 130.0520 |
| Tuesday 30 July 2013 (30/07/2013) | 129.9460 | 130.0240 | 130.4360 | 129.9000 | 130.1680 |
| Monday 29 July 2013 (29/07/2013) | 130.3140 | 129.9110 | 130.4470 | 129.7290 | 130.0880 |
| Friday 26 July 2013 (26/07/2013) | 131.8250 | 130.5570 | 131.6290 | 130.2000 | 130.9145 |
| Thursday 25 July 2013 (25/07/2013) | 132.3690 | 131.8050 | 132.1280 | 131.6020 | 131.8650 |
| Wednesday 24 July 2013 (24/07/2013) | 131.4530 | 132.3570 | 132.3170 | 131.8390 | 132.0780 |
| Tuesday 23 July 2013 (23/07/2013) | 131.4150 | 131.5140 | 131.8890 | 131.1340 | 131.5115 |
| Monday 22 July 2013 (22/07/2013) | 131.9750 | 131.4260 | 131.8490 | 131.2230 | 131.5360 |
| Friday 19 July 2013 (19/07/2013) | 131.6640 | 132.2520 | 132.0190 | 131.3200 | 131.6695 |
| Thursday 18 July 2013 (18/07/2013) | 130.6980 | 131.6490 | 131.6910 | 130.8780 | 131.2845 |
| Wednesday 17 July 2013 (17/07/2013) | 130.4380 | 130.7070 | 130.9970 | 130.6040 | 130.8005 |
| Tuesday 16 July 2013 (16/07/2013) | 130.4600 | 130.4090 | 130.6200 | 130.3960 | 130.5080 |
| Monday 15 July 2013 (15/07/2013) | 129.9520 | 130.4500 | 130.5770 | 129.7020 | 130.1395 |
| Friday 12 July 2013 (12/07/2013) | 129.5950 | 129.6460 | 129.7930 | 129.3300 | 129.5615 |
| Thursday 11 July 2013 (11/07/2013) | 129.3510 | 129.6070 | 129.7340 | 129.5020 | 129.6180 |
| Wednesday 10 July 2013 (10/07/2013) | 129.2940 | 129.3300 | 129.0340 | 128.7160 | 128.8750 |
| Tuesday 9 July 2013 (09/07/2013) | 129.9430 | 129.2880 | 130.2080 | 129.8400 | 130.0240 |
| Monday 8 July 2013 (08/07/2013) | 129.7420 | 129.9600 | 130.0520 | 129.5960 | 129.8240 |
| Friday 5 July 2013 (05/07/2013) | 129.2330 | 129.8130 | 129.4120 | 129.0020 | 129.2070 |
| Thursday 4 July 2013 (04/07/2013) | 129.9740 | 129.1900 | 130.0750 | 129.7570 | 129.9160 |
| Wednesday 3 July 2013 (03/07/2013) | 130.5750 | 129.9480 | 129.8130 | 129.6880 | 129.7505 |
| Tuesday 2 July 2013 (02/07/2013) | 130.1900 | 130.6000 | 130.6870 | 129.9850 | 130.3360 |
| Monday 1 July 2013 (01/07/2013) | 129.1500 | 130.1810 | 129.9170 | 129.5850 | 129.7510 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 128.2730 | 128.9850 | 129.1250 | 128.7970 | 128.9610 |
| Thursday 27 June 2013 (27/06/2013) | 127.1770 | 128.2410 | 127.8610 | 127.8790 | 127.8700 |
| Wednesday 26 June 2013 (26/06/2013) | 127.9690 | 127.1730 | 128.2350 | 126.8490 | 127.5420 |
| Tuesday 25 June 2013 (25/06/2013) | 128.2320 | 127.9670 | 128.3460 | 127.4060 | 127.8760 |
| Monday 24 June 2013 (24/06/2013) | 128.2160 | 128.2240 | 128.7410 | 127.9010 | 128.3210 |
| Friday 21 June 2013 (21/06/2013) | 128.6150 | 128.4670 | 129.2400 | 128.0680 | 128.6540 |
| Thursday 20 June 2013 (20/06/2013) | 128.2220 | 128.6120 | 129.4270 | 127.9020 | 128.6645 |
| Wednesday 19 June 2013 (19/06/2013) | 127.6760 | 128.2890 | 128.4520 | 127.3860 | 127.9190 |
| Tuesday 18 June 2013 (18/06/2013) | 126.3070 | 127.6700 | 127.1760 | 127.4270 | 127.3015 |
| Monday 17 June 2013 (17/06/2013) | 125.7260 | 126.2560 | 126.6860 | 125.8120 | 126.2490 |
| Friday 14 June 2013 (14/06/2013) | 127.5720 | 125.6710 | 127.8560 | 125.8230 | 126.8395 |
| Thursday 13 June 2013 (13/06/2013) | 128.0560 | 127.5780 | 127.7000 | 125.6590 | 126.6795 |
| Wednesday 12 June 2013 (12/06/2013) | 127.8400 | 128.1030 | 128.7770 | 127.1170 | 127.9470 |
| Tuesday 11 June 2013 (11/06/2013) | 130.9430 | 127.8380 | 131.1220 | 127.7300 | 129.4260 |
| Monday 10 June 2013 (10/06/2013) | 129.1340 | 130.9420 | 130.8830 | 129.3190 | 130.1010 |
| Friday 7 June 2013 (07/06/2013) | 128.4670 | 128.9680 | 128.9800 | 126.3730 | 127.6765 |
| Thursday 6 June 2013 (06/06/2013) | 129.7000 | 128.4390 | 130.2110 | 128.0950 | 129.1530 |
| Wednesday 5 June 2013 (05/06/2013) | 130.8710 | 129.6960 | 130.5750 | 130.2700 | 130.4225 |
| Tuesday 4 June 2013 (04/06/2013) | 130.1540 | 130.8560 | 131.0860 | 130.3430 | 130.7145 |
| Monday 3 June 2013 (03/06/2013) | 130.5320 | 130.1480 | 130.3090 | 130.0410 | 130.1750 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 131.5070 | 130.5780 | 131.5540 | 130.7000 | 131.1270 |
| Thursday 30 May 2013 (30/05/2013) | 130.9140 | 131.4600 | 131.6570 | 130.9080 | 131.2825 |
| Wednesday 29 May 2013 (29/05/2013) | 131.5800 | 130.9170 | 131.5900 | 130.8470 | 131.2185 |
| Tuesday 28 May 2013 (28/05/2013) | 130.5550 | 131.5920 | 132.1270 | 130.5800 | 131.3535 |
| Monday 27 May 2013 (27/05/2013) | 130.7200 | 130.5140 | 130.8300 | 130.6220 | 130.7260 |
| Friday 24 May 2013 (24/05/2013) | 131.9360 | 131.0630 | 132.1210 | 130.9290 | 131.5250 |
| Thursday 23 May 2013 (23/05/2013) | 132.6430 | 131.9520 | 132.7700 | 130.0990 | 131.4345 |
| Wednesday 22 May 2013 (22/05/2013) | 132.2500 | 132.6380 | 132.9460 | 132.7610 | 132.8535 |
| Tuesday 21 May 2013 (21/05/2013) | 131.7560 | 132.2600 | 132.1740 | 132.1740 | 132.1740 |
| Monday 20 May 2013 (20/05/2013) | 131.9740 | 131.7510 | 131.9720 | 131.3020 | 131.6370 |
| Friday 17 May 2013 (17/05/2013) | 131.7430 | 132.5360 | 132.0920 | 131.7810 | 131.9365 |
| Thursday 16 May 2013 (16/05/2013) | 131.7640 | 131.7490 | 131.8230 | 131.5100 | 131.6665 |
| Wednesday 15 May 2013 (15/05/2013) | 132.2520 | 131.7760 | 131.9950 | 132.1050 | 132.0500 |
| Tuesday 14 May 2013 (14/05/2013) | 132.1190 | 132.2970 | 132.2710 | 131.9680 | 132.1195 |
| Monday 13 May 2013 (13/05/2013) | 132.1410 | 132.1300 | 132.2260 | 132.1220 | 132.1740 |
| Friday 10 May 2013 (10/05/2013) | 131.1990 | 131.9920 | 132.1220 | 131.4100 | 131.7660 |
| Thursday 9 May 2013 (09/05/2013) | 130.2120 | 131.1950 | 131.3800 | 129.8790 | 130.6295 |
| Wednesday 8 May 2013 (08/05/2013) | 129.4750 | 130.2160 | 130.1420 | 129.6540 | 129.8980 |
| Tuesday 7 May 2013 (07/05/2013) | 129.8330 | 129.4830 | 129.9250 | 129.5600 | 129.7425 |
| Monday 6 May 2013 (06/05/2013) | 130.1540 | 129.8550 | 130.0600 | 130.0310 | 130.0455 |
| Friday 3 May 2013 (03/05/2013) | 127.9500 | 129.8370 | 130.0630 | 128.4380 | 129.2505 |
| Thursday 2 May 2013 (02/05/2013) | 128.3530 | 127.9690 | 128.8370 | 128.0540 | 128.4455 |
| Wednesday 1 May 2013 (01/05/2013) | 128.3360 | 128.3820 | 128.8240 | 128.1930 | 128.5085 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 128.0530 | 128.3060 | 128.0730 | 127.9070 | 127.9900 |
| Monday 29 April 2013 (29/04/2013) | 127.8080 | 128.0570 | 127.9350 | 127.7510 | 127.8430 |
| Friday 26 April 2013 (26/04/2013) | 129.1220 | 127.7530 | 128.8710 | 127.6670 | 128.2690 |
| Thursday 25 April 2013 (25/04/2013) | 129.5350 | 129.1350 | 129.3330 | 129.2160 | 129.2745 |
| Wednesday 24 April 2013 (24/04/2013) | 129.3120 | 129.5190 | 129.4360 | 129.0240 | 129.2300 |
| Tuesday 23 April 2013 (23/04/2013) | 129.6560 | 129.3110 | 129.4040 | 128.5270 | 128.9655 |
| Monday 22 April 2013 (22/04/2013) | 130.5310 | 129.6590 | 130.0480 | 129.6110 | 129.8295 |
| Friday 19 April 2013 (19/04/2013) | 128.1020 | 129.9130 | 129.7390 | 128.6220 | 129.1805 |
| Thursday 18 April 2013 (18/04/2013) | 127.8590 | 128.1280 | 128.3890 | 127.5180 | 127.9535 |
| Wednesday 17 April 2013 (17/04/2013) | 128.5470 | 127.8960 | 129.0240 | 127.9290 | 128.4765 |
| Tuesday 16 April 2013 (16/04/2013) | 126.1390 | 128.5170 | 128.1170 | 125.9550 | 127.0360 |
| Monday 15 April 2013 (15/04/2013) | 128.8270 | 126.1340 | 129.2450 | 125.8360 | 127.5405 |
| Friday 12 April 2013 (12/04/2013) | 130.5650 | 129.0140 | 130.3960 | 128.7350 | 129.5655 |
| Thursday 11 April 2013 (11/04/2013) | 130.4170 | 130.5760 | 130.8700 | 129.9930 | 130.4315 |
| Wednesday 10 April 2013 (10/04/2013) | 129.5660 | 130.4020 | 130.4110 | 129.5920 | 130.0015 |
| Tuesday 9 April 2013 (09/04/2013) | 129.2730 | 129.5370 | 129.6470 | 128.8850 | 129.2660 |
| Monday 8 April 2013 (08/04/2013) | 127.4160 | 129.2550 | 128.4780 | 128.2570 | 128.3675 |
| Friday 5 April 2013 (05/04/2013) | 124.6200 | 126.7150 | 127.1090 | 124.2830 | 125.6960 |
| Thursday 4 April 2013 (04/04/2013) | 119.5440 | 124.6180 | 123.8950 | 119.6440 | 121.7695 |
| Wednesday 3 April 2013 (03/04/2013) | 119.7900 | 119.5630 | 119.8760 | 119.3170 | 119.5965 |
| Tuesday 2 April 2013 (02/04/2013) | 119.7840 | 119.7760 | 119.8630 | 119.7290 | 119.7960 |
| Monday 1 April 2013 (01/04/2013) | 120.8050 | 119.8100 | 120.6330 | 119.7620 | 120.1975 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 120.7430 | 120.8100 | 120.7690 | 120.4060 | 120.5875 |
| Thursday 28 March 2013 (28/03/2013) | 120.5970 | 120.7220 | 120.5250 | 120.5200 | 120.5225 |
| Wednesday 27 March 2013 (27/03/2013) | 121.5550 | 120.5850 | 121.3530 | 120.5280 | 120.9405 |
| Tuesday 26 March 2013 (26/03/2013) | 121.0050 | 121.5290 | 121.4550 | 121.0890 | 121.2720 |
| Monday 25 March 2013 (25/03/2013) | 122.5130 | 121.0140 | 122.4720 | 121.4750 | 121.9735 |
| Friday 22 March 2013 (22/03/2013) | 122.5730 | 122.6990 | 122.6620 | 122.2250 | 122.4435 |
| Thursday 21 March 2013 (21/03/2013) | 124.2840 | 122.5940 | 123.3040 | 122.9790 | 123.1415 |
| Wednesday 20 March 2013 (20/03/2013) | 122.4170 | 124.2970 | 123.7580 | 123.1710 | 123.4645 |
| Tuesday 19 March 2013 (19/03/2013) | 123.4750 | 122.4190 | 123.1090 | 122.9300 | 123.0195 |
| Monday 18 March 2013 (18/03/2013) | 123.7310 | 123.4820 | 123.5200 | 123.1390 | 123.3295 |
| Friday 15 March 2013 (15/03/2013) | 124.9870 | 124.6500 | 125.5080 | 124.5130 | 125.0105 |
| Thursday 14 March 2013 (14/03/2013) | 124.5220 | 124.9760 | 124.9330 | 124.2460 | 124.5895 |
| Wednesday 13 March 2013 (13/03/2013) | 125.0500 | 124.5150 | 124.6040 | 124.7660 | 124.6850 |
| Tuesday 12 March 2013 (12/03/2013) | 125.6560 | 125.0360 | 125.6760 | 124.8990 | 125.2875 |
| Monday 11 March 2013 (11/03/2013) | 124.7150 | 125.6710 | 125.1610 | 124.9540 | 125.0575 |
| Friday 8 March 2013 (08/03/2013) | 124.2990 | 124.8930 | 125.6160 | 124.3390 | 124.9775 |
| Thursday 7 March 2013 (07/03/2013) | 121.9780 | 124.2800 | 123.4800 | 122.7520 | 123.1160 |
| Wednesday 6 March 2013 (06/03/2013) | 121.7600 | 121.9890 | 121.9540 | 121.7150 | 121.8345 |
| Tuesday 5 March 2013 (05/03/2013) | 121.7870 | 121.7580 | 121.4460 | 121.3710 | 121.4085 |
| Monday 4 March 2013 (04/03/2013) | 121.8730 | 121.7800 | 121.7230 | 121.4900 | 121.6065 |
| Friday 1 March 2013 (01/03/2013) | 120.8400 | 121.8440 | 121.3410 | 120.8010 | 121.0710 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 121.1880 | 120.8590 | 121.1940 | 121.0260 | 121.1100 |
| Wednesday 27 February 2013 (27/02/2013) | 120.1360 | 121.1590 | 120.6950 | 119.9020 | 120.2985 |
| Tuesday 26 February 2013 (26/02/2013) | 119.9300 | 120.1360 | 120.5870 | 119.2030 | 119.8950 |
| Monday 25 February 2013 (25/02/2013) | 125.0070 | 119.8570 | 122.7760 | 121.5570 | 122.1665 |
| Friday 22 February 2013 (22/02/2013) | 122.8060 | 123.2740 | 123.1160 | 123.1650 | 123.1405 |
| Thursday 21 February 2013 (21/02/2013) | 124.2890 | 122.8100 | 123.3860 | 123.7980 | 123.5920 |
| Wednesday 20 February 2013 (20/02/2013) | 125.2710 | 124.2590 | 125.5700 | 124.8900 | 125.2300 |
| Tuesday 19 February 2013 (19/02/2013) | 125.4180 | 125.2670 | 125.1230 | 124.9610 | 125.0420 |
| Monday 18 February 2013 (18/02/2013) | 125.0470 | 125.4490 | 125.5310 | 125.4040 | 125.4675 |
| Friday 15 February 2013 (15/02/2013) | 124.1100 | 124.9610 | 124.9100 | 123.2600 | 124.0850 |
| Thursday 14 February 2013 (14/02/2013) | 125.6340 | 124.1140 | 124.8250 | 124.4320 | 124.6285 |
| Wednesday 13 February 2013 (13/02/2013) | 125.7640 | 125.6460 | 125.6690 | 125.8900 | 125.7795 |
| Tuesday 12 February 2013 (12/02/2013) | 126.4300 | 125.7370 | 126.2320 | 125.3840 | 125.8080 |
| Monday 11 February 2013 (11/02/2013) | 123.9570 | 126.4170 | 125.1140 | 125.0510 | 125.0825 |
| Friday 8 February 2013 (08/02/2013) | 125.4430 | 124.0180 | 124.4360 | 123.7920 | 124.1140 |
| Thursday 7 February 2013 (07/02/2013) | 126.6260 | 125.4480 | 126.0390 | 126.5010 | 126.2700 |
| Wednesday 6 February 2013 (06/02/2013) | 127.1820 | 126.6280 | 126.8690 | 126.7130 | 126.7910 |
| Tuesday 5 February 2013 (05/02/2013) | 124.8410 | 127.1820 | 125.9750 | 125.8470 | 125.9110 |
| Monday 4 February 2013 (04/02/2013) | 126.6770 | 124.8200 | 125.6360 | 126.4040 | 126.0200 |
| Friday 1 February 2013 (01/02/2013) | 124.5270 | 126.6150 | 125.4150 | 126.3120 | 125.8635 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 123.5660 | 124.5290 | 124.4890 | 123.2870 | 123.8880 |
| Wednesday 30 January 2013 (30/01/2013) | 122.3960 | 123.5880 | 123.3920 | 122.9840 | 123.1880 |
| Tuesday 29 January 2013 (29/01/2013) | 122.2690 | 122.4020 | 122.0830 | 121.6730 | 121.8780 |
| Monday 28 January 2013 (28/01/2013) | 122.6190 | 122.2400 | 122.7890 | 122.0760 | 122.4325 |
| Friday 25 January 2013 (25/01/2013) | 120.8210 | 122.3880 | 122.0830 | 121.6400 | 121.8615 |
| Thursday 24 January 2013 (24/01/2013) | 118.0420 | 120.8420 | 119.9430 | 118.6290 | 119.2860 |
| Wednesday 23 January 2013 (23/01/2013) | 118.1810 | 118.0240 | 118.0280 | 117.2630 | 117.6455 |
| Tuesday 22 January 2013 (22/01/2013) | 119.3060 | 118.1860 | 119.4900 | 117.9860 | 118.7380 |
| Monday 21 January 2013 (21/01/2013) | 119.9340 | 119.3050 | 119.8710 | 119.3980 | 119.6345 |
| Friday 18 January 2013 (18/01/2013) | 120.2080 | 120.0450 | 120.4160 | 119.6740 | 120.0450 |
| Thursday 17 January 2013 (17/01/2013) | 117.4640 | 120.2010 | 119.7440 | 117.8450 | 118.7945 |
| Wednesday 16 January 2013 (16/01/2013) | 118.1520 | 117.4550 | 118.0530 | 116.8870 | 117.4700 |
| Tuesday 15 January 2013 (15/01/2013) | 119.7390 | 118.1310 | 119.1830 | 117.9370 | 118.5600 |
| Monday 14 January 2013 (14/01/2013) | 119.3530 | 119.7540 | 119.8840 | 118.9430 | 119.4135 |
| Friday 11 January 2013 (11/01/2013) | 117.8390 | 119.0070 | 118.4960 | 118.5210 | 118.5085 |
| Thursday 10 January 2013 (10/01/2013) | 114.8200 | 117.8310 | 116.9330 | 115.6020 | 116.2675 |
| Wednesday 9 January 2013 (09/01/2013) | 113.8790 | 114.8120 | 114.7310 | 113.7970 | 114.2640 |
| Tuesday 8 January 2013 (08/01/2013) | 115.1500 | 113.8760 | 115.1750 | 113.8250 | 114.5000 |
| Monday 7 January 2013 (07/01/2013) | 115.2230 | 115.1570 | 115.1730 | 114.5160 | 114.8445 |
| Friday 4 January 2013 (04/01/2013) | 113.8420 | 115.2420 | 114.8340 | 114.3550 | 114.5945 |
| Thursday 3 January 2013 (03/01/2013) | 115.1860 | 113.8330 | 114.8820 | 113.8300 | 114.3560 |
| Wednesday 2 January 2013 (02/01/2013) | 114.4780 | 115.1690 | 115.7420 | 114.6030 | 115.1725 |
| Tuesday 1 January 2013 (01/01/2013) | 114.4810 | 114.5620 | 114.6170 | 114.2200 | 114.4185 |