Euro-Jordanian Dinar History: 2025

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.7757, reached on 19/03/2025

The lowest level of 2025 was 0.723 reached 13/01/2025

The average level of 2025 was 0.7473

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/JOD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar0.720.730.740.750.760.770.78Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
0.7653
0.7653
0.7653
0.7653
0.7653
Tuesday 1 April 2025 (01/04/2025)
0.7668
0.7653
0.7672
0.7651
0.7662

March

Monday 31 March 2025 (31/03/2025)
0.7660
0.7668
0.7676
0.7660
0.7668
Friday 28 March 2025 (28/03/2025)
0.7653
0.7658
0.7658
0.7636
0.7647
Thursday 27 March 2025 (27/03/2025)
0.7642
0.7653
0.7653
0.7635
0.7644
Wednesday 26 March 2025 (26/03/2025)
0.7664
0.7643
0.7664
0.7643
0.7654
Tuesday 25 March 2025 (25/03/2025)
0.7668
0.7665
0.7672
0.7657
0.7665
Monday 24 March 2025 (24/03/2025)
0.7677
0.7669
0.7690
0.7669
0.7680
Friday 21 March 2025 (21/03/2025)
0.7691
0.7676
0.7693
0.7676
0.7685
Thursday 20 March 2025 (20/03/2025)
0.7728
0.7690
0.7733
0.7687
0.7710
Wednesday 19 March 2025 (19/03/2025)
0.7755
0.7728
0.7757
0.7727
0.7742
Tuesday 18 March 2025 (18/03/2025)
0.7741
0.7755
0.7755
0.7740
0.7748
Monday 17 March 2025 (17/03/2025)
0.7718
0.7740
0.7740
0.7717
0.7729
Friday 14 March 2025 (14/03/2025)
0.7704
0.7718
0.7726
0.7692
0.7709
Thursday 13 March 2025 (13/03/2025)
0.7734
0.7704
0.7734
0.7704
0.7719
Wednesday 12 March 2025 (12/03/2025)
0.7736
0.7734
0.7739
0.7734
0.7737
Tuesday 11 March 2025 (11/03/2025)
0.7682
0.7735
0.7735
0.7682
0.7709
Monday 10 March 2025 (10/03/2025)
0.7694
0.7681
0.7694
0.7671
0.7683
Friday 7 March 2025 (07/03/2025)
0.7663
0.7695
0.7697
0.7658
0.7678
Thursday 6 March 2025 (06/03/2025)
0.7653
0.7663
0.7668
0.7653
0.7661
Wednesday 5 March 2025 (05/03/2025)
0.7489
0.7652
0.7652
0.7489
0.7571
Tuesday 4 March 2025 (04/03/2025)
0.7434
0.7486
0.7486
0.7434
0.7460
Monday 3 March 2025 (03/03/2025)
0.7370
0.7434
0.7434
0.7370
0.7402

February

Friday 28 February 2025 (28/02/2025)
0.7399
0.7371
0.7399
0.7371
0.7385
Thursday 27 February 2025 (27/02/2025)
0.7443
0.7401
0.7443
0.7401
0.7422
Wednesday 26 February 2025 (26/02/2025)
0.7452
0.7443
0.7456
0.7443
0.7450
Tuesday 25 February 2025 (25/02/2025)
0.7428
0.7451
0.7451
0.7426
0.7439
Monday 24 February 2025 (24/02/2025)
0.7420
0.7428
0.7429
0.7420
0.7425
Friday 21 February 2025 (21/02/2025)
0.7429
0.7420
0.7443
0.7420
0.7432
Thursday 20 February 2025 (20/02/2025)
0.7394
0.7427
0.7427
0.7394
0.7411
Wednesday 19 February 2025 (19/02/2025)
0.7415
0.7394
0.7415
0.7393
0.7404
Tuesday 18 February 2025 (18/02/2025)
0.7435
0.7416
0.7436
0.7416
0.7426
Monday 17 February 2025 (17/02/2025)
0.7440
0.7434
0.7441
0.7428
0.7435
Friday 14 February 2025 (14/02/2025)
0.7396
0.7439
0.7439
0.7396
0.7418
Thursday 13 February 2025 (13/02/2025)
0.7363
0.7394
0.7394
0.7363
0.7379
Wednesday 12 February 2025 (12/02/2025)
0.7339
0.7363
0.7363
0.7339
0.7351
Tuesday 11 February 2025 (11/02/2025)
0.7315
0.7338
0.7338
0.7310
0.7324
Monday 10 February 2025 (10/02/2025)
0.7343
0.7315
0.7343
0.7315
0.7329
Friday 7 February 2025 (07/02/2025)
0.7361
0.7344
0.7366
0.7344
0.7355
Thursday 6 February 2025 (06/02/2025)
0.7386
0.7360
0.7386
0.7347
0.7367
Wednesday 5 February 2025 (05/02/2025)
0.7349
0.7386
0.7389
0.7349
0.7369
Tuesday 4 February 2025 (04/02/2025)
0.7303
0.7349
0.7349
0.7303
0.7326
Monday 3 February 2025 (03/02/2025)
0.7348
0.7300
0.7348
0.7295
0.7322

January

Friday 31 January 2025 (31/01/2025)
0.7385
0.7361
0.7385
0.7361
0.7373
Thursday 30 January 2025 (30/01/2025)
0.7386
0.7387
0.7392
0.7376
0.7384
Wednesday 29 January 2025 (29/01/2025)
0.7397
0.7385
0.7402
0.7378
0.7390
Tuesday 28 January 2025 (28/01/2025)
0.7449
0.7397
0.7449
0.7391
0.7420
Monday 27 January 2025 (27/01/2025)
0.7444
0.7449
0.7458
0.7439
0.7449
Friday 24 January 2025 (24/01/2025)
0.7388
0.7444
0.7444
0.7388
0.7416
Thursday 23 January 2025 (23/01/2025)
0.7393
0.7388
0.7393
0.7378
0.7386
Wednesday 22 January 2025 (22/01/2025)
0.7373
0.7394
0.7406
0.7373
0.7390
Tuesday 21 January 2025 (21/01/2025)
0.7353
0.7371
0.7371
0.7344
0.7358
Monday 20 January 2025 (20/01/2025)
0.7294
0.7351
0.7351
0.7294
0.7323
Friday 17 January 2025 (17/01/2025)
0.7303
0.7295
0.7306
0.7295
0.7301
Thursday 16 January 2025 (16/01/2025)
0.7307
0.7303
0.7307
0.7294
0.7301
Wednesday 15 January 2025 (15/01/2025)
0.7291
0.7307
0.7314
0.7291
0.7303
Tuesday 14 January 2025 (14/01/2025)
0.7243
0.7290
0.7290
0.7243
0.7267
Monday 13 January 2025 (13/01/2025)
0.7280
0.7241
0.7280
0.7230
0.7255
Friday 10 January 2025 (10/01/2025)
0.7307
0.7281
0.7307
0.7281
0.7294
Thursday 9 January 2025 (09/01/2025)
0.7314
0.7307
0.7316
0.7307
0.7312
Wednesday 8 January 2025 (08/01/2025)
0.7360
0.7314
0.7360
0.7300
0.7330
Tuesday 7 January 2025 (07/01/2025)
0.7376
0.7362
0.7384
0.7362
0.7373
Monday 6 January 2025 (06/01/2025)
0.7307
0.7376
0.7394
0.7307
0.7351
Friday 3 January 2025 (03/01/2025)
0.7295
0.7305
0.7305
0.7288
0.7297
Thursday 2 January 2025 (02/01/2025)
0.7341
0.7296
0.7344
0.7296
0.7320