Euro-Jordanian Dinar History: 2024

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.7931 on 30/09/2024

Lowest exchange rate of 2024: 0.7467 on 14/11/2024

Average exchange rate of 2024: 0.7699

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Jordanian Dinar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.7505
0.7511
0.7511
0.7505
0.7508
Tuesday 19 November 2024 (19/11/2024)
0.7498
0.7504
0.7507
0.7494
0.7501
Monday 18 November 2024 (18/11/2024)
0.7481
0.7497
0.7497
0.7475
0.7486
Friday 15 November 2024 (15/11/2024)
0.7471
0.7482
0.7497
0.7471
0.7484
Thursday 14 November 2024 (14/11/2024)
0.7508
0.7469
0.7508
0.7467
0.7488
Wednesday 13 November 2024 (13/11/2024)
0.7529
0.7510
0.7538
0.7510
0.7524
Tuesday 12 November 2024 (12/11/2024)
0.7555
0.7528
0.7556
0.7527
0.7542
Monday 11 November 2024 (11/11/2024)
0.7618
0.7555
0.7618
0.7554
0.7586
Friday 8 November 2024 (08/11/2024)
0.7651
0.7619
0.7653
0.7619
0.7636
Thursday 7 November 2024 (07/11/2024)
0.7608
0.7650
0.7650
0.7608
0.7629
Wednesday 6 November 2024 (06/11/2024)
0.7741
0.7608
0.7743
0.7600
0.7672
Tuesday 5 November 2024 (05/11/2024)
0.7722
0.7741
0.7741
0.7717
0.7729
Monday 4 November 2024 (04/11/2024)
0.7693
0.7723
0.7734
0.7693
0.7714
Friday 1 November 2024 (01/11/2024)
0.7708
0.7694
0.7714
0.7694
0.7704

October

Thursday 31 October 2024 (31/10/2024)
0.7693
0.7707
0.7709
0.7693
0.7701
Wednesday 30 October 2024 (30/10/2024)
0.7659
0.7692
0.7692
0.7659
0.7676
Tuesday 29 October 2024 (29/10/2024)
0.7668
0.7659
0.7668
0.7654
0.7661
Monday 28 October 2024 (28/10/2024)
0.7665
0.7668
0.7671
0.7664
0.7668
Friday 25 October 2024 (25/10/2024)
0.7664
0.7666
0.7675
0.7664
0.7670
Thursday 24 October 2024 (24/10/2024)
0.7640
0.7663
0.7663
0.7640
0.7652
Wednesday 23 October 2024 (23/10/2024)
0.7664
0.7639
0.7664
0.7639
0.7652
Tuesday 22 October 2024 (22/10/2024)
0.7669
0.7664
0.7676
0.7664
0.7670
Monday 21 October 2024 (21/10/2024)
0.7697
0.7677
0.7697
0.7677
0.7687
Friday 18 October 2024 (18/10/2024)
0.7683
0.7697
0.7697
0.7681
0.7689
Thursday 17 October 2024 (17/10/2024)
0.7707
0.7683
0.7707
0.7683
0.7695
Wednesday 16 October 2024 (16/10/2024)
0.7718
0.7707
0.7720
0.7707
0.7714
Tuesday 15 October 2024 (15/10/2024)
0.7732
0.7718
0.7732
0.7718
0.7725
Monday 14 October 2024 (14/10/2024)
0.7750
0.7732
0.7750
0.7732
0.7741
Friday 11 October 2024 (11/10/2024)
0.7748
0.7751
0.7751
0.7744
0.7748
Thursday 10 October 2024 (10/10/2024)
0.7758
0.7747
0.7758
0.7747
0.7753
Wednesday 9 October 2024 (09/10/2024)
0.7779
0.7759
0.7780
0.7759
0.7770
Tuesday 8 October 2024 (08/10/2024)
0.7777
0.7779
0.7786
0.7777
0.7782
Monday 7 October 2024 (07/10/2024)
0.7787
0.7777
0.7787
0.7775
0.7781
Friday 4 October 2024 (04/10/2024)
0.7818
0.7787
0.7820
0.7787
0.7804
Thursday 3 October 2024 (03/10/2024)
0.7832
0.7818
0.7832
0.7818
0.7825
Wednesday 2 October 2024 (02/10/2024)
0.7849
0.7832
0.7849
0.7832
0.7841
Tuesday 1 October 2024 (01/10/2024)
0.7910
0.7849
0.7910
0.7849
0.7880

September

Monday 30 September 2024 (30/09/2024)
0.7912
0.7911
0.7931
0.7911
0.7921
Friday 27 September 2024 (27/09/2024)
0.7915
0.7913
0.7917
0.7908
0.7913
Thursday 26 September 2024 (26/09/2024)
0.7904
0.7915
0.7915
0.7897
0.7906
Wednesday 25 September 2024 (25/09/2024)
0.7903
0.7906
0.7929
0.7903
0.7916
Tuesday 24 September 2024 (24/09/2024)
0.7881
0.7901
0.7901
0.7875
0.7888
Monday 23 September 2024 (23/09/2024)
0.7908
0.7881
0.7909
0.7880
0.7895
Friday 20 September 2024 (20/09/2024)
0.7907
0.7908
0.7912
0.7906
0.7909
Thursday 19 September 2024 (19/09/2024)
0.7885
0.7907
0.7912
0.7881
0.7897
Wednesday 18 September 2024 (18/09/2024)
0.7882
0.7886
0.7887
0.7881
0.7884
Tuesday 17 September 2024 (17/09/2024)
0.7883
0.7883
0.7895
0.7883
0.7889
Monday 16 September 2024 (16/09/2024)
0.7856
0.7883
0.7883
0.7856
0.7870
Friday 13 September 2024 (13/09/2024)
0.7828
0.7855
0.7859
0.7828
0.7844
Thursday 12 September 2024 (12/09/2024)
0.7813
0.7826
0.7826
0.7807
0.7817
Wednesday 11 September 2024 (11/09/2024)
0.7814
0.7814
0.7830
0.7813
0.7822
Tuesday 10 September 2024 (10/09/2024)
0.7825
0.7815
0.7825
0.7815
0.7820
Monday 9 September 2024 (09/09/2024)
0.7862
0.7826
0.7862
0.7825
0.7844
Friday 6 September 2024 (06/09/2024)
0.7869
0.7862
0.7876
0.7862
0.7869
Thursday 5 September 2024 (05/09/2024)
0.7846
0.7869
0.7869
0.7846
0.7858
Wednesday 4 September 2024 (04/09/2024)
0.7823
0.7845
0.7845
0.7823
0.7834
Tuesday 3 September 2024 (03/09/2024)
0.7843
0.7823
0.7844
0.7820
0.7832
Monday 2 September 2024 (02/09/2024)
0.7839
0.7843
0.7843
0.7838
0.7841

August

Friday 30 August 2024 (30/08/2024)
0.7856
0.7840
0.7856
0.7840
0.7848
Thursday 29 August 2024 (29/08/2024)
0.7881
0.7857
0.7886
0.7857
0.7872
Wednesday 28 August 2024 (28/08/2024)
0.7918
0.7881
0.7920
0.7881
0.7901
Tuesday 27 August 2024 (27/08/2024)
0.7914
0.7917
0.7917
0.7912
0.7915
Monday 26 August 2024 (26/08/2024)
0.7908
0.7914
0.7915
0.7908
0.7912
Friday 23 August 2024 (23/08/2024)
0.7879
0.7906
0.7906
0.7878
0.7892
Thursday 22 August 2024 (22/08/2024)
0.7892
0.7879
0.7898
0.7879
0.7889
Wednesday 21 August 2024 (21/08/2024)
0.7871
0.7891
0.7891
0.7871
0.7881
Tuesday 20 August 2024 (20/08/2024)
0.7837
0.7870
0.7870
0.7837
0.7854
Monday 19 August 2024 (19/08/2024)
0.7801
0.7835
0.7835
0.7801
0.7818
Friday 16 August 2024 (16/08/2024)
0.7793
0.7800
0.7800
0.7789
0.7795
Thursday 15 August 2024 (15/08/2024)
0.7807
0.7794
0.7807
0.7794
0.7801
Wednesday 14 August 2024 (14/08/2024)
0.7767
0.7807
0.7811
0.7767
0.7789
Tuesday 13 August 2024 (13/08/2024)
0.7746
0.7765
0.7765
0.7745
0.7755
Monday 12 August 2024 (12/08/2024)
0.7740
0.7746
0.7746
0.7740
0.7743
Friday 9 August 2024 (09/08/2024)
0.7738
0.7740
0.7742
0.7737
0.7740
Thursday 8 August 2024 (08/08/2024)
0.7741
0.7738
0.7748
0.7738
0.7743
Wednesday 7 August 2024 (07/08/2024)
0.7742
0.7741
0.7744
0.7739
0.7742
Tuesday 6 August 2024 (06/08/2024)
0.7765
0.7742
0.7765
0.7730
0.7748
Monday 5 August 2024 (05/08/2024)
0.7713
0.7766
0.7766
0.7713
0.7740
Friday 2 August 2024 (02/08/2024)
0.7646
0.7712
0.7712
0.7646
0.7679
Thursday 1 August 2024 (01/08/2024)
0.7674
0.7646
0.7675
0.7642
0.7659

July

Wednesday 31 July 2024 (31/07/2024)
0.7664
0.7674
0.7681
0.7664
0.7673
Tuesday 30 July 2024 (30/07/2024)
0.7670
0.7664
0.7675
0.7664
0.7670
Monday 29 July 2024 (29/07/2024)
0.7696
0.7670
0.7696
0.7670
0.7683
Friday 26 July 2024 (26/07/2024)
0.7691
0.7696
0.7696
0.7691
0.7694
Thursday 25 July 2024 (25/07/2024)
0.7686
0.7691
0.7693
0.7683
0.7688
Wednesday 24 July 2024 (24/07/2024)
0.7693
0.7687
0.7693
0.7683
0.7688
Tuesday 23 July 2024 (23/07/2024)
0.7715
0.7693
0.7718
0.7693
0.7706
Monday 22 July 2024 (22/07/2024)
0.7713
0.7715
0.7715
0.7712
0.7714
Friday 19 July 2024 (19/07/2024)
0.7732
0.7712
0.7732
0.7712
0.7722
Thursday 18 July 2024 (18/07/2024)
0.7750
0.7733
0.7751
0.7733
0.7742
Wednesday 17 July 2024 (17/07/2024)
0.7720
0.7750
0.7753
0.7720
0.7737
Tuesday 16 July 2024 (16/07/2024)
0.7729
0.7720
0.7729
0.7717
0.7723
Monday 15 July 2024 (15/07/2024)
0.7724
0.7729
0.7734
0.7723
0.7729
Friday 12 July 2024 (12/07/2024)
0.7699
0.7725
0.7725
0.7699
0.7712
Thursday 11 July 2024 (11/07/2024)
0.7671
0.7699
0.7699
0.7671
0.7685
Wednesday 10 July 2024 (10/07/2024)
0.7665
0.7671
0.7672
0.7665
0.7669
Tuesday 9 July 2024 (09/07/2024)
0.7671
0.7665
0.7673
0.7665
0.7669
Monday 8 July 2024 (08/07/2024)
0.7676
0.7675
0.7677
0.7674
0.7676
Friday 5 July 2024 (05/07/2024)
0.7657
0.7675
0.7675
0.7657
0.7666
Thursday 4 July 2024 (04/07/2024)
0.7638
0.7656
0.7656
0.7638
0.7647
Wednesday 3 July 2024 (03/07/2024)
0.7608
0.7637
0.7637
0.7608
0.7623
Tuesday 2 July 2024 (02/07/2024)
0.7611
0.7607
0.7611
0.7594
0.7603
Monday 1 July 2024 (01/07/2024)
0.7592
0.7611
0.7617
0.7592
0.7605

June

Friday 28 June 2024 (28/06/2024)
0.7587
0.7590
0.7590
0.7580
0.7585
Thursday 27 June 2024 (27/06/2024)
0.7570
0.7587
0.7588
0.7570
0.7579
Wednesday 26 June 2024 (26/06/2024)
0.7591
0.7570
0.7592
0.7570
0.7581
Tuesday 25 June 2024 (25/06/2024)
0.7605
0.7591
0.7609
0.7589
0.7599
Monday 24 June 2024 (24/06/2024)
0.7577
0.7605
0.7605
0.7577
0.7591
Friday 21 June 2024 (21/06/2024)
0.7595
0.7577
0.7595
0.7572
0.7584
Thursday 20 June 2024 (20/06/2024)
0.7617
0.7596
0.7617
0.7596
0.7607
Wednesday 19 June 2024 (19/06/2024)
0.7607
0.7617
0.7620
0.7607
0.7614
Tuesday 18 June 2024 (18/06/2024)
0.7602
0.7606
0.7606
0.7595
0.7601
Monday 17 June 2024 (17/06/2024)
0.7583
0.7602
0.7602
0.7583
0.7593
Friday 14 June 2024 (14/06/2024)
0.7630
0.7583
0.7630
0.7580
0.7605
Thursday 13 June 2024 (13/06/2024)
0.7660
0.7632
0.7662
0.7632
0.7647
Wednesday 12 June 2024 (12/06/2024)
0.7610
0.7660
0.7660
0.7610
0.7635
Tuesday 11 June 2024 (11/06/2024)
0.7623
0.7610
0.7630
0.7607
0.7619
Monday 10 June 2024 (10/06/2024)
0.7675
0.7622
0.7675
0.7615
0.7645
Friday 7 June 2024 (07/06/2024)
0.7713
0.7675
0.7722
0.7675
0.7699
Thursday 6 June 2024 (06/06/2024)
0.7704
0.7713
0.7713
0.7704
0.7709
Wednesday 5 June 2024 (05/06/2024)
0.7710
0.7704
0.7712
0.7702
0.7707
Tuesday 4 June 2024 (04/06/2024)
0.7709
0.7710
0.7727
0.7704
0.7716
Monday 3 June 2024 (03/06/2024)
0.7692
0.7707
0.7707
0.7685
0.7696

May

Friday 31 May 2024 (31/05/2024)
0.7678
0.7692
0.7695
0.7673
0.7684
Thursday 30 May 2024 (30/05/2024)
0.7669
0.7678
0.7678
0.7657
0.7668
Wednesday 29 May 2024 (29/05/2024)
0.7707
0.7670
0.7707
0.7670
0.7689
Tuesday 28 May 2024 (28/05/2024)
0.7698
0.7708
0.7718
0.7698
0.7708
Monday 27 May 2024 (27/05/2024)
0.7689
0.7698
0.7700
0.7689
0.7695
Friday 24 May 2024 (24/05/2024)
0.7675
0.7688
0.7688
0.7666
0.7677
Thursday 23 May 2024 (23/05/2024)
0.7679
0.7676
0.7690
0.7675
0.7683
Wednesday 22 May 2024 (22/05/2024)
0.7696
0.7679
0.7697
0.7679
0.7688
Tuesday 21 May 2024 (21/05/2024)
0.7700
0.7696
0.7702
0.7696
0.7699
Monday 20 May 2024 (20/05/2024)
0.7698
0.7701
0.7704
0.7698
0.7701
Friday 17 May 2024 (17/05/2024)
0.7705
0.7697
0.7705
0.7683
0.7694
Thursday 16 May 2024 (16/05/2024)
0.7697
0.7705
0.7711
0.7697
0.7704
Wednesday 15 May 2024 (15/05/2024)
0.7666
0.7696
0.7696
0.7666
0.7681
Tuesday 14 May 2024 (14/05/2024)
0.7649
0.7666
0.7666
0.7646
0.7656
Monday 13 May 2024 (13/05/2024)
0.7636
0.7649
0.7650
0.7636
0.7643
Friday 10 May 2024 (10/05/2024)
0.7631
0.7636
0.7640
0.7631
0.7636
Thursday 9 May 2024 (09/05/2024)
0.7616
0.7630
0.7630
0.7607
0.7619
Wednesday 8 May 2024 (08/05/2024)
0.7629
0.7616
0.7629
0.7616
0.7623
Tuesday 7 May 2024 (07/05/2024)
0.7636
0.7629
0.7636
0.7629
0.7633
Monday 6 May 2024 (06/05/2024)
0.7627
0.7636
0.7637
0.7627
0.7632
Friday 3 May 2024 (03/05/2024)
0.7591
0.7627
0.7627
0.7591
0.7609
Thursday 2 May 2024 (02/05/2024)
0.7562
0.7590
0.7590
0.7562
0.7576
Wednesday 1 May 2024 (01/05/2024)
0.7578
0.7562
0.7578
0.7562
0.7570

April

Tuesday 30 April 2024 (30/04/2024)
0.7596
0.7579
0.7600
0.7579
0.7590
Monday 29 April 2024 (29/04/2024)
0.7589
0.7596
0.7596
0.7589
0.7593
Friday 26 April 2024 (26/04/2024)
0.7600
0.7588
0.7606
0.7588
0.7597
Thursday 25 April 2024 (25/04/2024)
0.7577
0.7600
0.7600
0.7577
0.7589
Wednesday 24 April 2024 (24/04/2024)
0.7572
0.7577
0.7585
0.7572
0.7579
Tuesday 23 April 2024 (23/04/2024)
0.7547
0.7571
0.7571
0.7547
0.7559
Monday 22 April 2024 (22/04/2024)
0.7551
0.7547
0.7553
0.7542
0.7548
Friday 19 April 2024 (19/04/2024)
0.7552
0.7550
0.7552
0.7545
0.7549
Thursday 18 April 2024 (18/04/2024)
0.7547
0.7553
0.7565
0.7547
0.7556
Wednesday 17 April 2024 (17/04/2024)
0.7531
0.7546
0.7546
0.7529
0.7538
Tuesday 16 April 2024 (16/04/2024)
0.7543
0.7532
0.7543
0.7529
0.7536
Monday 15 April 2024 (15/04/2024)
0.7545
0.7544
0.7559
0.7544
0.7552
Friday 12 April 2024 (12/04/2024)
0.7603
0.7544
0.7603
0.7544
0.7574
Thursday 11 April 2024 (11/04/2024)
0.7625
0.7603
0.7625
0.7601
0.7613
Wednesday 10 April 2024 (10/04/2024)
0.7697
0.7626
0.7697
0.7626
0.7662
Tuesday 9 April 2024 (09/04/2024)
0.7688
0.7696
0.7700
0.7688
0.7694
Monday 8 April 2024 (08/04/2024)
0.7673
0.7687
0.7687
0.7673
0.7680
Friday 5 April 2024 (05/04/2024)
0.7696
0.7679
0.7696
0.7676
0.7686
Thursday 4 April 2024 (04/04/2024)
0.7664
0.7697
0.7702
0.7664
0.7683
Wednesday 3 April 2024 (03/04/2024)
0.7628
0.7663
0.7663
0.7628
0.7646
Tuesday 2 April 2024 (02/04/2024)
0.7647
0.7627
0.7647
0.7618
0.7633
Monday 1 April 2024 (01/04/2024)
0.7648
0.7648
0.7648
0.7648
0.7648

March

Friday 29 March 2024 (29/03/2024)
0.7651
0.7648
0.7651
0.7648
0.7650
Thursday 28 March 2024 (28/03/2024)
0.7671
0.7651
0.7671
0.7649
0.7660
Wednesday 27 March 2024 (27/03/2024)
0.7685
0.7671
0.7685
0.7669
0.7677
Tuesday 26 March 2024 (26/03/2024)
0.7680
0.7685
0.7696
0.7680
0.7688
Monday 25 March 2024 (25/03/2024)
0.7666
0.7679
0.7679
0.7666
0.7673
Friday 22 March 2024 (22/03/2024)
0.7713
0.7666
0.7713
0.7666
0.7690
Thursday 21 March 2024 (21/03/2024)
0.7702
0.7714
0.7739
0.7702
0.7721
Wednesday 20 March 2024 (20/03/2024)
0.7702
0.7699
0.7702
0.7686
0.7694
Tuesday 19 March 2024 (19/03/2024)
0.7714
0.7698
0.7714
0.7692
0.7703
Monday 18 March 2024 (18/03/2024)
0.7723
0.7714
0.7725
0.7714
0.7720
Friday 15 March 2024 (15/03/2024)
0.7730
0.7719
0.7730
0.7716
0.7723
Thursday 14 March 2024 (14/03/2024)
0.7759
0.7731
0.7761
0.7731
0.7746
Wednesday 13 March 2024 (13/03/2024)
0.7744
0.7759
0.7759
0.7744
0.7752
Tuesday 12 March 2024 (12/03/2024)
0.7748
0.7744
0.7752
0.7744
0.7748
Monday 11 March 2024 (11/03/2024)
0.7755
0.7748
0.7757
0.7748
0.7753
Friday 8 March 2024 (08/03/2024)
0.7747
0.7755
0.7758
0.7747
0.7753
Thursday 7 March 2024 (07/03/2024)
0.7720
0.7746
0.7746
0.7720
0.7733
Wednesday 6 March 2024 (06/03/2024)
0.7695
0.7719
0.7719
0.7695
0.7707
Tuesday 5 March 2024 (05/03/2024)
0.7697
0.7694
0.7697
0.7690
0.7694
Monday 4 March 2024 (04/03/2024)
0.7680
0.7697
0.7697
0.7680
0.7689
Friday 1 March 2024 (01/03/2024)
0.7669
0.7678
0.7678
0.7667
0.7673

February

Thursday 29 February 2024 (29/02/2024)
0.7678
0.7670
0.7683
0.7670
0.7677
Wednesday 28 February 2024 (28/02/2024)
0.7692
0.7677
0.7692
0.7668
0.7680
Tuesday 27 February 2024 (27/02/2024)
0.7693
0.7693
0.7697
0.7693
0.7695
Monday 26 February 2024 (26/02/2024)
0.7674
0.7693
0.7696
0.7674
0.7685
Friday 23 February 2024 (23/02/2024)
0.7678
0.7674
0.7678
0.7674
0.7676
Thursday 22 February 2024 (22/02/2024)
0.7666
0.7679
0.7696
0.7666
0.7681
Wednesday 21 February 2024 (21/02/2024)
0.7664
0.7665
0.7667
0.7657
0.7662
Tuesday 20 February 2024 (20/02/2024)
0.7641
0.7665
0.7665
0.7638
0.7652
Monday 19 February 2024 (19/02/2024)
0.7641
0.7641
0.7643
0.7638
0.7641
Friday 16 February 2024 (16/02/2024)
0.7629
0.7641
0.7641
0.7629
0.7635
Thursday 15 February 2024 (15/02/2024)
0.7603
0.7628
0.7628
0.7603
0.7616
Wednesday 14 February 2024 (14/02/2024)
0.7605
0.7603
0.7605
0.7592
0.7599
Tuesday 13 February 2024 (13/02/2024)
0.7640
0.7606
0.7644
0.7606
0.7625
Monday 12 February 2024 (12/02/2024)
0.7647
0.7639
0.7648
0.7636
0.7642
Friday 9 February 2024 (09/02/2024)
0.7636
0.7646
0.7646
0.7636
0.7641
Thursday 8 February 2024 (08/02/2024)
0.7637
0.7636
0.7644
0.7629
0.7637
Wednesday 7 February 2024 (07/02/2024)
0.7622
0.7637
0.7637
0.7622
0.7630
Tuesday 6 February 2024 (06/02/2024)
0.7619
0.7621
0.7623
0.7612
0.7618
Monday 5 February 2024 (05/02/2024)
0.7677
0.7619
0.7677
0.7618
0.7648
Friday 2 February 2024 (02/02/2024)
0.7693
0.7680
0.7718
0.7680
0.7699
Thursday 1 February 2024 (01/02/2024)
0.7686
0.7692
0.7692
0.7666
0.7679

January

Wednesday 31 January 2024 (31/01/2024)
0.7691
0.7687
0.7691
0.7682
0.7687
Tuesday 30 January 2024 (30/01/2024)
0.7675
0.7691
0.7691
0.7675
0.7683
Monday 29 January 2024 (29/01/2024)
0.7706
0.7674
0.7706
0.7672
0.7689
Friday 26 January 2024 (26/01/2024)
0.7705
0.7707
0.7715
0.7693
0.7704
Thursday 25 January 2024 (25/01/2024)
0.7726
0.7706
0.7727
0.7706
0.7717
Wednesday 24 January 2024 (24/01/2024)
0.7698
0.7726
0.7729
0.7698
0.7714
Tuesday 23 January 2024 (23/01/2024)
0.7725
0.7698
0.7728
0.7698
0.7713
Monday 22 January 2024 (22/01/2024)
0.7725
0.7726
0.7729
0.7725
0.7727
Friday 19 January 2024 (19/01/2024)
0.7710
0.7724
0.7724
0.7710
0.7717
Thursday 18 January 2024 (18/01/2024)
0.7713
0.7709
0.7725
0.7709
0.7717
Wednesday 17 January 2024 (17/01/2024)
0.7716
0.7712
0.7716
0.7710
0.7713
Tuesday 16 January 2024 (16/01/2024)
0.7769
0.7717
0.7769
0.7717
0.7743
Monday 15 January 2024 (15/01/2024)
0.7772
0.7769
0.7774
0.7769
0.7772
Friday 12 January 2024 (12/01/2024)
0.7779
0.7772
0.7786
0.7767
0.7777
Thursday 11 January 2024 (11/01/2024)
0.7775
0.7778
0.7787
0.7775
0.7781
Wednesday 10 January 2024 (10/01/2024)
0.7755
0.7774
0.7774
0.7755
0.7765
Tuesday 9 January 2024 (09/01/2024)
0.7769
0.7755
0.7772
0.7755
0.7764
Monday 8 January 2024 (08/01/2024)
0.7752
0.7769
0.7769
0.7752
0.7761
Friday 5 January 2024 (05/01/2024)
0.7768
0.7758
0.7768
0.7744
0.7756
Thursday 4 January 2024 (04/01/2024)
0.7746
0.7768
0.7770
0.7746
0.7758
Wednesday 3 January 2024 (03/01/2024)
0.7771
0.7746
0.7774
0.7746
0.7760
Tuesday 2 January 2024 (02/01/2024)
0.7845
0.7772
0.7845
0.7772
0.7809