Euro-Jordanian Dinar History: 2024

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.7931, reached on 30/09/2024

The lowest level of 2024 was 0.7354 reached 20/12/2024

The average level of 2024 was 0.7678

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/JOD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.7361
0.7385
0.7385
0.7354
0.7370
Thursday 19 December 2024 (19/12/2024)
0.7416
0.7362
0.7416
0.7362
0.7389
Wednesday 18 December 2024 (18/12/2024)
0.7444
0.7421
0.7449
0.7421
0.7435
Tuesday 17 December 2024 (17/12/2024)
0.7452
0.7444
0.7458
0.7441
0.7450
Monday 16 December 2024 (16/12/2024)
0.7445
0.7451
0.7451
0.7444
0.7448
Friday 13 December 2024 (13/12/2024)
0.7439
0.7444
0.7445
0.7424
0.7435
Thursday 12 December 2024 (12/12/2024)
0.7445
0.7439
0.7452
0.7439
0.7446
Wednesday 11 December 2024 (11/12/2024)
0.7466
0.7445
0.7469
0.7445
0.7457
Tuesday 10 December 2024 (10/12/2024)
0.7493
0.7466
0.7493
0.7464
0.7479
Monday 9 December 2024 (09/12/2024)
0.7493
0.7494
0.7497
0.7491
0.7494
Friday 6 December 2024 (06/12/2024)
0.7488
0.7493
0.7507
0.7488
0.7498
Thursday 5 December 2024 (05/12/2024)
0.7453
0.7486
0.7486
0.7453
0.7470
Wednesday 4 December 2024 (04/12/2024)
0.7457
0.7453
0.7457
0.7442
0.7450
Tuesday 3 December 2024 (03/12/2024)
0.7453
0.7457
0.7463
0.7442
0.7453
Monday 2 December 2024 (02/12/2024)
0.7491
0.7453
0.7492
0.7453
0.7473

November

Friday 29 November 2024 (29/11/2024)
0.7485
0.7491
0.7496
0.7485
0.7491
Thursday 28 November 2024 (28/11/2024)
0.7488
0.7485
0.7489
0.7482
0.7486
Wednesday 27 November 2024 (27/11/2024)
0.7442
0.7488
0.7488
0.7438
0.7463
Tuesday 26 November 2024 (26/11/2024)
0.7442
0.7442
0.7456
0.7433
0.7445
Monday 25 November 2024 (25/11/2024)
0.7389
0.7442
0.7442
0.7389
0.7416
Friday 22 November 2024 (22/11/2024)
0.7450
0.7385
0.7450
0.7384
0.7417
Thursday 21 November 2024 (21/11/2024)
0.7475
0.7452
0.7479
0.7452
0.7466
Wednesday 20 November 2024 (20/11/2024)
0.7505
0.7476
0.7513
0.7476
0.7495
Tuesday 19 November 2024 (19/11/2024)
0.7498
0.7504
0.7507
0.7494
0.7501
Monday 18 November 2024 (18/11/2024)
0.7481
0.7497
0.7497
0.7475
0.7486
Friday 15 November 2024 (15/11/2024)
0.7471
0.7482
0.7497
0.7471
0.7484
Thursday 14 November 2024 (14/11/2024)
0.7508
0.7469
0.7508
0.7467
0.7488
Wednesday 13 November 2024 (13/11/2024)
0.7529
0.7510
0.7538
0.7510
0.7524
Tuesday 12 November 2024 (12/11/2024)
0.7555
0.7528
0.7556
0.7527
0.7542
Monday 11 November 2024 (11/11/2024)
0.7618
0.7555
0.7618
0.7554
0.7586
Friday 8 November 2024 (08/11/2024)
0.7651
0.7619
0.7653
0.7619
0.7636
Thursday 7 November 2024 (07/11/2024)
0.7608
0.7650
0.7650
0.7608
0.7629
Wednesday 6 November 2024 (06/11/2024)
0.7741
0.7608
0.7743
0.7600
0.7672
Tuesday 5 November 2024 (05/11/2024)
0.7722
0.7741
0.7741
0.7717
0.7729
Monday 4 November 2024 (04/11/2024)
0.7693
0.7723
0.7734
0.7693
0.7714
Friday 1 November 2024 (01/11/2024)
0.7708
0.7694
0.7714
0.7694
0.7704

October

Thursday 31 October 2024 (31/10/2024)
0.7693
0.7707
0.7709
0.7693
0.7701
Wednesday 30 October 2024 (30/10/2024)
0.7659
0.7692
0.7692
0.7659
0.7676
Tuesday 29 October 2024 (29/10/2024)
0.7668
0.7659
0.7668
0.7654
0.7661
Monday 28 October 2024 (28/10/2024)
0.7665
0.7668
0.7671
0.7664
0.7668
Friday 25 October 2024 (25/10/2024)
0.7664
0.7666
0.7675
0.7664
0.7670
Thursday 24 October 2024 (24/10/2024)
0.7640
0.7663
0.7663
0.7640
0.7652
Wednesday 23 October 2024 (23/10/2024)
0.7664
0.7639
0.7664
0.7639
0.7652
Tuesday 22 October 2024 (22/10/2024)
0.7669
0.7664
0.7676
0.7664
0.7670
Monday 21 October 2024 (21/10/2024)
0.7697
0.7677
0.7697
0.7677
0.7687
Friday 18 October 2024 (18/10/2024)
0.7683
0.7697
0.7697
0.7681
0.7689
Thursday 17 October 2024 (17/10/2024)
0.7707
0.7683
0.7707
0.7683
0.7695
Wednesday 16 October 2024 (16/10/2024)
0.7718
0.7707
0.7720
0.7707
0.7714
Tuesday 15 October 2024 (15/10/2024)
0.7732
0.7718
0.7732
0.7718
0.7725
Monday 14 October 2024 (14/10/2024)
0.7750
0.7732
0.7750
0.7732
0.7741
Friday 11 October 2024 (11/10/2024)
0.7748
0.7751
0.7751
0.7744
0.7748
Thursday 10 October 2024 (10/10/2024)
0.7758
0.7747
0.7758
0.7747
0.7753
Wednesday 9 October 2024 (09/10/2024)
0.7779
0.7759
0.7780
0.7759
0.7770
Tuesday 8 October 2024 (08/10/2024)
0.7777
0.7779
0.7786
0.7777
0.7782
Monday 7 October 2024 (07/10/2024)
0.7787
0.7777
0.7787
0.7775
0.7781
Friday 4 October 2024 (04/10/2024)
0.7818
0.7787
0.7820
0.7787
0.7804
Thursday 3 October 2024 (03/10/2024)
0.7832
0.7818
0.7832
0.7818
0.7825
Wednesday 2 October 2024 (02/10/2024)
0.7849
0.7832
0.7849
0.7832
0.7841
Tuesday 1 October 2024 (01/10/2024)
0.7910
0.7849
0.7910
0.7849
0.7880

September

Monday 30 September 2024 (30/09/2024)
0.7912
0.7911
0.7931
0.7911
0.7921
Friday 27 September 2024 (27/09/2024)
0.7915
0.7913
0.7917
0.7908
0.7913
Thursday 26 September 2024 (26/09/2024)
0.7904
0.7915
0.7915
0.7897
0.7906
Wednesday 25 September 2024 (25/09/2024)
0.7903
0.7906
0.7929
0.7903
0.7916
Tuesday 24 September 2024 (24/09/2024)
0.7881
0.7901
0.7901
0.7875
0.7888
Monday 23 September 2024 (23/09/2024)
0.7908
0.7881
0.7909
0.7880
0.7895
Friday 20 September 2024 (20/09/2024)
0.7907
0.7908
0.7912
0.7906
0.7909
Thursday 19 September 2024 (19/09/2024)
0.7885
0.7907
0.7912
0.7881
0.7897
Wednesday 18 September 2024 (18/09/2024)
0.7882
0.7886
0.7887
0.7881
0.7884
Tuesday 17 September 2024 (17/09/2024)
0.7883
0.7883
0.7895
0.7883
0.7889
Monday 16 September 2024 (16/09/2024)
0.7856
0.7883
0.7883
0.7856
0.7870
Friday 13 September 2024 (13/09/2024)
0.7828
0.7855
0.7859
0.7828
0.7844
Thursday 12 September 2024 (12/09/2024)
0.7813
0.7826
0.7826
0.7807
0.7817
Wednesday 11 September 2024 (11/09/2024)
0.7814
0.7814
0.7830
0.7813
0.7822
Tuesday 10 September 2024 (10/09/2024)
0.7825
0.7815
0.7825
0.7815
0.7820
Monday 9 September 2024 (09/09/2024)
0.7862
0.7826
0.7862
0.7825
0.7844
Friday 6 September 2024 (06/09/2024)
0.7869
0.7862
0.7876
0.7862
0.7869
Thursday 5 September 2024 (05/09/2024)
0.7846
0.7869
0.7869
0.7846
0.7858
Wednesday 4 September 2024 (04/09/2024)
0.7823
0.7845
0.7845
0.7823
0.7834
Tuesday 3 September 2024 (03/09/2024)
0.7843
0.7823
0.7844
0.7820
0.7832
Monday 2 September 2024 (02/09/2024)
0.7839
0.7843
0.7843
0.7838
0.7841

August

Friday 30 August 2024 (30/08/2024)
0.7856
0.7840
0.7856
0.7840
0.7848
Thursday 29 August 2024 (29/08/2024)
0.7881
0.7857
0.7886
0.7857
0.7872
Wednesday 28 August 2024 (28/08/2024)
0.7918
0.7881
0.7920
0.7881
0.7901
Tuesday 27 August 2024 (27/08/2024)
0.7914
0.7917
0.7917
0.7912
0.7915
Monday 26 August 2024 (26/08/2024)
0.7908
0.7914
0.7915
0.7908
0.7912
Friday 23 August 2024 (23/08/2024)
0.7879
0.7906
0.7906
0.7878
0.7892
Thursday 22 August 2024 (22/08/2024)
0.7892
0.7879
0.7898
0.7879
0.7889
Wednesday 21 August 2024 (21/08/2024)
0.7871
0.7891
0.7891
0.7871
0.7881
Tuesday 20 August 2024 (20/08/2024)
0.7837
0.7870
0.7870
0.7837
0.7854
Monday 19 August 2024 (19/08/2024)
0.7801
0.7835
0.7835
0.7801
0.7818
Friday 16 August 2024 (16/08/2024)
0.7793
0.7800
0.7800
0.7789
0.7795
Thursday 15 August 2024 (15/08/2024)
0.7807
0.7794
0.7807
0.7794
0.7801
Wednesday 14 August 2024 (14/08/2024)
0.7767
0.7807
0.7811
0.7767
0.7789
Tuesday 13 August 2024 (13/08/2024)
0.7746
0.7765
0.7765
0.7745
0.7755
Monday 12 August 2024 (12/08/2024)
0.7740
0.7746
0.7746
0.7740
0.7743
Friday 9 August 2024 (09/08/2024)
0.7738
0.7740
0.7742
0.7737
0.7740
Thursday 8 August 2024 (08/08/2024)
0.7741
0.7738
0.7748
0.7738
0.7743
Wednesday 7 August 2024 (07/08/2024)
0.7742
0.7741
0.7744
0.7739
0.7742
Tuesday 6 August 2024 (06/08/2024)
0.7765
0.7742
0.7765
0.7730
0.7748
Monday 5 August 2024 (05/08/2024)
0.7713
0.7766
0.7766
0.7713
0.7740
Friday 2 August 2024 (02/08/2024)
0.7646
0.7712
0.7712
0.7646
0.7679
Thursday 1 August 2024 (01/08/2024)
0.7674
0.7646
0.7675
0.7642
0.7659

July

Wednesday 31 July 2024 (31/07/2024)
0.7664
0.7674
0.7681
0.7664
0.7673
Tuesday 30 July 2024 (30/07/2024)
0.7670
0.7664
0.7675
0.7664
0.7670
Monday 29 July 2024 (29/07/2024)
0.7696
0.7670
0.7696
0.7670
0.7683
Friday 26 July 2024 (26/07/2024)
0.7691
0.7696
0.7696
0.7691
0.7694
Thursday 25 July 2024 (25/07/2024)
0.7686
0.7691
0.7693
0.7683
0.7688
Wednesday 24 July 2024 (24/07/2024)
0.7693
0.7687
0.7693
0.7683
0.7688
Tuesday 23 July 2024 (23/07/2024)
0.7715
0.7693
0.7718
0.7693
0.7706
Monday 22 July 2024 (22/07/2024)
0.7713
0.7715
0.7715
0.7712
0.7714
Friday 19 July 2024 (19/07/2024)
0.7732
0.7712
0.7732
0.7712
0.7722
Thursday 18 July 2024 (18/07/2024)
0.7750
0.7733
0.7751
0.7733
0.7742
Wednesday 17 July 2024 (17/07/2024)
0.7720
0.7750
0.7753
0.7720
0.7737
Tuesday 16 July 2024 (16/07/2024)
0.7729
0.7720
0.7729
0.7717
0.7723
Monday 15 July 2024 (15/07/2024)
0.7724
0.7729
0.7734
0.7723
0.7729
Friday 12 July 2024 (12/07/2024)
0.7699
0.7725
0.7725
0.7699
0.7712
Thursday 11 July 2024 (11/07/2024)
0.7671
0.7699
0.7699
0.7671
0.7685
Wednesday 10 July 2024 (10/07/2024)
0.7665
0.7671
0.7672
0.7665
0.7669
Tuesday 9 July 2024 (09/07/2024)
0.7671
0.7665
0.7673
0.7665
0.7669
Monday 8 July 2024 (08/07/2024)
0.7676
0.7675
0.7677
0.7674
0.7676
Friday 5 July 2024 (05/07/2024)
0.7657
0.7675
0.7675
0.7657
0.7666
Thursday 4 July 2024 (04/07/2024)
0.7638
0.7656
0.7656
0.7638
0.7647
Wednesday 3 July 2024 (03/07/2024)
0.7608
0.7637
0.7637
0.7608
0.7623
Tuesday 2 July 2024 (02/07/2024)
0.7611
0.7607
0.7611
0.7594
0.7603
Monday 1 July 2024 (01/07/2024)
0.7592
0.7611
0.7617
0.7592
0.7605

June

Friday 28 June 2024 (28/06/2024)
0.7587
0.7590
0.7590
0.7580
0.7585
Thursday 27 June 2024 (27/06/2024)
0.7570
0.7587
0.7588
0.7570
0.7579
Wednesday 26 June 2024 (26/06/2024)
0.7591
0.7570
0.7592
0.7570
0.7581
Tuesday 25 June 2024 (25/06/2024)
0.7605
0.7591
0.7609
0.7589
0.7599
Monday 24 June 2024 (24/06/2024)
0.7577
0.7605
0.7605
0.7577
0.7591
Friday 21 June 2024 (21/06/2024)
0.7595
0.7577
0.7595
0.7572
0.7584
Thursday 20 June 2024 (20/06/2024)
0.7617
0.7596
0.7617
0.7596
0.7607
Wednesday 19 June 2024 (19/06/2024)
0.7607
0.7617
0.7620
0.7607
0.7614
Tuesday 18 June 2024 (18/06/2024)
0.7602
0.7606
0.7606
0.7595
0.7601
Monday 17 June 2024 (17/06/2024)
0.7583
0.7602
0.7602
0.7583
0.7593
Friday 14 June 2024 (14/06/2024)
0.7630
0.7583
0.7630
0.7580
0.7605
Thursday 13 June 2024 (13/06/2024)
0.7660
0.7632
0.7662
0.7632
0.7647
Wednesday 12 June 2024 (12/06/2024)
0.7610
0.7660
0.7660
0.7610
0.7635
Tuesday 11 June 2024 (11/06/2024)
0.7623
0.7610
0.7630
0.7607
0.7619
Monday 10 June 2024 (10/06/2024)
0.7675
0.7622
0.7675
0.7615
0.7645
Friday 7 June 2024 (07/06/2024)
0.7713
0.7675
0.7722
0.7675
0.7699
Thursday 6 June 2024 (06/06/2024)
0.7704
0.7713
0.7713
0.7704
0.7709
Wednesday 5 June 2024 (05/06/2024)
0.7710
0.7704
0.7712
0.7702
0.7707
Tuesday 4 June 2024 (04/06/2024)
0.7709
0.7710
0.7727
0.7704
0.7716
Monday 3 June 2024 (03/06/2024)
0.7692
0.7707
0.7707
0.7685
0.7696

May

Friday 31 May 2024 (31/05/2024)
0.7678
0.7692
0.7695
0.7673
0.7684
Thursday 30 May 2024 (30/05/2024)
0.7669
0.7678
0.7678
0.7657
0.7668
Wednesday 29 May 2024 (29/05/2024)
0.7707
0.7670
0.7707
0.7670
0.7689
Tuesday 28 May 2024 (28/05/2024)
0.7698
0.7708
0.7718
0.7698
0.7708
Monday 27 May 2024 (27/05/2024)
0.7689
0.7698
0.7700
0.7689
0.7695
Friday 24 May 2024 (24/05/2024)
0.7675
0.7688
0.7688
0.7666
0.7677
Thursday 23 May 2024 (23/05/2024)
0.7679
0.7676
0.7690
0.7675
0.7683
Wednesday 22 May 2024 (22/05/2024)
0.7696
0.7679
0.7697
0.7679
0.7688
Tuesday 21 May 2024 (21/05/2024)
0.7700
0.7696
0.7702
0.7696
0.7699
Monday 20 May 2024 (20/05/2024)
0.7698
0.7701
0.7704
0.7698
0.7701
Friday 17 May 2024 (17/05/2024)
0.7705
0.7697
0.7705
0.7683
0.7694
Thursday 16 May 2024 (16/05/2024)
0.7697
0.7705
0.7711
0.7697
0.7704
Wednesday 15 May 2024 (15/05/2024)
0.7666
0.7696
0.7696
0.7666
0.7681
Tuesday 14 May 2024 (14/05/2024)
0.7649
0.7666
0.7666
0.7646
0.7656
Monday 13 May 2024 (13/05/2024)
0.7636
0.7649
0.7650
0.7636
0.7643
Friday 10 May 2024 (10/05/2024)
0.7631
0.7636
0.7640
0.7631
0.7636
Thursday 9 May 2024 (09/05/2024)
0.7616
0.7630
0.7630
0.7607
0.7619
Wednesday 8 May 2024 (08/05/2024)
0.7629
0.7616
0.7629
0.7616
0.7623
Tuesday 7 May 2024 (07/05/2024)
0.7636
0.7629
0.7636
0.7629
0.7633
Monday 6 May 2024 (06/05/2024)
0.7627
0.7636
0.7637
0.7627
0.7632
Friday 3 May 2024 (03/05/2024)
0.7591
0.7627
0.7627
0.7591
0.7609
Thursday 2 May 2024 (02/05/2024)
0.7562
0.7590
0.7590
0.7562
0.7576
Wednesday 1 May 2024 (01/05/2024)
0.7578
0.7562
0.7578
0.7562
0.7570

April

Tuesday 30 April 2024 (30/04/2024)
0.7596
0.7579
0.7600
0.7579
0.7590
Monday 29 April 2024 (29/04/2024)
0.7589
0.7596
0.7596
0.7589
0.7593
Friday 26 April 2024 (26/04/2024)
0.7600
0.7588
0.7606
0.7588
0.7597
Thursday 25 April 2024 (25/04/2024)
0.7577
0.7600
0.7600
0.7577
0.7589
Wednesday 24 April 2024 (24/04/2024)
0.7572
0.7577
0.7585
0.7572
0.7579
Tuesday 23 April 2024 (23/04/2024)
0.7547
0.7571
0.7571
0.7547
0.7559
Monday 22 April 2024 (22/04/2024)
0.7551
0.7547
0.7553
0.7542
0.7548
Friday 19 April 2024 (19/04/2024)
0.7552
0.7550
0.7552
0.7545
0.7549
Thursday 18 April 2024 (18/04/2024)
0.7547
0.7553
0.7565
0.7547
0.7556
Wednesday 17 April 2024 (17/04/2024)
0.7531
0.7546
0.7546
0.7529
0.7538
Tuesday 16 April 2024 (16/04/2024)
0.7543
0.7532
0.7543
0.7529
0.7536
Monday 15 April 2024 (15/04/2024)
0.7545
0.7544
0.7559
0.7544
0.7552
Friday 12 April 2024 (12/04/2024)
0.7603
0.7544
0.7603
0.7544
0.7574
Thursday 11 April 2024 (11/04/2024)
0.7625
0.7603
0.7625
0.7601
0.7613
Wednesday 10 April 2024 (10/04/2024)
0.7697
0.7626
0.7697
0.7626
0.7662
Tuesday 9 April 2024 (09/04/2024)
0.7688
0.7696
0.7700
0.7688
0.7694
Monday 8 April 2024 (08/04/2024)
0.7673
0.7687
0.7687
0.7673
0.7680
Friday 5 April 2024 (05/04/2024)
0.7696
0.7679
0.7696
0.7676
0.7686
Thursday 4 April 2024 (04/04/2024)
0.7664
0.7697
0.7702
0.7664
0.7683
Wednesday 3 April 2024 (03/04/2024)
0.7628
0.7663
0.7663
0.7628
0.7646
Tuesday 2 April 2024 (02/04/2024)
0.7647
0.7627
0.7647
0.7618
0.7633
Monday 1 April 2024 (01/04/2024)
0.7648
0.7648
0.7648
0.7648
0.7648

March

Friday 29 March 2024 (29/03/2024)
0.7651
0.7648
0.7651
0.7648
0.7650
Thursday 28 March 2024 (28/03/2024)
0.7671
0.7651
0.7671
0.7649
0.7660
Wednesday 27 March 2024 (27/03/2024)
0.7685
0.7671
0.7685
0.7669
0.7677
Tuesday 26 March 2024 (26/03/2024)
0.7680
0.7685
0.7696
0.7680
0.7688
Monday 25 March 2024 (25/03/2024)
0.7666
0.7679
0.7679
0.7666
0.7673
Friday 22 March 2024 (22/03/2024)
0.7713
0.7666
0.7713
0.7666
0.7690
Thursday 21 March 2024 (21/03/2024)
0.7702
0.7714
0.7739
0.7702
0.7721
Wednesday 20 March 2024 (20/03/2024)
0.7702
0.7699
0.7702
0.7686
0.7694
Tuesday 19 March 2024 (19/03/2024)
0.7714
0.7698
0.7714
0.7692
0.7703
Monday 18 March 2024 (18/03/2024)
0.7723
0.7714
0.7725
0.7714
0.7720
Friday 15 March 2024 (15/03/2024)
0.7730
0.7719
0.7730
0.7716
0.7723
Thursday 14 March 2024 (14/03/2024)
0.7759
0.7731
0.7761
0.7731
0.7746
Wednesday 13 March 2024 (13/03/2024)
0.7744
0.7759
0.7759
0.7744
0.7752
Tuesday 12 March 2024 (12/03/2024)
0.7748
0.7744
0.7752
0.7744
0.7748
Monday 11 March 2024 (11/03/2024)
0.7755
0.7748
0.7757
0.7748
0.7753
Friday 8 March 2024 (08/03/2024)
0.7747
0.7755
0.7758
0.7747
0.7753
Thursday 7 March 2024 (07/03/2024)
0.7720
0.7746
0.7746
0.7720
0.7733
Wednesday 6 March 2024 (06/03/2024)
0.7695
0.7719
0.7719
0.7695
0.7707
Tuesday 5 March 2024 (05/03/2024)
0.7697
0.7694
0.7697
0.7690
0.7694
Monday 4 March 2024 (04/03/2024)
0.7680
0.7697
0.7697
0.7680
0.7689
Friday 1 March 2024 (01/03/2024)
0.7669
0.7678
0.7678
0.7667
0.7673

February

Thursday 29 February 2024 (29/02/2024)
0.7678
0.7670
0.7683
0.7670
0.7677
Wednesday 28 February 2024 (28/02/2024)
0.7692
0.7677
0.7692
0.7668
0.7680
Tuesday 27 February 2024 (27/02/2024)
0.7693
0.7693
0.7697
0.7693
0.7695
Monday 26 February 2024 (26/02/2024)
0.7674
0.7693
0.7696
0.7674
0.7685
Friday 23 February 2024 (23/02/2024)
0.7678
0.7674
0.7678
0.7674
0.7676
Thursday 22 February 2024 (22/02/2024)
0.7666
0.7679
0.7696
0.7666
0.7681
Wednesday 21 February 2024 (21/02/2024)
0.7664
0.7665
0.7667
0.7657
0.7662
Tuesday 20 February 2024 (20/02/2024)
0.7641
0.7665
0.7665
0.7638
0.7652
Monday 19 February 2024 (19/02/2024)
0.7641
0.7641
0.7643
0.7638
0.7641
Friday 16 February 2024 (16/02/2024)
0.7629
0.7641
0.7641
0.7629
0.7635
Thursday 15 February 2024 (15/02/2024)
0.7603
0.7628
0.7628
0.7603
0.7616
Wednesday 14 February 2024 (14/02/2024)
0.7605
0.7603
0.7605
0.7592
0.7599
Tuesday 13 February 2024 (13/02/2024)
0.7640
0.7606
0.7644
0.7606
0.7625
Monday 12 February 2024 (12/02/2024)
0.7647
0.7639
0.7648
0.7636
0.7642
Friday 9 February 2024 (09/02/2024)
0.7636
0.7646
0.7646
0.7636
0.7641
Thursday 8 February 2024 (08/02/2024)
0.7637
0.7636
0.7644
0.7629
0.7637
Wednesday 7 February 2024 (07/02/2024)
0.7622
0.7637
0.7637
0.7622
0.7630
Tuesday 6 February 2024 (06/02/2024)
0.7619
0.7621
0.7623
0.7612
0.7618
Monday 5 February 2024 (05/02/2024)
0.7677
0.7619
0.7677
0.7618
0.7648
Friday 2 February 2024 (02/02/2024)
0.7693
0.7680
0.7718
0.7680
0.7699
Thursday 1 February 2024 (01/02/2024)
0.7686
0.7692
0.7692
0.7666
0.7679

January

Wednesday 31 January 2024 (31/01/2024)
0.7691
0.7687
0.7691
0.7682
0.7687
Tuesday 30 January 2024 (30/01/2024)
0.7675
0.7691
0.7691
0.7675
0.7683
Monday 29 January 2024 (29/01/2024)
0.7706
0.7674
0.7706
0.7672
0.7689
Friday 26 January 2024 (26/01/2024)
0.7705
0.7707
0.7715
0.7693
0.7704
Thursday 25 January 2024 (25/01/2024)
0.7726
0.7706
0.7727
0.7706
0.7717
Wednesday 24 January 2024 (24/01/2024)
0.7698
0.7726
0.7729
0.7698
0.7714
Tuesday 23 January 2024 (23/01/2024)
0.7725
0.7698
0.7728
0.7698
0.7713
Monday 22 January 2024 (22/01/2024)
0.7725
0.7726
0.7729
0.7725
0.7727
Friday 19 January 2024 (19/01/2024)
0.7710
0.7724
0.7724
0.7710
0.7717
Thursday 18 January 2024 (18/01/2024)
0.7713
0.7709
0.7725
0.7709
0.7717
Wednesday 17 January 2024 (17/01/2024)
0.7716
0.7712
0.7716
0.7710
0.7713
Tuesday 16 January 2024 (16/01/2024)
0.7769
0.7717
0.7769
0.7717
0.7743
Monday 15 January 2024 (15/01/2024)
0.7772
0.7769
0.7774
0.7769
0.7772
Friday 12 January 2024 (12/01/2024)
0.7779
0.7772
0.7786
0.7767
0.7777
Thursday 11 January 2024 (11/01/2024)
0.7775
0.7778
0.7787
0.7775
0.7781
Wednesday 10 January 2024 (10/01/2024)
0.7755
0.7774
0.7774
0.7755
0.7765
Tuesday 9 January 2024 (09/01/2024)
0.7769
0.7755
0.7772
0.7755
0.7764
Monday 8 January 2024 (08/01/2024)
0.7752
0.7769
0.7769
0.7752
0.7761
Friday 5 January 2024 (05/01/2024)
0.7768
0.7758
0.7768
0.7744
0.7756
Thursday 4 January 2024 (04/01/2024)
0.7746
0.7768
0.7770
0.7746
0.7758
Wednesday 3 January 2024 (03/01/2024)
0.7771
0.7746
0.7774
0.7746
0.7760
Tuesday 2 January 2024 (02/01/2024)
0.7845
0.7772
0.7845
0.7772
0.7809