Euro-Jordanian Dinar History: 2023

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.7978, reached on 18/07/2023

The lowest level of 2023 was 0.7424 reached 04/10/2023

The average level of 2023 was 0.767

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/JOD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.7864
0.7847
0.7864
0.7847
0.7856
Thursday 28 December 2023 (28/12/2023)
0.7871
0.7866
0.7887
0.7866
0.7877
Wednesday 27 December 2023 (27/12/2023)
0.7818
0.7869
0.7869
0.7818
0.7844
Friday 22 December 2023 (22/12/2023)
0.7798
0.7816
0.7825
0.7798
0.7812
Thursday 21 December 2023 (21/12/2023)
0.7765
0.7797
0.7797
0.7765
0.7781
Wednesday 20 December 2023 (20/12/2023)
0.7779
0.7766
0.7782
0.7759
0.7771
Tuesday 19 December 2023 (19/12/2023)
0.7745
0.7777
0.7777
0.7745
0.7761
Monday 18 December 2023 (18/12/2023)
0.7748
0.7746
0.7748
0.7742
0.7745
Friday 15 December 2023 (15/12/2023)
0.7783
0.7748
0.7794
0.7748
0.7771
Thursday 14 December 2023 (14/12/2023)
0.7673
0.7782
0.7782
0.7673
0.7728
Wednesday 13 December 2023 (13/12/2023)
0.7656
0.7670
0.7670
0.7651
0.7661
Tuesday 12 December 2023 (12/12/2023)
0.7632
0.7656
0.7661
0.7632
0.7647
Monday 11 December 2023 (11/12/2023)
0.7660
0.7632
0.7660
0.7630
0.7645
Friday 8 December 2023 (08/12/2023)
0.7652
0.7640
0.7654
0.7640
0.7647
Thursday 7 December 2023 (07/12/2023)
0.7644
0.7651
0.7651
0.7638
0.7645
Wednesday 6 December 2023 (06/12/2023)
0.7664
0.7644
0.7664
0.7644
0.7654
Tuesday 5 December 2023 (05/12/2023)
0.7691
0.7665
0.7691
0.7665
0.7678
Monday 4 December 2023 (04/12/2023)
0.7720
0.7691
0.7720
0.7691
0.7706
Friday 1 December 2023 (01/12/2023)
0.7733
0.7720
0.7736
0.7720
0.7728

November

Thursday 30 November 2023 (30/11/2023)
0.7788
0.7734
0.7788
0.7734
0.7761
Wednesday 29 November 2023 (29/11/2023)
0.7802
0.7788
0.7805
0.7788
0.7797
Tuesday 28 November 2023 (28/11/2023)
0.7764
0.7790
0.7790
0.7764
0.7777
Monday 27 November 2023 (27/11/2023)
0.7756
0.7764
0.7768
0.7756
0.7762
Friday 24 November 2023 (24/11/2023)
0.7735
0.7755
0.7755
0.7734
0.7745
Thursday 23 November 2023 (23/11/2023)
0.7725
0.7735
0.7737
0.7725
0.7731
Wednesday 22 November 2023 (22/11/2023)
0.7753
0.7726
0.7753
0.7726
0.7740
Tuesday 21 November 2023 (21/11/2023)
0.7758
0.7754
0.7769
0.7754
0.7762
Monday 20 November 2023 (20/11/2023)
0.7723
0.7758
0.7758
0.7723
0.7741
Friday 17 November 2023 (17/11/2023)
0.7700
0.7722
0.7722
0.7697
0.7710
Thursday 16 November 2023 (16/11/2023)
0.7697
0.7700
0.7701
0.7690
0.7696
Wednesday 15 November 2023 (15/11/2023)
0.7678
0.7697
0.7709
0.7678
0.7694
Tuesday 14 November 2023 (14/11/2023)
0.7589
0.7672
0.7672
0.7588
0.7630
Monday 13 November 2023 (13/11/2023)
0.7575
0.7583
0.7583
0.7575
0.7579
Friday 10 November 2023 (10/11/2023)
0.7582
0.7575
0.7582
0.7570
0.7576
Thursday 9 November 2023 (09/11/2023)
0.7585
0.7583
0.7593
0.7583
0.7588
Wednesday 8 November 2023 (08/11/2023)
0.7582
0.7584
0.7584
0.7569
0.7577
Tuesday 7 November 2023 (07/11/2023)
0.7614
0.7582
0.7614
0.7575
0.7595
Monday 6 November 2023 (06/11/2023)
0.7593
0.7614
0.7626
0.7593
0.7610
Friday 3 November 2023 (03/11/2023)
0.7539
0.7591
0.7591
0.7536
0.7564
Thursday 2 November 2023 (02/11/2023)
0.7481
0.7540
0.7547
0.7481
0.7514
Wednesday 1 November 2023 (01/11/2023)
0.7525
0.7480
0.7525
0.7478
0.7502

October

Tuesday 31 October 2023 (31/10/2023)
0.7521
0.7527
0.7565
0.7520
0.7543
Monday 30 October 2023 (30/10/2023)
0.7493
0.7520
0.7520
0.7492
0.7506
Friday 27 October 2023 (27/10/2023)
0.7479
0.7493
0.7493
0.7479
0.7486
Thursday 26 October 2023 (26/10/2023)
0.7499
0.7478
0.7499
0.7473
0.7486
Wednesday 25 October 2023 (25/10/2023)
0.7519
0.7499
0.7519
0.7499
0.7509
Tuesday 24 October 2023 (24/10/2023)
0.7547
0.7519
0.7566
0.7519
0.7543
Monday 23 October 2023 (23/10/2023)
0.7511
0.7546
0.7546
0.7509
0.7528
Friday 20 October 2023 (20/10/2023)
0.7502
0.7511
0.7511
0.7501
0.7506
Thursday 19 October 2023 (19/10/2023)
0.7480
0.7502
0.7502
0.7474
0.7488
Wednesday 18 October 2023 (18/10/2023)
0.7497
0.7481
0.7502
0.7481
0.7492
Tuesday 17 October 2023 (17/10/2023)
0.7485
0.7496
0.7496
0.7485
0.7491
Monday 16 October 2023 (16/10/2023)
0.7460
0.7484
0.7484
0.7460
0.7472
Friday 13 October 2023 (13/10/2023)
0.7494
0.7460
0.7494
0.7460
0.7477
Thursday 12 October 2023 (12/10/2023)
0.7528
0.7496
0.7539
0.7496
0.7518
Wednesday 11 October 2023 (11/10/2023)
0.7518
0.7528
0.7528
0.7518
0.7523
Tuesday 10 October 2023 (10/10/2023)
0.7483
0.7518
0.7518
0.7483
0.7501
Monday 9 October 2023 (09/10/2023)
0.7498
0.7482
0.7498
0.7468
0.7483
Friday 6 October 2023 (06/10/2023)
0.7475
0.7499
0.7499
0.7475
0.7487
Thursday 5 October 2023 (05/10/2023)
0.7455
0.7474
0.7474
0.7455
0.7465
Wednesday 4 October 2023 (04/10/2023)
0.7427
0.7456
0.7456
0.7424
0.7440
Tuesday 3 October 2023 (03/10/2023)
0.7454
0.7427
0.7454
0.7427
0.7441
Monday 2 October 2023 (02/10/2023)
0.7510
0.7455
0.7510
0.7455
0.7483

September

Friday 29 September 2023 (29/09/2023)
0.7489
0.7511
0.7529
0.7489
0.7509
Thursday 28 September 2023 (28/09/2023)
0.7467
0.7489
0.7489
0.7458
0.7474
Wednesday 27 September 2023 (27/09/2023)
0.7510
0.7468
0.7510
0.7468
0.7489
Tuesday 26 September 2023 (26/09/2023)
0.7524
0.7511
0.7524
0.7511
0.7518
Monday 25 September 2023 (25/09/2023)
0.7551
0.7525
0.7551
0.7525
0.7538
Friday 22 September 2023 (22/09/2023)
0.7559
0.7551
0.7560
0.7543
0.7552
Thursday 21 September 2023 (21/09/2023)
0.7586
0.7558
0.7586
0.7550
0.7568
Wednesday 20 September 2023 (20/09/2023)
0.7574
0.7590
0.7592
0.7571
0.7582
Tuesday 19 September 2023 (19/09/2023)
0.7564
0.7574
0.7585
0.7564
0.7575
Monday 18 September 2023 (18/09/2023)
0.7551
0.7563
0.7563
0.7551
0.7557
Friday 15 September 2023 (15/09/2023)
0.7566
0.7551
0.7566
0.7545
0.7556
Thursday 14 September 2023 (14/09/2023)
0.7604
0.7568
0.7607
0.7568
0.7588
Wednesday 13 September 2023 (13/09/2023)
0.7595
0.7605
0.7608
0.7595
0.7602
Tuesday 12 September 2023 (12/09/2023)
0.7607
0.7593
0.7609
0.7588
0.7599
Monday 11 September 2023 (11/09/2023)
0.7581
0.7607
0.7607
0.7581
0.7594
Friday 8 September 2023 (08/09/2023)
0.7581
0.7581
0.7586
0.7580
0.7583
Thursday 7 September 2023 (07/09/2023)
0.7596
0.7581
0.7596
0.7581
0.7589
Wednesday 6 September 2023 (06/09/2023)
0.7595
0.7597
0.7606
0.7593
0.7600
Tuesday 5 September 2023 (05/09/2023)
0.7645
0.7596
0.7645
0.7596
0.7621
Monday 4 September 2023 (04/09/2023)
0.7652
0.7646
0.7652
0.7646
0.7649
Friday 1 September 2023 (01/09/2023)
0.7685
0.7653
0.7685
0.7653
0.7669

August

Thursday 31 August 2023 (31/08/2023)
0.7727
0.7686
0.7733
0.7686
0.7710
Wednesday 30 August 2023 (30/08/2023)
0.7679
0.7726
0.7726
0.7679
0.7703
Tuesday 29 August 2023 (29/08/2023)
0.7654
0.7677
0.7677
0.7652
0.7665
Monday 28 August 2023 (28/08/2023)
0.7648
0.7654
0.7654
0.7648
0.7651
Friday 25 August 2023 (25/08/2023)
0.7665
0.7647
0.7665
0.7643
0.7654
Thursday 24 August 2023 (24/08/2023)
0.7677
0.7666
0.7689
0.7666
0.7678
Wednesday 23 August 2023 (23/08/2023)
0.7689
0.7676
0.7689
0.7650
0.7670
Tuesday 22 August 2023 (22/08/2023)
0.7713
0.7690
0.7724
0.7690
0.7707
Monday 21 August 2023 (21/08/2023)
0.7700
0.7713
0.7718
0.7700
0.7709
Thursday 17 August 2023 (17/08/2023)
0.7714
0.7700
0.7714
0.7700
0.7707
Wednesday 16 August 2023 (16/08/2023)
0.7727
0.7717
0.7728
0.7717
0.7723
Tuesday 15 August 2023 (15/08/2023)
0.7731
0.7728
0.7737
0.7725
0.7731
Monday 14 August 2023 (14/08/2023)
0.7759
0.7732
0.7759
0.7732
0.7746
Friday 11 August 2023 (11/08/2023)
0.7795
0.7761
0.7795
0.7761
0.7778
Thursday 10 August 2023 (10/08/2023)
0.7772
0.7797
0.7809
0.7771
0.7790
Wednesday 9 August 2023 (09/08/2023)
0.7756
0.7773
0.7773
0.7756
0.7765
Tuesday 8 August 2023 (08/08/2023)
0.7785
0.7756
0.7787
0.7753
0.7770
Monday 7 August 2023 (07/08/2023)
0.7785
0.7784
0.7785
0.7770
0.7778
Friday 4 August 2023 (04/08/2023)
0.7748
0.7785
0.7785
0.7747
0.7766
Thursday 3 August 2023 (03/08/2023)
0.7762
0.7748
0.7762
0.7743
0.7753
Wednesday 2 August 2023 (02/08/2023)
0.7776
0.7763
0.7783
0.7763
0.7773
Tuesday 1 August 2023 (01/08/2023)
0.7804
0.7774
0.7804
0.7773
0.7789

July

Monday 31 July 2023 (31/07/2023)
0.7796
0.7805
0.7819
0.7796
0.7808
Friday 28 July 2023 (28/07/2023)
0.7827
0.7805
0.7827
0.7789
0.7808
Thursday 27 July 2023 (27/07/2023)
0.7851
0.7831
0.7893
0.7831
0.7862
Wednesday 26 July 2023 (26/07/2023)
0.7831
0.7850
0.7851
0.7831
0.7841
Tuesday 25 July 2023 (25/07/2023)
0.7853
0.7830
0.7853
0.7825
0.7839
Monday 24 July 2023 (24/07/2023)
0.7888
0.7854
0.7888
0.7854
0.7871
Friday 21 July 2023 (21/07/2023)
0.7908
0.7887
0.7908
0.7886
0.7897
Thursday 20 July 2023 (20/07/2023)
0.7945
0.7909
0.7952
0.7909
0.7931
Wednesday 19 July 2023 (19/07/2023)
0.7966
0.7945
0.7966
0.7945
0.7956
Tuesday 18 July 2023 (18/07/2023)
0.7973
0.7966
0.7978
0.7966
0.7972
Monday 17 July 2023 (17/07/2023)
0.7965
0.7968
0.7970
0.7962
0.7966
Friday 14 July 2023 (14/07/2023)
0.7942
0.7965
0.7965
0.7942
0.7954
Thursday 13 July 2023 (13/07/2023)
0.7868
0.7940
0.7940
0.7868
0.7904
Wednesday 12 July 2023 (12/07/2023)
0.7802
0.7866
0.7866
0.7802
0.7834
Tuesday 11 July 2023 (11/07/2023)
0.7786
0.7802
0.7807
0.7786
0.7797
Monday 10 July 2023 (10/07/2023)
0.7756
0.7784
0.7784
0.7756
0.7770
Friday 7 July 2023 (07/07/2023)
0.7720
0.7754
0.7754
0.7720
0.7737
Thursday 6 July 2023 (06/07/2023)
0.7707
0.7719
0.7722
0.7698
0.7710
Wednesday 5 July 2023 (05/07/2023)
0.7725
0.7708
0.7725
0.7708
0.7717
Tuesday 4 July 2023 (04/07/2023)
0.7739
0.7726
0.7741
0.7725
0.7733
Monday 3 July 2023 (03/07/2023)
0.7730
0.7739
0.7739
0.7728
0.7734

June

Friday 30 June 2023 (30/06/2023)
0.7726
0.7729
0.7729
0.7700
0.7715
Thursday 29 June 2023 (29/06/2023)
0.7756
0.7728
0.7756
0.7728
0.7742
Wednesday 28 June 2023 (28/06/2023)
0.7774
0.7757
0.7777
0.7757
0.7767
Tuesday 27 June 2023 (27/06/2023)
0.7740
0.7774
0.7774
0.7739
0.7757
Monday 26 June 2023 (26/06/2023)
0.7725
0.7740
0.7741
0.7725
0.7733
Friday 23 June 2023 (23/06/2023)
0.7786
0.7724
0.7786
0.7712
0.7749
Thursday 22 June 2023 (22/06/2023)
0.7777
0.7786
0.7807
0.7777
0.7792
Wednesday 21 June 2023 (21/06/2023)
0.7747
0.7775
0.7775
0.7745
0.7760
Tuesday 20 June 2023 (20/06/2023)
0.7749
0.7747
0.7758
0.7746
0.7752
Monday 19 June 2023 (19/06/2023)
0.7763
0.7749
0.7763
0.7749
0.7756
Friday 16 June 2023 (16/06/2023)
0.7731
0.7763
0.7771
0.7731
0.7751
Thursday 15 June 2023 (15/06/2023)
0.7683
0.7729
0.7729
0.7677
0.7703
Wednesday 14 June 2023 (14/06/2023)
0.7658
0.7684
0.7684
0.7654
0.7669
Tuesday 13 June 2023 (13/06/2023)
0.7638
0.7658
0.7661
0.7636
0.7649
Monday 12 June 2023 (12/06/2023)
0.7630
0.7638
0.7647
0.7629
0.7638
Friday 9 June 2023 (09/06/2023)
0.7638
0.7630
0.7645
0.7630
0.7638
Thursday 8 June 2023 (08/06/2023)
0.7596
0.7638
0.7638
0.7594
0.7616
Wednesday 7 June 2023 (07/06/2023)
0.7587
0.7597
0.7604
0.7582
0.7593
Tuesday 6 June 2023 (06/06/2023)
0.7597
0.7587
0.7602
0.7587
0.7595
Monday 5 June 2023 (05/06/2023)
0.7613
0.7596
0.7613
0.7589
0.7601
Friday 2 June 2023 (02/06/2023)
0.7620
0.7615
0.7644
0.7615
0.7630
Thursday 1 June 2023 (01/06/2023)
0.7575
0.7619
0.7619
0.7575
0.7597

May

Wednesday 31 May 2023 (31/05/2023)
0.7615
0.7574
0.7615
0.7572
0.7594
Tuesday 30 May 2023 (30/05/2023)
0.7602
0.7615
0.7625
0.7597
0.7611
Monday 29 May 2023 (29/05/2023)
0.7609
0.7602
0.7612
0.7602
0.7607
Friday 26 May 2023 (26/05/2023)
0.7608
0.7616
0.7626
0.7608
0.7617
Thursday 25 May 2023 (25/05/2023)
0.7634
0.7608
0.7634
0.7608
0.7621
Wednesday 24 May 2023 (24/05/2023)
0.7645
0.7635
0.7647
0.7635
0.7641
Tuesday 23 May 2023 (23/05/2023)
0.7675
0.7645
0.7675
0.7645
0.7660
Monday 22 May 2023 (22/05/2023)
0.7666
0.7675
0.7681
0.7666
0.7674
Friday 19 May 2023 (19/05/2023)
0.7649
0.7666
0.7666
0.7642
0.7654
Thursday 18 May 2023 (18/05/2023)
0.7687
0.7650
0.7691
0.7650
0.7671
Wednesday 17 May 2023 (17/05/2023)
0.7716
0.7687
0.7716
0.7684
0.7700
Tuesday 16 May 2023 (16/05/2023)
0.7717
0.7716
0.7731
0.7716
0.7724
Monday 15 May 2023 (15/05/2023)
0.7714
0.7718
0.7720
0.7714
0.7717
Friday 12 May 2023 (12/05/2023)
0.7747
0.7714
0.7749
0.7714
0.7732
Thursday 11 May 2023 (11/05/2023)
0.7784
0.7747
0.7788
0.7747
0.7768
Wednesday 10 May 2023 (10/05/2023)
0.7779
0.7783
0.7783
0.7775
0.7779
Tuesday 9 May 2023 (09/05/2023)
0.7822
0.7779
0.7822
0.7779
0.7801
Monday 8 May 2023 (08/05/2023)
0.7817
0.7823
0.7843
0.7817
0.7830
Friday 5 May 2023 (05/05/2023)
0.7831
0.7816
0.7831
0.7813
0.7822
Thursday 4 May 2023 (04/05/2023)
0.7838
0.7832
0.7858
0.7832
0.7845
Wednesday 3 May 2023 (03/05/2023)
0.7794
0.7838
0.7838
0.7794
0.7816
Tuesday 2 May 2023 (02/05/2023)
0.7817
0.7794
0.7817
0.7775
0.7796

April

Friday 28 April 2023 (28/04/2023)
0.7824
0.7811
0.7824
0.7791
0.7808
Thursday 27 April 2023 (27/04/2023)
0.7833
0.7824
0.7841
0.7824
0.7833
Wednesday 26 April 2023 (26/04/2023)
0.7795
0.7834
0.7839
0.7788
0.7814
Tuesday 25 April 2023 (25/04/2023)
0.7824
0.7796
0.7839
0.7796
0.7818
Monday 24 April 2023 (24/04/2023)
0.7785
0.7823
0.7823
0.7785
0.7804
Friday 21 April 2023 (21/04/2023)
0.7784
0.7785
0.7785
0.7775
0.7780
Thursday 20 April 2023 (20/04/2023)
0.7767
0.7784
0.7789
0.7767
0.7778
Wednesday 19 April 2023 (19/04/2023)
0.7784
0.7767
0.7784
0.7756
0.7770
Tuesday 18 April 2023 (18/04/2023)
0.7760
0.7783
0.7785
0.7756
0.7771
Monday 17 April 2023 (17/04/2023)
0.7816
0.7761
0.7816
0.7761
0.7789
Friday 14 April 2023 (14/04/2023)
0.7834
0.7818
0.7847
0.7818
0.7833
Thursday 13 April 2023 (13/04/2023)
0.7784
0.7834
0.7834
0.7784
0.7809
Wednesday 12 April 2023 (12/04/2023)
0.7744
0.7783
0.7783
0.7741
0.7762
Tuesday 11 April 2023 (11/04/2023)
0.7748
0.7745
0.7755
0.7743
0.7749
Monday 10 April 2023 (10/04/2023)
0.7750
0.7750
0.7750
0.7750
0.7750
Friday 7 April 2023 (07/04/2023)
0.7745
0.7750
0.7750
0.7745
0.7748
Thursday 6 April 2023 (06/04/2023)
0.7748
0.7745
0.7748
0.7732
0.7740
Wednesday 5 April 2023 (05/04/2023)
0.7758
0.7750
0.7772
0.7750
0.7761
Tuesday 4 April 2023 (04/04/2023)
0.7718
0.7757
0.7757
0.7718
0.7738
Monday 3 April 2023 (03/04/2023)
0.7656
0.7717
0.7717
0.7656
0.7687

March

Friday 31 March 2023 (31/03/2023)
0.7730
0.7705
0.7735
0.7705
0.7720
Thursday 30 March 2023 (30/03/2023)
0.7694
0.7730
0.7730
0.7689
0.7710
Wednesday 29 March 2023 (29/03/2023)
0.7690
0.7694
0.7710
0.7688
0.7699
Tuesday 28 March 2023 (28/03/2023)
0.7654
0.7690
0.7690
0.7654
0.7672
Monday 27 March 2023 (27/03/2023)
0.7628
0.7653
0.7653
0.7628
0.7641
Friday 24 March 2023 (24/03/2023)
0.7716
0.7627
0.7716
0.7616
0.7666
Thursday 23 March 2023 (23/03/2023)
0.7672
0.7719
0.7727
0.7672
0.7700
Wednesday 22 March 2023 (22/03/2023)
0.7643
0.7669
0.7669
0.7640
0.7655
Tuesday 21 March 2023 (21/03/2023)
0.7605
0.7643
0.7649
0.7601
0.7625
Monday 20 March 2023 (20/03/2023)
0.7560
0.7605
0.7605
0.7560
0.7583
Friday 17 March 2023 (17/03/2023)
0.7531
0.7559
0.7559
0.7530
0.7545
Thursday 16 March 2023 (16/03/2023)
0.7509
0.7531
0.7536
0.7509
0.7523
Wednesday 15 March 2023 (15/03/2023)
0.7616
0.7509
0.7620
0.7508
0.7564
Tuesday 14 March 2023 (14/03/2023)
0.7598
0.7616
0.7616
0.7595
0.7606
Monday 13 March 2023 (13/03/2023)
0.7537
0.7597
0.7597
0.7537
0.7567
Friday 10 March 2023 (10/03/2023)
0.7505
0.7536
0.7536
0.7505
0.7521
Thursday 9 March 2023 (09/03/2023)
0.7483
0.7505
0.7506
0.7481
0.7494
Wednesday 8 March 2023 (08/03/2023)
0.7527
0.7483
0.7527
0.7482
0.7505
Tuesday 7 March 2023 (07/03/2023)
0.7567
0.7530
0.7577
0.7530
0.7554
Monday 6 March 2023 (06/03/2023)
0.7535
0.7567
0.7567
0.7535
0.7551
Friday 3 March 2023 (03/03/2023)
0.7522
0.7534
0.7534
0.7521
0.7528
Thursday 2 March 2023 (02/03/2023)
0.7569
0.7523
0.7569
0.7523
0.7546
Wednesday 1 March 2023 (01/03/2023)
0.7520
0.7569
0.7574
0.7513
0.7544

February

Tuesday 28 February 2023 (28/02/2023)
0.7515
0.7521
0.7529
0.7515
0.7522
Monday 27 February 2023 (27/02/2023)
0.7487
0.7514
0.7514
0.7485
0.7500
Friday 24 February 2023 (24/02/2023)
0.7519
0.7487
0.7520
0.7487
0.7504
Thursday 23 February 2023 (23/02/2023)
0.7537
0.7519
0.7537
0.7519
0.7528
Wednesday 22 February 2023 (22/02/2023)
0.7556
0.7538
0.7559
0.7538
0.7549
Tuesday 21 February 2023 (21/02/2023)
0.7580
0.7556
0.7580
0.7555
0.7568
Monday 20 February 2023 (20/02/2023)
0.7564
0.7580
0.7580
0.7564
0.7572
Friday 17 February 2023 (17/02/2023)
0.7584
0.7562
0.7584
0.7528
0.7556
Thursday 16 February 2023 (16/02/2023)
0.7588
0.7585
0.7600
0.7585
0.7593
Wednesday 15 February 2023 (15/02/2023)
0.7623
0.7589
0.7623
0.7589
0.7606
Tuesday 14 February 2023 (14/02/2023)
0.7599
0.7623
0.7634
0.7599
0.7617
Monday 13 February 2023 (13/02/2023)
0.7580
0.7598
0.7598
0.7576
0.7587
Friday 10 February 2023 (10/02/2023)
0.7625
0.7581
0.7625
0.7581
0.7603
Thursday 9 February 2023 (09/02/2023)
0.7614
0.7625
0.7638
0.7610
0.7624
Wednesday 8 February 2023 (08/02/2023)
0.7601
0.7615
0.7629
0.7601
0.7615
Tuesday 7 February 2023 (07/02/2023)
0.7624
0.7601
0.7624
0.7597
0.7611
Monday 6 February 2023 (06/02/2023)
0.7696
0.7625
0.7696
0.7625
0.7661
Friday 3 February 2023 (03/02/2023)
0.7769
0.7699
0.7769
0.7699
0.7734
Thursday 2 February 2023 (02/02/2023)
0.7753
0.7772
0.7809
0.7753
0.7781
Wednesday 1 February 2023 (01/02/2023)
0.7704
0.7750
0.7750
0.7703
0.7727

January

Tuesday 31 January 2023 (31/01/2023)
0.7712
0.7704
0.7712
0.7693
0.7703
Monday 30 January 2023 (30/01/2023)
0.7710
0.7713
0.7730
0.7710
0.7720
Friday 27 January 2023 (27/01/2023)
0.7724
0.7711
0.7725
0.7711
0.7718
Thursday 26 January 2023 (26/01/2023)
0.7733
0.7724
0.7741
0.7723
0.7732
Wednesday 25 January 2023 (25/01/2023)
0.7719
0.7732
0.7732
0.7717
0.7725
Tuesday 24 January 2023 (24/01/2023)
0.7714
0.7719
0.7721
0.7714
0.7718
Monday 23 January 2023 (23/01/2023)
0.7690
0.7713
0.7724
0.7690
0.7707
Friday 20 January 2023 (20/01/2023)
0.7679
0.7687
0.7687
0.7671
0.7679
Thursday 19 January 2023 (19/01/2023)
0.7674
0.7679
0.7682
0.7660
0.7671
Wednesday 18 January 2023 (18/01/2023)
0.7671
0.7676
0.7688
0.7655
0.7672
Tuesday 17 January 2023 (17/01/2023)
0.7678
0.7672
0.7694
0.7672
0.7683
Monday 16 January 2023 (16/01/2023)
0.7676
0.7679
0.7686
0.7676
0.7681
Friday 13 January 2023 (13/01/2023)
0.7669
0.7675
0.7688
0.7667
0.7678
Thursday 12 January 2023 (12/01/2023)
0.7629
0.7667
0.7667
0.7629
0.7648
Wednesday 11 January 2023 (11/01/2023)
0.7619
0.7629
0.7630
0.7618
0.7624
Tuesday 10 January 2023 (10/01/2023)
0.7608
0.7619
0.7621
0.7608
0.7615
Monday 9 January 2023 (09/01/2023)
0.7510
0.7607
0.7607
0.7510
0.7559
Friday 6 January 2023 (06/01/2023)
0.7485
0.7507
0.7507
0.7442
0.7475
Thursday 5 January 2023 (05/01/2023)
0.7527
0.7487
0.7532
0.7487
0.7510
Wednesday 4 January 2023 (04/01/2023)
0.7488
0.7527
0.7527
0.7488
0.7508
Tuesday 3 January 2023 (03/01/2023)
0.7574
0.7488
0.7575
0.7477
0.7526
Monday 2 January 2023 (02/01/2023)
0.7586
0.7574
0.7586
0.7574
0.7580