Euro-Jordanian Dinar History: 2023

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.7978 on 18/07/2023

Lowest exchange rate of 2023: 0.7424 on 04/10/2023

Average exchange rate of 2023: 0.767

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Jordanian Dinar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.7864
0.7847
0.7864
0.7847
0.7856
Thursday 28 December 2023 (28/12/2023)
0.7871
0.7866
0.7887
0.7866
0.7877
Wednesday 27 December 2023 (27/12/2023)
0.7818
0.7869
0.7869
0.7818
0.7844
Friday 22 December 2023 (22/12/2023)
0.7798
0.7816
0.7825
0.7798
0.7812
Thursday 21 December 2023 (21/12/2023)
0.7765
0.7797
0.7797
0.7765
0.7781
Wednesday 20 December 2023 (20/12/2023)
0.7779
0.7766
0.7782
0.7759
0.7771
Tuesday 19 December 2023 (19/12/2023)
0.7745
0.7777
0.7777
0.7745
0.7761
Monday 18 December 2023 (18/12/2023)
0.7748
0.7746
0.7748
0.7742
0.7745
Friday 15 December 2023 (15/12/2023)
0.7783
0.7748
0.7794
0.7748
0.7771
Thursday 14 December 2023 (14/12/2023)
0.7673
0.7782
0.7782
0.7673
0.7728
Wednesday 13 December 2023 (13/12/2023)
0.7656
0.7670
0.7670
0.7651
0.7661
Tuesday 12 December 2023 (12/12/2023)
0.7632
0.7656
0.7661
0.7632
0.7647
Monday 11 December 2023 (11/12/2023)
0.7660
0.7632
0.7660
0.7630
0.7645
Friday 8 December 2023 (08/12/2023)
0.7652
0.7640
0.7654
0.7640
0.7647
Thursday 7 December 2023 (07/12/2023)
0.7644
0.7651
0.7651
0.7638
0.7645
Wednesday 6 December 2023 (06/12/2023)
0.7664
0.7644
0.7664
0.7644
0.7654
Tuesday 5 December 2023 (05/12/2023)
0.7691
0.7665
0.7691
0.7665
0.7678
Monday 4 December 2023 (04/12/2023)
0.7720
0.7691
0.7720
0.7691
0.7706
Friday 1 December 2023 (01/12/2023)
0.7733
0.7720
0.7736
0.7720
0.7728

November

Thursday 30 November 2023 (30/11/2023)
0.7788
0.7734
0.7788
0.7734
0.7761
Wednesday 29 November 2023 (29/11/2023)
0.7802
0.7788
0.7805
0.7788
0.7797
Tuesday 28 November 2023 (28/11/2023)
0.7764
0.7790
0.7790
0.7764
0.7777
Monday 27 November 2023 (27/11/2023)
0.7756
0.7764
0.7768
0.7756
0.7762
Friday 24 November 2023 (24/11/2023)
0.7735
0.7755
0.7755
0.7734
0.7745
Thursday 23 November 2023 (23/11/2023)
0.7725
0.7735
0.7737
0.7725
0.7731
Wednesday 22 November 2023 (22/11/2023)
0.7753
0.7726
0.7753
0.7726
0.7740
Tuesday 21 November 2023 (21/11/2023)
0.7758
0.7754
0.7769
0.7754
0.7762
Monday 20 November 2023 (20/11/2023)
0.7723
0.7758
0.7758
0.7723
0.7741
Friday 17 November 2023 (17/11/2023)
0.7700
0.7722
0.7722
0.7697
0.7710
Thursday 16 November 2023 (16/11/2023)
0.7697
0.7700
0.7701
0.7690
0.7696
Wednesday 15 November 2023 (15/11/2023)
0.7678
0.7697
0.7709
0.7678
0.7694
Tuesday 14 November 2023 (14/11/2023)
0.7589
0.7672
0.7672
0.7588
0.7630
Monday 13 November 2023 (13/11/2023)
0.7575
0.7583
0.7583
0.7575
0.7579
Friday 10 November 2023 (10/11/2023)
0.7582
0.7575
0.7582
0.7570
0.7576
Thursday 9 November 2023 (09/11/2023)
0.7585
0.7583
0.7593
0.7583
0.7588
Wednesday 8 November 2023 (08/11/2023)
0.7582
0.7584
0.7584
0.7569
0.7577
Tuesday 7 November 2023 (07/11/2023)
0.7614
0.7582
0.7614
0.7575
0.7595
Monday 6 November 2023 (06/11/2023)
0.7593
0.7614
0.7626
0.7593
0.7610
Friday 3 November 2023 (03/11/2023)
0.7539
0.7591
0.7591
0.7536
0.7564
Thursday 2 November 2023 (02/11/2023)
0.7481
0.7540
0.7547
0.7481
0.7514
Wednesday 1 November 2023 (01/11/2023)
0.7525
0.7480
0.7525
0.7478
0.7502

October

Tuesday 31 October 2023 (31/10/2023)
0.7521
0.7527
0.7565
0.7520
0.7543
Monday 30 October 2023 (30/10/2023)
0.7493
0.7520
0.7520
0.7492
0.7506
Friday 27 October 2023 (27/10/2023)
0.7479
0.7493
0.7493
0.7479
0.7486
Thursday 26 October 2023 (26/10/2023)
0.7499
0.7478
0.7499
0.7473
0.7486
Wednesday 25 October 2023 (25/10/2023)
0.7519
0.7499
0.7519
0.7499
0.7509
Tuesday 24 October 2023 (24/10/2023)
0.7547
0.7519
0.7566
0.7519
0.7543
Monday 23 October 2023 (23/10/2023)
0.7511
0.7546
0.7546
0.7509
0.7528
Friday 20 October 2023 (20/10/2023)
0.7502
0.7511
0.7511
0.7501
0.7506
Thursday 19 October 2023 (19/10/2023)
0.7480
0.7502
0.7502
0.7474
0.7488
Wednesday 18 October 2023 (18/10/2023)
0.7497
0.7481
0.7502
0.7481
0.7492
Tuesday 17 October 2023 (17/10/2023)
0.7485
0.7496
0.7496
0.7485
0.7491
Monday 16 October 2023 (16/10/2023)
0.7460
0.7484
0.7484
0.7460
0.7472
Friday 13 October 2023 (13/10/2023)
0.7494
0.7460
0.7494
0.7460
0.7477
Thursday 12 October 2023 (12/10/2023)
0.7528
0.7496
0.7539
0.7496
0.7518
Wednesday 11 October 2023 (11/10/2023)
0.7518
0.7528
0.7528
0.7518
0.7523
Tuesday 10 October 2023 (10/10/2023)
0.7483
0.7518
0.7518
0.7483
0.7501
Monday 9 October 2023 (09/10/2023)
0.7498
0.7482
0.7498
0.7468
0.7483
Friday 6 October 2023 (06/10/2023)
0.7475
0.7499
0.7499
0.7475
0.7487
Thursday 5 October 2023 (05/10/2023)
0.7455
0.7474
0.7474
0.7455
0.7465
Wednesday 4 October 2023 (04/10/2023)
0.7427
0.7456
0.7456
0.7424
0.7440
Tuesday 3 October 2023 (03/10/2023)
0.7454
0.7427
0.7454
0.7427
0.7441
Monday 2 October 2023 (02/10/2023)
0.7510
0.7455
0.7510
0.7455
0.7483

September

Friday 29 September 2023 (29/09/2023)
0.7489
0.7511
0.7529
0.7489
0.7509
Thursday 28 September 2023 (28/09/2023)
0.7467
0.7489
0.7489
0.7458
0.7474
Wednesday 27 September 2023 (27/09/2023)
0.7510
0.7468
0.7510
0.7468
0.7489
Tuesday 26 September 2023 (26/09/2023)
0.7524
0.7511
0.7524
0.7511
0.7518
Monday 25 September 2023 (25/09/2023)
0.7551
0.7525
0.7551
0.7525
0.7538
Friday 22 September 2023 (22/09/2023)
0.7559
0.7551
0.7560
0.7543
0.7552
Thursday 21 September 2023 (21/09/2023)
0.7586
0.7558
0.7586
0.7550
0.7568
Wednesday 20 September 2023 (20/09/2023)
0.7574
0.7590
0.7592
0.7571
0.7582
Tuesday 19 September 2023 (19/09/2023)
0.7564
0.7574
0.7585
0.7564
0.7575
Monday 18 September 2023 (18/09/2023)
0.7551
0.7563
0.7563
0.7551
0.7557
Friday 15 September 2023 (15/09/2023)
0.7566
0.7551
0.7566
0.7545
0.7556
Thursday 14 September 2023 (14/09/2023)
0.7604
0.7568
0.7607
0.7568
0.7588
Wednesday 13 September 2023 (13/09/2023)
0.7595
0.7605
0.7608
0.7595
0.7602
Tuesday 12 September 2023 (12/09/2023)
0.7607
0.7593
0.7609
0.7588
0.7599
Monday 11 September 2023 (11/09/2023)
0.7581
0.7607
0.7607
0.7581
0.7594
Friday 8 September 2023 (08/09/2023)
0.7581
0.7581
0.7586
0.7580
0.7583
Thursday 7 September 2023 (07/09/2023)
0.7596
0.7581
0.7596
0.7581
0.7589
Wednesday 6 September 2023 (06/09/2023)
0.7595
0.7597
0.7606
0.7593
0.7600
Tuesday 5 September 2023 (05/09/2023)
0.7645
0.7596
0.7645
0.7596
0.7621
Monday 4 September 2023 (04/09/2023)
0.7652
0.7646
0.7652
0.7646
0.7649
Friday 1 September 2023 (01/09/2023)
0.7685
0.7653
0.7685
0.7653
0.7669

August

Thursday 31 August 2023 (31/08/2023)
0.7727
0.7686
0.7733
0.7686
0.7710
Wednesday 30 August 2023 (30/08/2023)
0.7679
0.7726
0.7726
0.7679
0.7703
Tuesday 29 August 2023 (29/08/2023)
0.7654
0.7677
0.7677
0.7652
0.7665
Monday 28 August 2023 (28/08/2023)
0.7648
0.7654
0.7654
0.7648
0.7651
Friday 25 August 2023 (25/08/2023)
0.7665
0.7647
0.7665
0.7643
0.7654
Thursday 24 August 2023 (24/08/2023)
0.7677
0.7666
0.7689
0.7666
0.7678
Wednesday 23 August 2023 (23/08/2023)
0.7689
0.7676
0.7689
0.7650
0.7670
Tuesday 22 August 2023 (22/08/2023)
0.7713
0.7690
0.7724
0.7690
0.7707
Monday 21 August 2023 (21/08/2023)
0.7700
0.7713
0.7718
0.7700
0.7709
Thursday 17 August 2023 (17/08/2023)
0.7714
0.7700
0.7714
0.7700
0.7707
Wednesday 16 August 2023 (16/08/2023)
0.7727
0.7717
0.7728
0.7717
0.7723
Tuesday 15 August 2023 (15/08/2023)
0.7731
0.7728
0.7737
0.7725
0.7731
Monday 14 August 2023 (14/08/2023)
0.7759
0.7732
0.7759
0.7732
0.7746
Friday 11 August 2023 (11/08/2023)
0.7795
0.7761
0.7795
0.7761
0.7778
Thursday 10 August 2023 (10/08/2023)
0.7772
0.7797
0.7809
0.7771
0.7790
Wednesday 9 August 2023 (09/08/2023)
0.7756
0.7773
0.7773
0.7756
0.7765
Tuesday 8 August 2023 (08/08/2023)
0.7785
0.7756
0.7787
0.7753
0.7770
Monday 7 August 2023 (07/08/2023)
0.7785
0.7784
0.7785
0.7770
0.7778
Friday 4 August 2023 (04/08/2023)
0.7748
0.7785
0.7785
0.7747
0.7766
Thursday 3 August 2023 (03/08/2023)
0.7762
0.7748
0.7762
0.7743
0.7753
Wednesday 2 August 2023 (02/08/2023)
0.7776
0.7763
0.7783
0.7763
0.7773
Tuesday 1 August 2023 (01/08/2023)
0.7804
0.7774
0.7804
0.7773
0.7789

July

Monday 31 July 2023 (31/07/2023)
0.7796
0.7805
0.7819
0.7796
0.7808
Friday 28 July 2023 (28/07/2023)
0.7827
0.7805
0.7827
0.7789
0.7808
Thursday 27 July 2023 (27/07/2023)
0.7851
0.7831
0.7893
0.7831
0.7862
Wednesday 26 July 2023 (26/07/2023)
0.7831
0.7850
0.7851
0.7831
0.7841
Tuesday 25 July 2023 (25/07/2023)
0.7853
0.7830
0.7853
0.7825
0.7839
Monday 24 July 2023 (24/07/2023)
0.7888
0.7854
0.7888
0.7854
0.7871
Friday 21 July 2023 (21/07/2023)
0.7908
0.7887
0.7908
0.7886
0.7897
Thursday 20 July 2023 (20/07/2023)
0.7945
0.7909
0.7952
0.7909
0.7931
Wednesday 19 July 2023 (19/07/2023)
0.7966
0.7945
0.7966
0.7945
0.7956
Tuesday 18 July 2023 (18/07/2023)
0.7973
0.7966
0.7978
0.7966
0.7972
Monday 17 July 2023 (17/07/2023)
0.7965
0.7968
0.7970
0.7962
0.7966
Friday 14 July 2023 (14/07/2023)
0.7942
0.7965
0.7965
0.7942
0.7954
Thursday 13 July 2023 (13/07/2023)
0.7868
0.7940
0.7940
0.7868
0.7904
Wednesday 12 July 2023 (12/07/2023)
0.7802
0.7866
0.7866
0.7802
0.7834
Tuesday 11 July 2023 (11/07/2023)
0.7786
0.7802
0.7807
0.7786
0.7797
Monday 10 July 2023 (10/07/2023)
0.7756
0.7784
0.7784
0.7756
0.7770
Friday 7 July 2023 (07/07/2023)
0.7720
0.7754
0.7754
0.7720
0.7737
Thursday 6 July 2023 (06/07/2023)
0.7707
0.7719
0.7722
0.7698
0.7710
Wednesday 5 July 2023 (05/07/2023)
0.7725
0.7708
0.7725
0.7708
0.7717
Tuesday 4 July 2023 (04/07/2023)
0.7739
0.7726
0.7741
0.7725
0.7733
Monday 3 July 2023 (03/07/2023)
0.7730
0.7739
0.7739
0.7728
0.7734

June

Friday 30 June 2023 (30/06/2023)
0.7726
0.7729
0.7729
0.7700
0.7715
Thursday 29 June 2023 (29/06/2023)
0.7756
0.7728
0.7756
0.7728
0.7742
Wednesday 28 June 2023 (28/06/2023)
0.7774
0.7757
0.7777
0.7757
0.7767
Tuesday 27 June 2023 (27/06/2023)
0.7740
0.7774
0.7774
0.7739
0.7757
Monday 26 June 2023 (26/06/2023)
0.7725
0.7740
0.7741
0.7725
0.7733
Friday 23 June 2023 (23/06/2023)
0.7786
0.7724
0.7786
0.7712
0.7749
Thursday 22 June 2023 (22/06/2023)
0.7777
0.7786
0.7807
0.7777
0.7792
Wednesday 21 June 2023 (21/06/2023)
0.7747
0.7775
0.7775
0.7745
0.7760
Tuesday 20 June 2023 (20/06/2023)
0.7749
0.7747
0.7758
0.7746
0.7752
Monday 19 June 2023 (19/06/2023)
0.7763
0.7749
0.7763
0.7749
0.7756
Friday 16 June 2023 (16/06/2023)
0.7731
0.7763
0.7771
0.7731
0.7751
Thursday 15 June 2023 (15/06/2023)
0.7683
0.7729
0.7729
0.7677
0.7703
Wednesday 14 June 2023 (14/06/2023)
0.7658
0.7684
0.7684
0.7654
0.7669
Tuesday 13 June 2023 (13/06/2023)
0.7638
0.7658
0.7661
0.7636
0.7649
Monday 12 June 2023 (12/06/2023)
0.7630
0.7638
0.7647
0.7629
0.7638
Friday 9 June 2023 (09/06/2023)
0.7638
0.7630
0.7645
0.7630
0.7638
Thursday 8 June 2023 (08/06/2023)
0.7596
0.7638
0.7638
0.7594
0.7616
Wednesday 7 June 2023 (07/06/2023)
0.7587
0.7597
0.7604
0.7582
0.7593
Tuesday 6 June 2023 (06/06/2023)
0.7597
0.7587
0.7602
0.7587
0.7595
Monday 5 June 2023 (05/06/2023)
0.7613
0.7596
0.7613
0.7589
0.7601
Friday 2 June 2023 (02/06/2023)
0.7620
0.7615
0.7644
0.7615
0.7630
Thursday 1 June 2023 (01/06/2023)
0.7575
0.7619
0.7619
0.7575
0.7597

May

Wednesday 31 May 2023 (31/05/2023)
0.7615
0.7574
0.7615
0.7572
0.7594
Tuesday 30 May 2023 (30/05/2023)
0.7602
0.7615
0.7625
0.7597
0.7611
Monday 29 May 2023 (29/05/2023)
0.7609
0.7602
0.7612
0.7602
0.7607
Friday 26 May 2023 (26/05/2023)
0.7608
0.7616
0.7626
0.7608
0.7617
Thursday 25 May 2023 (25/05/2023)
0.7634
0.7608
0.7634
0.7608
0.7621
Wednesday 24 May 2023 (24/05/2023)
0.7645
0.7635
0.7647
0.7635
0.7641
Tuesday 23 May 2023 (23/05/2023)
0.7675
0.7645
0.7675
0.7645
0.7660
Monday 22 May 2023 (22/05/2023)
0.7666
0.7675
0.7681
0.7666
0.7674
Friday 19 May 2023 (19/05/2023)
0.7649
0.7666
0.7666
0.7642
0.7654
Thursday 18 May 2023 (18/05/2023)
0.7687
0.7650
0.7691
0.7650
0.7671
Wednesday 17 May 2023 (17/05/2023)
0.7716
0.7687
0.7716
0.7684
0.7700
Tuesday 16 May 2023 (16/05/2023)
0.7717
0.7716
0.7731
0.7716
0.7724
Monday 15 May 2023 (15/05/2023)
0.7714
0.7718
0.7720
0.7714
0.7717
Friday 12 May 2023 (12/05/2023)
0.7747
0.7714
0.7749
0.7714
0.7732
Thursday 11 May 2023 (11/05/2023)
0.7784
0.7747
0.7788
0.7747
0.7768
Wednesday 10 May 2023 (10/05/2023)
0.7779
0.7783
0.7783
0.7775
0.7779
Tuesday 9 May 2023 (09/05/2023)
0.7822
0.7779
0.7822
0.7779
0.7801
Monday 8 May 2023 (08/05/2023)
0.7817
0.7823
0.7843
0.7817
0.7830
Friday 5 May 2023 (05/05/2023)
0.7831
0.7816
0.7831
0.7813
0.7822
Thursday 4 May 2023 (04/05/2023)
0.7838
0.7832
0.7858
0.7832
0.7845
Wednesday 3 May 2023 (03/05/2023)
0.7794
0.7838
0.7838
0.7794
0.7816
Tuesday 2 May 2023 (02/05/2023)
0.7817
0.7794
0.7817
0.7775
0.7796

April

Friday 28 April 2023 (28/04/2023)
0.7824
0.7811
0.7824
0.7791
0.7808
Thursday 27 April 2023 (27/04/2023)
0.7833
0.7824
0.7841
0.7824
0.7833
Wednesday 26 April 2023 (26/04/2023)
0.7795
0.7834
0.7839
0.7788
0.7814
Tuesday 25 April 2023 (25/04/2023)
0.7824
0.7796
0.7839
0.7796
0.7818
Monday 24 April 2023 (24/04/2023)
0.7785
0.7823
0.7823
0.7785
0.7804
Friday 21 April 2023 (21/04/2023)
0.7784
0.7785
0.7785
0.7775
0.7780
Thursday 20 April 2023 (20/04/2023)
0.7767
0.7784
0.7789
0.7767
0.7778
Wednesday 19 April 2023 (19/04/2023)
0.7784
0.7767
0.7784
0.7756
0.7770
Tuesday 18 April 2023 (18/04/2023)
0.7760
0.7783
0.7785
0.7756
0.7771
Monday 17 April 2023 (17/04/2023)
0.7816
0.7761
0.7816
0.7761
0.7789
Friday 14 April 2023 (14/04/2023)
0.7834
0.7818
0.7847
0.7818
0.7833
Thursday 13 April 2023 (13/04/2023)
0.7784
0.7834
0.7834
0.7784
0.7809
Wednesday 12 April 2023 (12/04/2023)
0.7744
0.7783
0.7783
0.7741
0.7762
Tuesday 11 April 2023 (11/04/2023)
0.7748
0.7745
0.7755
0.7743
0.7749
Monday 10 April 2023 (10/04/2023)
0.7750
0.7750
0.7750
0.7750
0.7750
Friday 7 April 2023 (07/04/2023)
0.7745
0.7750
0.7750
0.7745
0.7748
Thursday 6 April 2023 (06/04/2023)
0.7748
0.7745
0.7748
0.7732
0.7740
Wednesday 5 April 2023 (05/04/2023)
0.7758
0.7750
0.7772
0.7750
0.7761
Tuesday 4 April 2023 (04/04/2023)
0.7718
0.7757
0.7757
0.7718
0.7738
Monday 3 April 2023 (03/04/2023)
0.7656
0.7717
0.7717
0.7656
0.7687

March

Friday 31 March 2023 (31/03/2023)
0.7730
0.7705
0.7735
0.7705
0.7720
Thursday 30 March 2023 (30/03/2023)
0.7694
0.7730
0.7730
0.7689
0.7710
Wednesday 29 March 2023 (29/03/2023)
0.7690
0.7694
0.7710
0.7688
0.7699
Tuesday 28 March 2023 (28/03/2023)
0.7654
0.7690
0.7690
0.7654
0.7672
Monday 27 March 2023 (27/03/2023)
0.7628
0.7653
0.7653
0.7628
0.7641
Friday 24 March 2023 (24/03/2023)
0.7716
0.7627
0.7716
0.7616
0.7666
Thursday 23 March 2023 (23/03/2023)
0.7672
0.7719
0.7727
0.7672
0.7700
Wednesday 22 March 2023 (22/03/2023)
0.7643
0.7669
0.7669
0.7640
0.7655
Tuesday 21 March 2023 (21/03/2023)
0.7605
0.7643
0.7649
0.7601
0.7625
Monday 20 March 2023 (20/03/2023)
0.7560
0.7605
0.7605
0.7560
0.7583
Friday 17 March 2023 (17/03/2023)
0.7531
0.7559
0.7559
0.7530
0.7545
Thursday 16 March 2023 (16/03/2023)
0.7509
0.7531
0.7536
0.7509
0.7523
Wednesday 15 March 2023 (15/03/2023)
0.7616
0.7509
0.7620
0.7508
0.7564
Tuesday 14 March 2023 (14/03/2023)
0.7598
0.7616
0.7616
0.7595
0.7606
Monday 13 March 2023 (13/03/2023)
0.7537
0.7597
0.7597
0.7537
0.7567
Friday 10 March 2023 (10/03/2023)
0.7505
0.7536
0.7536
0.7505
0.7521
Thursday 9 March 2023 (09/03/2023)
0.7483
0.7505
0.7506
0.7481
0.7494
Wednesday 8 March 2023 (08/03/2023)
0.7527
0.7483
0.7527
0.7482
0.7505
Tuesday 7 March 2023 (07/03/2023)
0.7567
0.7530
0.7577
0.7530
0.7554
Monday 6 March 2023 (06/03/2023)
0.7535
0.7567
0.7567
0.7535
0.7551
Friday 3 March 2023 (03/03/2023)
0.7522
0.7534
0.7534
0.7521
0.7528
Thursday 2 March 2023 (02/03/2023)
0.7569
0.7523
0.7569
0.7523
0.7546
Wednesday 1 March 2023 (01/03/2023)
0.7520
0.7569
0.7574
0.7513
0.7544

February

Tuesday 28 February 2023 (28/02/2023)
0.7515
0.7521
0.7529
0.7515
0.7522
Monday 27 February 2023 (27/02/2023)
0.7487
0.7514
0.7514
0.7485
0.7500
Friday 24 February 2023 (24/02/2023)
0.7519
0.7487
0.7520
0.7487
0.7504
Thursday 23 February 2023 (23/02/2023)
0.7537
0.7519
0.7537
0.7519
0.7528
Wednesday 22 February 2023 (22/02/2023)
0.7556
0.7538
0.7559
0.7538
0.7549
Tuesday 21 February 2023 (21/02/2023)
0.7580
0.7556
0.7580
0.7555
0.7568
Monday 20 February 2023 (20/02/2023)
0.7564
0.7580
0.7580
0.7564
0.7572
Friday 17 February 2023 (17/02/2023)
0.7584
0.7562
0.7584
0.7528
0.7556
Thursday 16 February 2023 (16/02/2023)
0.7588
0.7585
0.7600
0.7585
0.7593
Wednesday 15 February 2023 (15/02/2023)
0.7623
0.7589
0.7623
0.7589
0.7606
Tuesday 14 February 2023 (14/02/2023)
0.7599
0.7623
0.7634
0.7599
0.7617
Monday 13 February 2023 (13/02/2023)
0.7580
0.7598
0.7598
0.7576
0.7587
Friday 10 February 2023 (10/02/2023)
0.7625
0.7581
0.7625
0.7581
0.7603
Thursday 9 February 2023 (09/02/2023)
0.7614
0.7625
0.7638
0.7610
0.7624
Wednesday 8 February 2023 (08/02/2023)
0.7601
0.7615
0.7629
0.7601
0.7615
Tuesday 7 February 2023 (07/02/2023)
0.7624
0.7601
0.7624
0.7597
0.7611
Monday 6 February 2023 (06/02/2023)
0.7696
0.7625
0.7696
0.7625
0.7661
Friday 3 February 2023 (03/02/2023)
0.7769
0.7699
0.7769
0.7699
0.7734
Thursday 2 February 2023 (02/02/2023)
0.7753
0.7772
0.7809
0.7753
0.7781
Wednesday 1 February 2023 (01/02/2023)
0.7704
0.7750
0.7750
0.7703
0.7727

January

Tuesday 31 January 2023 (31/01/2023)
0.7712
0.7704
0.7712
0.7693
0.7703
Monday 30 January 2023 (30/01/2023)
0.7710
0.7713
0.7730
0.7710
0.7720
Friday 27 January 2023 (27/01/2023)
0.7724
0.7711
0.7725
0.7711
0.7718
Thursday 26 January 2023 (26/01/2023)
0.7733
0.7724
0.7741
0.7723
0.7732
Wednesday 25 January 2023 (25/01/2023)
0.7719
0.7732
0.7732
0.7717
0.7725
Tuesday 24 January 2023 (24/01/2023)
0.7714
0.7719
0.7721
0.7714
0.7718
Monday 23 January 2023 (23/01/2023)
0.7690
0.7713
0.7724
0.7690
0.7707
Friday 20 January 2023 (20/01/2023)
0.7679
0.7687
0.7687
0.7671
0.7679
Thursday 19 January 2023 (19/01/2023)
0.7674
0.7679
0.7682
0.7660
0.7671
Wednesday 18 January 2023 (18/01/2023)
0.7671
0.7676
0.7688
0.7655
0.7672
Tuesday 17 January 2023 (17/01/2023)
0.7678
0.7672
0.7694
0.7672
0.7683
Monday 16 January 2023 (16/01/2023)
0.7676
0.7679
0.7686
0.7676
0.7681
Friday 13 January 2023 (13/01/2023)
0.7669
0.7675
0.7688
0.7667
0.7678
Thursday 12 January 2023 (12/01/2023)
0.7629
0.7667
0.7667
0.7629
0.7648
Wednesday 11 January 2023 (11/01/2023)
0.7619
0.7629
0.7630
0.7618
0.7624
Tuesday 10 January 2023 (10/01/2023)
0.7608
0.7619
0.7621
0.7608
0.7615
Monday 9 January 2023 (09/01/2023)
0.7510
0.7607
0.7607
0.7510
0.7559
Friday 6 January 2023 (06/01/2023)
0.7485
0.7507
0.7507
0.7442
0.7475
Thursday 5 January 2023 (05/01/2023)
0.7527
0.7487
0.7532
0.7487
0.7510
Wednesday 4 January 2023 (04/01/2023)
0.7488
0.7527
0.7527
0.7488
0.7508
Tuesday 3 January 2023 (03/01/2023)
0.7574
0.7488
0.7575
0.7477
0.7526
Monday 2 January 2023 (02/01/2023)
0.7586
0.7574
0.7586
0.7574
0.7580