Euro-Jordanian Dinar History: 2022

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.8069, reached on 10/02/2022

The lowest level of 2022 was 0.6642 reached 26/09/2022

The average level of 2022 was 0.7397

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/JOD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.7565
0.7586
0.7586
0.7565
0.7576
Thursday 29 December 2022 (29/12/2022)
0.7541
0.7565
0.7565
0.7540
0.7553
Wednesday 28 December 2022 (28/12/2022)
0.7551
0.7542
0.7553
0.7542
0.7548
Tuesday 27 December 2022 (27/12/2022)
0.7533
0.7550
0.7553
0.7533
0.7543
Monday 26 December 2022 (26/12/2022)
0.7531
0.7531
0.7531
0.7531
0.7531
Friday 23 December 2022 (23/12/2022)
0.7520
0.7531
0.7533
0.7518
0.7526
Thursday 22 December 2022 (22/12/2022)
0.7527
0.7520
0.7545
0.7520
0.7533
Wednesday 21 December 2022 (21/12/2022)
0.7540
0.7527
0.7540
0.7527
0.7534
Tuesday 20 December 2022 (20/12/2022)
0.7524
0.7541
0.7549
0.7522
0.7536
Monday 19 December 2022 (19/12/2022)
0.7530
0.7524
0.7535
0.7521
0.7528
Friday 16 December 2022 (16/12/2022)
0.7461
0.7432
0.7484
0.7432
0.7458
Thursday 15 December 2022 (15/12/2022)
0.7492
0.7461
0.7521
0.7444
0.7483
Wednesday 14 December 2022 (14/12/2022)
0.7464
0.7496
0.7503
0.7458
0.7481
Tuesday 13 December 2022 (13/12/2022)
0.7400
0.7465
0.7493
0.7397
0.7445
Monday 12 December 2022 (12/12/2022)
0.7395
0.7401
0.7426
0.7381
0.7404
Friday 9 December 2022 (09/12/2022)
0.7410
0.7395
0.7432
0.7382
0.7407
Thursday 8 December 2022 (08/12/2022)
0.7379
0.7413
0.7414
0.7368
0.7391
Wednesday 7 December 2022 (07/12/2022)
0.7346
0.7381
0.7410
0.7336
0.7373
Tuesday 6 December 2022 (06/12/2022)
0.7374
0.7349
0.7398
0.7344
0.7371
Monday 5 December 2022 (05/12/2022)
0.7400
0.7370
0.7438
0.7361
0.7400
Friday 2 December 2022 (02/12/2022)
0.7387
0.7400
0.7401
0.7327
0.7364
Thursday 1 December 2022 (01/12/2022)
0.7321
0.7391
0.7396
0.7317
0.7357

November

Wednesday 30 November 2022 (30/11/2022)
0.7243
0.7319
0.7319
0.7236
0.7278
Tuesday 29 November 2022 (29/11/2022)
0.7260
0.7244
0.7292
0.7242
0.7267
Monday 28 November 2022 (28/11/2022)
0.7296
0.7259
0.7366
0.7253
0.7310
Friday 25 November 2022 (25/11/2022)
0.7304
0.7296
0.7324
0.7274
0.7299
Thursday 24 November 2022 (24/11/2022)
0.7304
0.7305
0.7330
0.7298
0.7314
Wednesday 23 November 2022 (23/11/2022)
0.7239
0.7310
0.7310
0.7229
0.7270
Tuesday 22 November 2022 (22/11/2022)
0.7188
0.7233
0.7238
0.7188
0.7213
Monday 21 November 2022 (21/11/2022)
0.7245
0.7187
0.7245
0.7185
0.7215
Friday 18 November 2022 (18/11/2022)
0.7275
0.7245
0.7300
0.7240
0.7270
Thursday 17 November 2022 (17/11/2022)
0.7289
0.7272
0.7308
0.7247
0.7278
Wednesday 16 November 2022 (16/11/2022)
0.7262
0.7294
0.7331
0.7256
0.7294
Tuesday 15 November 2022 (15/11/2022)
0.7242
0.7262
0.7332
0.7214
0.7273
Monday 14 November 2022 (14/11/2022)
0.7266
0.7244
0.7266
0.7213
0.7240
Friday 11 November 2022 (11/11/2022)
0.7151
0.7266
0.7270
0.7135
0.7203
Thursday 10 November 2022 (10/11/2022)
0.7028
0.7150
0.7169
0.6975
0.7072
Wednesday 9 November 2022 (09/11/2022)
0.7068
0.7026
0.7083
0.7017
0.7050
Tuesday 8 November 2022 (08/11/2022)
0.7027
0.7071
0.7079
0.7002
0.7041
Monday 7 November 2022 (07/11/2022)
0.6993
0.7030
0.7038
0.6964
0.7001
Friday 4 November 2022 (04/11/2022)
0.6843
0.6993
0.6993
0.6840
0.6917
Thursday 3 November 2022 (03/11/2022)
0.6882
0.6838
0.6900
0.6829
0.6865
Wednesday 2 November 2022 (02/11/2022)
0.6929
0.6883
0.6989
0.6881
0.6935
Tuesday 1 November 2022 (01/11/2022)
0.6936
0.6928
0.6979
0.6914
0.6947

October

Monday 31 October 2022 (31/10/2022)
0.6990
0.6935
0.6990
0.6929
0.6960
Friday 28 October 2022 (28/10/2022)
0.6987
0.6990
0.7013
0.6967
0.6990
Thursday 27 October 2022 (27/10/2022)
0.7075
0.6994
0.7077
0.6988
0.7033
Wednesday 26 October 2022 (26/10/2022)
0.6992
0.7078
0.7078
0.6976
0.7027
Tuesday 25 October 2022 (25/10/2022)
0.6936
0.6988
0.7004
0.6913
0.6959
Monday 24 October 2022 (24/10/2022)
0.6713
0.6935
0.6943
0.6713
0.6828
Friday 21 October 2022 (21/10/2022)
0.6852
0.6917
0.6920
0.6814
0.6867
Thursday 20 October 2022 (20/10/2022)
0.6848
0.6858
0.6897
0.6843
0.6870
Wednesday 19 October 2022 (19/10/2022)
0.6919
0.6846
0.6919
0.6845
0.6882
Tuesday 18 October 2022 (18/10/2022)
0.6906
0.6920
0.6930
0.6887
0.6909
Monday 17 October 2022 (17/10/2022)
0.6817
0.6907
0.6907
0.6817
0.6862
Friday 14 October 2022 (14/10/2022)
0.6854
0.6817
0.6875
0.6809
0.6842
Thursday 13 October 2022 (13/10/2022)
0.6804
0.6852
0.6874
0.6777
0.6826
Wednesday 12 October 2022 (12/10/2022)
0.6799
0.6807
0.6833
0.6792
0.6813
Tuesday 11 October 2022 (11/10/2022)
0.6804
0.6806
0.6858
0.6785
0.6822
Monday 10 October 2022 (10/10/2022)
0.6833
0.6809
0.6839
0.6746
0.6793
Friday 7 October 2022 (07/10/2022)
0.6870
0.6833
0.6883
0.6824
0.6854
Thursday 6 October 2022 (06/10/2022)
0.6953
0.6865
0.6964
0.6865
0.6915
Wednesday 5 October 2022 (05/10/2022)
0.7003
0.6946
0.7006
0.6912
0.6959
Tuesday 4 October 2022 (04/10/2022)
0.6894
0.7002
0.7008
0.6882
0.6945
Monday 3 October 2022 (03/10/2022)
0.6874
0.6897
0.6907
0.6848
0.6878

September

Friday 30 September 2022 (30/09/2022)
0.6890
0.6874
0.6904
0.6833
0.6869
Thursday 29 September 2022 (29/09/2022)
0.6804
0.6899
0.6899
0.6759
0.6829
Wednesday 28 September 2022 (28/09/2022)
0.6731
0.6812
0.6834
0.6694
0.6764
Tuesday 27 September 2022 (27/09/2022)
0.6753
0.6724
0.6779
0.6710
0.6745
Monday 26 September 2022 (26/09/2022)
0.6713
0.6642
0.6753
0.6642
0.6698
Friday 23 September 2022 (23/09/2022)
0.6902
0.6797
0.6904
0.6789
0.6847
Thursday 22 September 2022 (22/09/2022)
0.6887
0.6901
0.6943
0.6883
0.6913
Wednesday 21 September 2022 (21/09/2022)
0.6993
0.6896
0.6993
0.6884
0.6939
Tuesday 20 September 2022 (20/09/2022)
0.7049
0.6994
0.7049
0.6988
0.7019
Monday 19 September 2022 (19/09/2022)
0.6826
0.7034
0.7035
0.6826
0.6931
Friday 16 September 2022 (16/09/2022)
0.7009
0.7027
0.7030
0.6978
0.7004
Thursday 15 September 2022 (15/09/2022)
0.6998
0.7006
0.7024
0.6984
0.7004
Wednesday 14 September 2022 (14/09/2022)
0.7000
0.7002
0.7035
0.6996
0.7016
Tuesday 13 September 2022 (13/09/2022)
0.7118
0.6997
0.7145
0.6988
0.7067
Monday 12 September 2022 (12/09/2022)
0.7044
0.7106
0.7152
0.7044
0.7098
Friday 9 September 2022 (09/09/2022)
0.7028
0.7044
0.7092
0.7028
0.7060
Thursday 8 September 2022 (08/09/2022)
0.7013
0.7022
0.7040
0.6979
0.7010
Wednesday 7 September 2022 (07/09/2022)
0.6943
0.7011
0.7023
0.6930
0.6977
Tuesday 6 September 2022 (06/09/2022)
0.6989
0.6942
0.7010
0.6939
0.6975
Monday 5 September 2022 (05/09/2022)
0.6982
0.6979
0.6982
0.6931
0.6957
Friday 2 September 2022 (02/09/2022)
0.6983
0.6982
0.7045
0.6977
0.7011
Thursday 1 September 2022 (01/09/2022)
0.7038
0.6982
0.7054
0.6971
0.7013

August

Wednesday 31 August 2022 (31/08/2022)
0.7036
0.7044
0.7074
0.6997
0.7036
Tuesday 30 August 2022 (30/08/2022)
0.7019
0.7032
0.7049
0.7006
0.7028
Monday 29 August 2022 (29/08/2022)
0.6989
0.7022
0.7040
0.6958
0.6999
Friday 26 August 2022 (26/08/2022)
0.6989
0.6989
0.7078
0.6987
0.7033
Thursday 25 August 2022 (25/08/2022)
0.6989
0.6994
0.7040
0.6989
0.7015
Wednesday 24 August 2022 (24/08/2022)
0.6991
0.6994
0.7013
0.6960
0.6987
Tuesday 23 August 2022 (23/08/2022)
0.6967
0.6989
0.7012
0.6949
0.6981
Monday 22 August 2022 (22/08/2022)
0.7041
0.6971
0.7043
0.6966
0.7005
Friday 19 August 2022 (19/08/2022)
0.7076
0.7041
0.7086
0.7039
0.7063
Thursday 18 August 2022 (18/08/2022)
0.7144
0.7080
0.7153
0.7074
0.7114
Wednesday 17 August 2022 (17/08/2022)
0.7135
0.7140
0.7155
0.7127
0.7141
Tuesday 16 August 2022 (16/08/2022)
0.7125
0.7138
0.7152
0.7104
0.7128
Monday 15 August 2022 (15/08/2022)
0.7199
0.7130
0.7199
0.7126
0.7163
Friday 12 August 2022 (12/08/2022)
0.7238
0.7199
0.7246
0.7196
0.7221
Thursday 11 August 2022 (11/08/2022)
0.7223
0.7241
0.7278
0.7212
0.7245
Wednesday 10 August 2022 (10/08/2022)
0.7162
0.7228
0.7266
0.7160
0.7213
Tuesday 9 August 2022 (09/08/2022)
0.7154
0.7163
0.7188
0.7149
0.7169
Monday 8 August 2022 (08/08/2022)
0.7145
0.7156
0.7177
0.7137
0.7157
Friday 5 August 2022 (05/08/2022)
0.7186
0.7145
0.7186
0.7119
0.7153
Thursday 4 August 2022 (04/08/2022)
0.7127
0.7190
0.7194
0.7127
0.7161
Wednesday 3 August 2022 (03/08/2022)
0.7128
0.7128
0.7161
0.7105
0.7133
Tuesday 2 August 2022 (02/08/2022)
0.7201
0.7127
0.7219
0.7127
0.7173
Monday 1 August 2022 (01/08/2022)
0.7171
0.7202
0.7217
0.7170
0.7194

July

Friday 29 July 2022 (29/07/2022)
0.7156
0.7171
0.7191
0.7126
0.7159
Thursday 28 July 2022 (28/07/2022)
0.7158
0.7151
0.7176
0.7101
0.7139
Wednesday 27 July 2022 (27/07/2022)
0.7111
0.7160
0.7164
0.7089
0.7127
Tuesday 26 July 2022 (26/07/2022)
0.7175
0.7107
0.7191
0.7098
0.7145
Monday 25 July 2022 (25/07/2022)
0.7165
0.7173
0.7193
0.7148
0.7171
Friday 22 July 2022 (22/07/2022)
0.7165
0.7165
0.7192
0.7114
0.7153
Thursday 21 July 2022 (21/07/2022)
0.7148
0.7172
0.7210
0.7137
0.7174
Wednesday 20 July 2022 (20/07/2022)
0.7182
0.7145
0.7197
0.7127
0.7162
Tuesday 19 July 2022 (19/07/2022)
0.7114
0.7178
0.7205
0.7105
0.7155
Monday 18 July 2022 (18/07/2022)
0.7078
0.7119
0.7149
0.7075
0.7112
Friday 15 July 2022 (15/07/2022)
0.7030
0.7078
0.7095
0.7026
0.7061
Thursday 14 July 2022 (14/07/2022)
0.7040
0.7032
0.7054
0.6998
0.7026
Wednesday 13 July 2022 (13/07/2022)
0.7038
0.7041
0.7089
0.7019
0.7054
Tuesday 12 July 2022 (12/07/2022)
0.7052
0.7039
0.7063
0.7020
0.7042
Monday 11 July 2022 (11/07/2022)
0.7146
0.7046
0.7146
0.7042
0.7094
Friday 8 July 2022 (08/07/2022)
0.7136
0.7146
0.7160
0.7072
0.7116
Thursday 7 July 2022 (07/07/2022)
0.7144
0.7133
0.7178
0.7117
0.7148
Wednesday 6 July 2022 (06/07/2022)
0.7203
0.7147
0.7209
0.7130
0.7170
Tuesday 5 July 2022 (05/07/2022)
0.7323
0.7197
0.7333
0.7184
0.7259
Monday 4 July 2022 (04/07/2022)
0.7319
0.7322
0.7341
0.7312
0.7327
Friday 1 July 2022 (01/07/2022)
0.7349
0.7319
0.7362
0.7279
0.7321

June

Thursday 30 June 2022 (30/06/2022)
0.7327
0.7355
0.7360
0.7287
0.7324
Wednesday 29 June 2022 (29/06/2022)
0.7388
0.7331
0.7392
0.7326
0.7359
Tuesday 28 June 2022 (28/06/2022)
0.7428
0.7387
0.7444
0.7379
0.7412
Monday 27 June 2022 (27/06/2022)
0.7409
0.7426
0.7446
0.7409
0.7428
Friday 24 June 2022 (24/06/2022)
0.7386
0.7409
0.7416
0.7384
0.7400
Thursday 23 June 2022 (23/06/2022)
0.7416
0.7385
0.7424
0.7365
0.7395
Wednesday 22 June 2022 (22/06/2022)
0.7391
0.7415
0.7438
0.7357
0.7398
Tuesday 21 June 2022 (21/06/2022)
0.7384
0.7392
0.7428
0.7381
0.7405
Monday 20 June 2022 (20/06/2022)
0.7370
0.7382
0.7399
0.7369
0.7384
Friday 17 June 2022 (17/06/2022)
0.7405
0.7370
0.7405
0.7338
0.7372
Thursday 16 June 2022 (16/06/2022)
0.7343
0.7404
0.7434
0.7290
0.7362
Wednesday 15 June 2022 (15/06/2022)
0.7320
0.7337
0.7373
0.7278
0.7326
Tuesday 14 June 2022 (14/06/2022)
0.7303
0.7326
0.7351
0.7303
0.7327
Monday 13 June 2022 (13/06/2022)
0.7382
0.7306
0.7382
0.7304
0.7343
Friday 10 June 2022 (10/06/2022)
0.7454
0.7382
0.7469
0.7375
0.7422
Thursday 9 June 2022 (09/06/2022)
0.7521
0.7453
0.7557
0.7450
0.7504
Wednesday 8 June 2022 (08/06/2022)
0.7510
0.7524
0.7542
0.7495
0.7519
Tuesday 7 June 2022 (07/06/2022)
0.7505
0.7511
0.7518
0.7481
0.7500
Monday 6 June 2022 (06/06/2022)
0.7538
0.7504
0.7547
0.7502
0.7525
Friday 3 June 2022 (03/06/2022)
0.7545
0.7538
0.7554
0.7521
0.7538
Thursday 2 June 2022 (02/06/2022)
0.7476
0.7545
0.7545
0.7476
0.7511
Wednesday 1 June 2022 (01/06/2022)
0.7533
0.7490
0.7538
0.7465
0.7502

May

Tuesday 31 May 2022 (31/05/2022)
0.7562
0.7538
0.7565
0.7501
0.7533
Monday 30 May 2022 (30/05/2022)
0.7532
0.7563
0.7583
0.7532
0.7558
Friday 27 May 2022 (27/05/2022)
0.7539
0.7532
0.7577
0.7513
0.7545
Thursday 26 May 2022 (26/05/2022)
0.7502
0.7535
0.7556
0.7486
0.7521
Wednesday 25 May 2022 (25/05/2022)
0.7531
0.7505
0.7535
0.7474
0.7505
Tuesday 24 May 2022 (24/05/2022)
0.7494
0.7535
0.7541
0.7486
0.7514
Monday 23 May 2022 (23/05/2022)
0.7413
0.7502
0.7514
0.7413
0.7464
Friday 20 May 2022 (20/05/2022)
0.7424
0.7413
0.7435
0.7396
0.7416
Thursday 19 May 2022 (19/05/2022)
0.7355
0.7427
0.7444
0.7350
0.7397
Wednesday 18 May 2022 (18/05/2022)
0.7411
0.7350
0.7411
0.7343
0.7377
Tuesday 17 May 2022 (17/05/2022)
0.7334
0.7404
0.7406
0.7323
0.7365
Monday 16 May 2022 (16/05/2022)
0.7308
0.7325
0.7329
0.7296
0.7313
Friday 13 May 2022 (13/05/2022)
0.7284
0.7308
0.7308
0.7272
0.7290
Thursday 12 May 2022 (12/05/2022)
0.7377
0.7287
0.7390
0.7274
0.7332
Wednesday 11 May 2022 (11/05/2022)
0.7390
0.7380
0.7423
0.7378
0.7401
Tuesday 10 May 2022 (10/05/2022)
0.7408
0.7391
0.7426
0.7389
0.7408
Monday 9 May 2022 (09/05/2022)
0.7407
0.7415
0.7435
0.7371
0.7403
Friday 6 May 2022 (06/05/2022)
0.7399
0.7407
0.7434
0.7361
0.7398
Thursday 5 May 2022 (05/05/2022)
0.7450
0.7396
0.7459
0.7367
0.7413
Wednesday 4 May 2022 (04/05/2022)
0.7392
0.7453
0.7460
0.7378
0.7419
Tuesday 3 May 2022 (03/05/2022)
0.7379
0.7384
0.7421
0.7368
0.7395
Monday 2 May 2022 (02/05/2022)
0.7402
0.7376
0.7409
0.7365
0.7387

April

Friday 29 April 2022 (29/04/2022)
0.7372
0.7402
0.7426
0.7372
0.7399
Thursday 28 April 2022 (28/04/2022)
0.7408
0.7370
0.7408
0.7365
0.7387
Wednesday 27 April 2022 (27/04/2022)
0.7471
0.7410
0.7478
0.7391
0.7435
Tuesday 26 April 2022 (26/04/2022)
0.7523
0.7472
0.7539
0.7465
0.7502
Monday 25 April 2022 (25/04/2022)
0.7579
0.7522
0.7579
0.7516
0.7548
Friday 22 April 2022 (22/04/2022)
0.7610
0.7579
0.7617
0.7564
0.7591
Thursday 21 April 2022 (21/04/2022)
0.7618
0.7607
0.7674
0.7602
0.7638
Wednesday 20 April 2022 (20/04/2022)
0.7580
0.7617
0.7629
0.7574
0.7602
Tuesday 19 April 2022 (19/04/2022)
0.7532
0.7576
0.7589
0.7532
0.7561
Monday 18 April 2022 (18/04/2022)
0.7604
0.7604
0.7604
0.7604
0.7604
Friday 15 April 2022 (15/04/2022)
0.7604
0.7604
0.7604
0.7604
0.7604
Thursday 14 April 2022 (14/04/2022)
0.7649
0.7604
0.7668
0.7564
0.7616
Wednesday 13 April 2022 (13/04/2022)
0.7602
0.7650
0.7650
0.7594
0.7622
Tuesday 12 April 2022 (12/04/2022)
0.7642
0.7607
0.7646
0.7599
0.7623
Monday 11 April 2022 (11/04/2022)
0.7638
0.7644
0.7674
0.7635
0.7655
Friday 8 April 2022 (08/04/2022)
0.7623
0.7638
0.7642
0.7611
0.7627
Thursday 7 April 2022 (07/04/2022)
0.7657
0.7634
0.7676
0.7633
0.7655
Wednesday 6 April 2022 (06/04/2022)
0.7655
0.7652
0.7675
0.7639
0.7657
Tuesday 5 April 2022 (05/04/2022)
0.7708
0.7658
0.7714
0.7655
0.7685
Monday 4 April 2022 (04/04/2022)
0.7763
0.7706
0.7763
0.7699
0.7731
Friday 1 April 2022 (01/04/2022)
0.7773
0.7763
0.7776
0.7747
0.7762

March

Thursday 31 March 2022 (31/03/2022)
0.7841
0.7775
0.7852
0.7769
0.7811
Wednesday 30 March 2022 (30/03/2022)
0.7791
0.7837
0.7844
0.7787
0.7816
Tuesday 29 March 2022 (29/03/2022)
0.7719
0.7790
0.7817
0.7708
0.7763
Monday 28 March 2022 (28/03/2022)
0.7612
0.7720
0.7723
0.7612
0.7668
Friday 25 March 2022 (25/03/2022)
0.7737
0.7712
0.7750
0.7712
0.7731
Thursday 24 March 2022 (24/03/2022)
0.7730
0.7730
0.7730
0.7707
0.7719
Wednesday 23 March 2022 (23/03/2022)
0.7740
0.7730
0.7752
0.7704
0.7728
Tuesday 22 March 2022 (22/03/2022)
0.7736
0.7745
0.7754
0.7698
0.7726
Monday 21 March 2022 (21/03/2022)
0.7773
0.7737
0.7773
0.7732
0.7753
Friday 18 March 2022 (18/03/2022)
0.7805
0.7773
0.7805
0.7731
0.7768
Thursday 17 March 2022 (17/03/2022)
0.7748
0.7794
0.7819
0.7738
0.7779
Wednesday 16 March 2022 (16/03/2022)
0.7703
0.7740
0.7753
0.7694
0.7724
Tuesday 15 March 2022 (15/03/2022)
0.7684
0.7701
0.7734
0.7676
0.7705
Monday 14 March 2022 (14/03/2022)
0.7661
0.7680
0.7719
0.7661
0.7690
Friday 11 March 2022 (11/03/2022)
0.7730
0.7661
0.7744
0.7658
0.7701
Thursday 10 March 2022 (10/03/2022)
0.7776
0.7725
0.7795
0.7710
0.7753
Wednesday 9 March 2022 (09/03/2022)
0.7655
0.7774
0.7787
0.7651
0.7719
Tuesday 8 March 2022 (08/03/2022)
0.7629
0.7648
0.7686
0.7621
0.7654
Monday 7 March 2022 (07/03/2022)
0.7582
0.7626
0.7674
0.7582
0.7628
Friday 4 March 2022 (04/03/2022)
0.7751
0.7672
0.7754
0.7658
0.7706
Thursday 3 March 2022 (03/03/2022)
0.7803
0.7771
0.7803
0.7759
0.7781
Wednesday 2 March 2022 (02/03/2022)
0.7813
0.7807
0.7819
0.7769
0.7794
Tuesday 1 March 2022 (01/03/2022)
0.7874
0.7815
0.7885
0.7792
0.7839

February

Monday 28 February 2022 (28/02/2022)
0.7915
0.7879
0.7915
0.7836
0.7876
Friday 25 February 2022 (25/02/2022)
0.7857
0.7915
0.7918
0.7847
0.7883
Thursday 24 February 2022 (24/02/2022)
0.7935
0.7860
0.7935
0.7812
0.7874
Wednesday 23 February 2022 (23/02/2022)
0.7960
0.7941
0.7975
0.7937
0.7956
Tuesday 22 February 2022 (22/02/2022)
0.7945
0.7958
0.7977
0.7931
0.7954
Monday 21 February 2022 (21/02/2022)
0.7956
0.7935
0.7993
0.7935
0.7964
Friday 18 February 2022 (18/02/2022)
0.7981
0.7956
0.7994
0.7949
0.7972
Thursday 17 February 2022 (17/02/2022)
0.7993
0.7985
0.7996
0.7965
0.7981
Wednesday 16 February 2022 (16/02/2022)
0.7980
0.7989
0.8001
0.7976
0.7989
Tuesday 15 February 2022 (15/02/2022)
0.7941
0.7980
0.7983
0.7941
0.7962
Monday 14 February 2022 (14/02/2022)
0.7973
0.7940
0.7973
0.7927
0.7950
Friday 11 February 2022 (11/02/2022)
0.8014
0.7973
0.8015
0.7964
0.7990
Thursday 10 February 2022 (10/02/2022)
0.8022
0.8018
0.8069
0.7996
0.8033
Wednesday 9 February 2022 (09/02/2022)
0.8022
0.8024
0.8037
0.8013
0.8025
Tuesday 8 February 2022 (08/02/2022)
0.8034
0.8020
0.8039
0.8007
0.8023
Monday 7 February 2022 (07/02/2022)
0.8042
0.8035
0.8045
0.8018
0.8032
Friday 4 February 2022 (04/02/2022)
0.8031
0.8042
0.8066
0.8022
0.8044
Thursday 3 February 2022 (03/02/2022)
0.7936
0.8034
0.8042
0.7921
0.7982
Wednesday 2 February 2022 (02/02/2022)
0.7919
0.7938
0.7953
0.7914
0.7934
Tuesday 1 February 2022 (01/02/2022)
0.7895
0.7917
0.7918
0.7891
0.7905

January

Monday 31 January 2022 (31/01/2022)
0.7827
0.7895
0.7895
0.7827
0.7861
Friday 28 January 2022 (28/01/2022)
0.7826
0.7827
0.7842
0.7815
0.7829
Thursday 27 January 2022 (27/01/2022)
0.7892
0.7827
0.7892
0.7820
0.7856
Wednesday 26 January 2022 (26/01/2022)
0.7941
0.7894
0.7944
0.7891
0.7918
Tuesday 25 January 2022 (25/01/2022)
0.7952
0.7939
0.7953
0.7915
0.7934
Monday 24 January 2022 (24/01/2022)
0.7966
0.7953
0.7966
0.7933
0.7950
Friday 21 January 2022 (21/01/2022)
0.7943
0.7966
0.7977
0.7939
0.7958
Thursday 20 January 2022 (20/01/2022)
0.7969
0.7946
0.7982
0.7940
0.7961
Wednesday 19 January 2022 (19/01/2022)
0.7954
0.7968
0.7975
0.7952
0.7964
Tuesday 18 January 2022 (18/01/2022)
0.8015
0.7957
0.8022
0.7950
0.7986
Monday 17 January 2022 (17/01/2022)
0.8020
0.8013
0.8029
0.8004
0.8017
Friday 14 January 2022 (14/01/2022)
0.8046
0.8020
0.8064
0.8010
0.8037
Thursday 13 January 2022 (13/01/2022)
0.8039
0.8049
0.8060
0.8035
0.8048
Wednesday 12 January 2022 (12/01/2022)
0.7986
0.8036
0.8044
0.7977
0.8011
Tuesday 11 January 2022 (11/01/2022)
0.7960
0.7984
0.7986
0.7951
0.7969
Monday 10 January 2022 (10/01/2022)
0.7980
0.7959
0.7980
0.7930
0.7955
Friday 7 January 2022 (07/01/2022)
0.7933
0.7980
0.7981
0.7932
0.7957
Thursday 6 January 2022 (06/01/2022)
0.7943
0.7934
0.7954
0.7927
0.7941
Wednesday 5 January 2022 (05/01/2022)
0.7922
0.7946
0.7967
0.7920
0.7944
Tuesday 4 January 2022 (04/01/2022)
0.7940
0.7925
0.7949
0.7920
0.7935
Monday 3 January 2022 (03/01/2022)
0.7988
0.7935
0.7988
0.7924
0.7956