Euro-Jordanian Dinar History: 2022

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.8069 on 10/02/2022

Lowest exchange rate of 2022: 0.6642 on 26/09/2022

Average exchange rate of 2022: 0.7397

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Jordanian Dinar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.7565
0.7586
0.7586
0.7565
0.7576
Thursday 29 December 2022 (29/12/2022)
0.7541
0.7565
0.7565
0.7540
0.7553
Wednesday 28 December 2022 (28/12/2022)
0.7551
0.7542
0.7553
0.7542
0.7548
Tuesday 27 December 2022 (27/12/2022)
0.7533
0.7550
0.7553
0.7533
0.7543
Monday 26 December 2022 (26/12/2022)
0.7531
0.7531
0.7531
0.7531
0.7531
Friday 23 December 2022 (23/12/2022)
0.7520
0.7531
0.7533
0.7518
0.7526
Thursday 22 December 2022 (22/12/2022)
0.7527
0.7520
0.7545
0.7520
0.7533
Wednesday 21 December 2022 (21/12/2022)
0.7540
0.7527
0.7540
0.7527
0.7534
Tuesday 20 December 2022 (20/12/2022)
0.7524
0.7541
0.7549
0.7522
0.7536
Monday 19 December 2022 (19/12/2022)
0.7530
0.7524
0.7535
0.7521
0.7528
Friday 16 December 2022 (16/12/2022)
0.7461
0.7432
0.7484
0.7432
0.7458
Thursday 15 December 2022 (15/12/2022)
0.7492
0.7461
0.7521
0.7444
0.7483
Wednesday 14 December 2022 (14/12/2022)
0.7464
0.7496
0.7503
0.7458
0.7481
Tuesday 13 December 2022 (13/12/2022)
0.7400
0.7465
0.7493
0.7397
0.7445
Monday 12 December 2022 (12/12/2022)
0.7395
0.7401
0.7426
0.7381
0.7404
Friday 9 December 2022 (09/12/2022)
0.7410
0.7395
0.7432
0.7382
0.7407
Thursday 8 December 2022 (08/12/2022)
0.7379
0.7413
0.7414
0.7368
0.7391
Wednesday 7 December 2022 (07/12/2022)
0.7346
0.7381
0.7410
0.7336
0.7373
Tuesday 6 December 2022 (06/12/2022)
0.7374
0.7349
0.7398
0.7344
0.7371
Monday 5 December 2022 (05/12/2022)
0.7400
0.7370
0.7438
0.7361
0.7400
Friday 2 December 2022 (02/12/2022)
0.7387
0.7400
0.7401
0.7327
0.7364
Thursday 1 December 2022 (01/12/2022)
0.7321
0.7391
0.7396
0.7317
0.7357

November

Wednesday 30 November 2022 (30/11/2022)
0.7243
0.7319
0.7319
0.7236
0.7278
Tuesday 29 November 2022 (29/11/2022)
0.7260
0.7244
0.7292
0.7242
0.7267
Monday 28 November 2022 (28/11/2022)
0.7296
0.7259
0.7366
0.7253
0.7310
Friday 25 November 2022 (25/11/2022)
0.7304
0.7296
0.7324
0.7274
0.7299
Thursday 24 November 2022 (24/11/2022)
0.7304
0.7305
0.7330
0.7298
0.7314
Wednesday 23 November 2022 (23/11/2022)
0.7239
0.7310
0.7310
0.7229
0.7270
Tuesday 22 November 2022 (22/11/2022)
0.7188
0.7233
0.7238
0.7188
0.7213
Monday 21 November 2022 (21/11/2022)
0.7245
0.7187
0.7245
0.7185
0.7215
Friday 18 November 2022 (18/11/2022)
0.7275
0.7245
0.7300
0.7240
0.7270
Thursday 17 November 2022 (17/11/2022)
0.7289
0.7272
0.7308
0.7247
0.7278
Wednesday 16 November 2022 (16/11/2022)
0.7262
0.7294
0.7331
0.7256
0.7294
Tuesday 15 November 2022 (15/11/2022)
0.7242
0.7262
0.7332
0.7214
0.7273
Monday 14 November 2022 (14/11/2022)
0.7266
0.7244
0.7266
0.7213
0.7240
Friday 11 November 2022 (11/11/2022)
0.7151
0.7266
0.7270
0.7135
0.7203
Thursday 10 November 2022 (10/11/2022)
0.7028
0.7150
0.7169
0.6975
0.7072
Wednesday 9 November 2022 (09/11/2022)
0.7068
0.7026
0.7083
0.7017
0.7050
Tuesday 8 November 2022 (08/11/2022)
0.7027
0.7071
0.7079
0.7002
0.7041
Monday 7 November 2022 (07/11/2022)
0.6993
0.7030
0.7038
0.6964
0.7001
Friday 4 November 2022 (04/11/2022)
0.6843
0.6993
0.6993
0.6840
0.6917
Thursday 3 November 2022 (03/11/2022)
0.6882
0.6838
0.6900
0.6829
0.6865
Wednesday 2 November 2022 (02/11/2022)
0.6929
0.6883
0.6989
0.6881
0.6935
Tuesday 1 November 2022 (01/11/2022)
0.6936
0.6928
0.6979
0.6914
0.6947

October

Monday 31 October 2022 (31/10/2022)
0.6990
0.6935
0.6990
0.6929
0.6960
Friday 28 October 2022 (28/10/2022)
0.6987
0.6990
0.7013
0.6967
0.6990
Thursday 27 October 2022 (27/10/2022)
0.7075
0.6994
0.7077
0.6988
0.7033
Wednesday 26 October 2022 (26/10/2022)
0.6992
0.7078
0.7078
0.6976
0.7027
Tuesday 25 October 2022 (25/10/2022)
0.6936
0.6988
0.7004
0.6913
0.6959
Monday 24 October 2022 (24/10/2022)
0.6713
0.6935
0.6943
0.6713
0.6828
Friday 21 October 2022 (21/10/2022)
0.6852
0.6917
0.6920
0.6814
0.6867
Thursday 20 October 2022 (20/10/2022)
0.6848
0.6858
0.6897
0.6843
0.6870
Wednesday 19 October 2022 (19/10/2022)
0.6919
0.6846
0.6919
0.6845
0.6882
Tuesday 18 October 2022 (18/10/2022)
0.6906
0.6920
0.6930
0.6887
0.6909
Monday 17 October 2022 (17/10/2022)
0.6817
0.6907
0.6907
0.6817
0.6862
Friday 14 October 2022 (14/10/2022)
0.6854
0.6817
0.6875
0.6809
0.6842
Thursday 13 October 2022 (13/10/2022)
0.6804
0.6852
0.6874
0.6777
0.6826
Wednesday 12 October 2022 (12/10/2022)
0.6799
0.6807
0.6833
0.6792
0.6813
Tuesday 11 October 2022 (11/10/2022)
0.6804
0.6806
0.6858
0.6785
0.6822
Monday 10 October 2022 (10/10/2022)
0.6833
0.6809
0.6839
0.6746
0.6793
Friday 7 October 2022 (07/10/2022)
0.6870
0.6833
0.6883
0.6824
0.6854
Thursday 6 October 2022 (06/10/2022)
0.6953
0.6865
0.6964
0.6865
0.6915
Wednesday 5 October 2022 (05/10/2022)
0.7003
0.6946
0.7006
0.6912
0.6959
Tuesday 4 October 2022 (04/10/2022)
0.6894
0.7002
0.7008
0.6882
0.6945
Monday 3 October 2022 (03/10/2022)
0.6874
0.6897
0.6907
0.6848
0.6878

September

Friday 30 September 2022 (30/09/2022)
0.6890
0.6874
0.6904
0.6833
0.6869
Thursday 29 September 2022 (29/09/2022)
0.6804
0.6899
0.6899
0.6759
0.6829
Wednesday 28 September 2022 (28/09/2022)
0.6731
0.6812
0.6834
0.6694
0.6764
Tuesday 27 September 2022 (27/09/2022)
0.6753
0.6724
0.6779
0.6710
0.6745
Monday 26 September 2022 (26/09/2022)
0.6713
0.6642
0.6753
0.6642
0.6698
Friday 23 September 2022 (23/09/2022)
0.6902
0.6797
0.6904
0.6789
0.6847
Thursday 22 September 2022 (22/09/2022)
0.6887
0.6901
0.6943
0.6883
0.6913
Wednesday 21 September 2022 (21/09/2022)
0.6993
0.6896
0.6993
0.6884
0.6939
Tuesday 20 September 2022 (20/09/2022)
0.7049
0.6994
0.7049
0.6988
0.7019
Monday 19 September 2022 (19/09/2022)
0.6826
0.7034
0.7035
0.6826
0.6931
Friday 16 September 2022 (16/09/2022)
0.7009
0.7027
0.7030
0.6978
0.7004
Thursday 15 September 2022 (15/09/2022)
0.6998
0.7006
0.7024
0.6984
0.7004
Wednesday 14 September 2022 (14/09/2022)
0.7000
0.7002
0.7035
0.6996
0.7016
Tuesday 13 September 2022 (13/09/2022)
0.7118
0.6997
0.7145
0.6988
0.7067
Monday 12 September 2022 (12/09/2022)
0.7044
0.7106
0.7152
0.7044
0.7098
Friday 9 September 2022 (09/09/2022)
0.7028
0.7044
0.7092
0.7028
0.7060
Thursday 8 September 2022 (08/09/2022)
0.7013
0.7022
0.7040
0.6979
0.7010
Wednesday 7 September 2022 (07/09/2022)
0.6943
0.7011
0.7023
0.6930
0.6977
Tuesday 6 September 2022 (06/09/2022)
0.6989
0.6942
0.7010
0.6939
0.6975
Monday 5 September 2022 (05/09/2022)
0.6982
0.6979
0.6982
0.6931
0.6957
Friday 2 September 2022 (02/09/2022)
0.6983
0.6982
0.7045
0.6977
0.7011
Thursday 1 September 2022 (01/09/2022)
0.7038
0.6982
0.7054
0.6971
0.7013

August

Wednesday 31 August 2022 (31/08/2022)
0.7036
0.7044
0.7074
0.6997
0.7036
Tuesday 30 August 2022 (30/08/2022)
0.7019
0.7032
0.7049
0.7006
0.7028
Monday 29 August 2022 (29/08/2022)
0.6989
0.7022
0.7040
0.6958
0.6999
Friday 26 August 2022 (26/08/2022)
0.6989
0.6989
0.7078
0.6987
0.7033
Thursday 25 August 2022 (25/08/2022)
0.6989
0.6994
0.7040
0.6989
0.7015
Wednesday 24 August 2022 (24/08/2022)
0.6991
0.6994
0.7013
0.6960
0.6987
Tuesday 23 August 2022 (23/08/2022)
0.6967
0.6989
0.7012
0.6949
0.6981
Monday 22 August 2022 (22/08/2022)
0.7041
0.6971
0.7043
0.6966
0.7005
Friday 19 August 2022 (19/08/2022)
0.7076
0.7041
0.7086
0.7039
0.7063
Thursday 18 August 2022 (18/08/2022)
0.7144
0.7080
0.7153
0.7074
0.7114
Wednesday 17 August 2022 (17/08/2022)
0.7135
0.7140
0.7155
0.7127
0.7141
Tuesday 16 August 2022 (16/08/2022)
0.7125
0.7138
0.7152
0.7104
0.7128
Monday 15 August 2022 (15/08/2022)
0.7199
0.7130
0.7199
0.7126
0.7163
Friday 12 August 2022 (12/08/2022)
0.7238
0.7199
0.7246
0.7196
0.7221
Thursday 11 August 2022 (11/08/2022)
0.7223
0.7241
0.7278
0.7212
0.7245
Wednesday 10 August 2022 (10/08/2022)
0.7162
0.7228
0.7266
0.7160
0.7213
Tuesday 9 August 2022 (09/08/2022)
0.7154
0.7163
0.7188
0.7149
0.7169
Monday 8 August 2022 (08/08/2022)
0.7145
0.7156
0.7177
0.7137
0.7157
Friday 5 August 2022 (05/08/2022)
0.7186
0.7145
0.7186
0.7119
0.7153
Thursday 4 August 2022 (04/08/2022)
0.7127
0.7190
0.7194
0.7127
0.7161
Wednesday 3 August 2022 (03/08/2022)
0.7128
0.7128
0.7161
0.7105
0.7133
Tuesday 2 August 2022 (02/08/2022)
0.7201
0.7127
0.7219
0.7127
0.7173
Monday 1 August 2022 (01/08/2022)
0.7171
0.7202
0.7217
0.7170
0.7194

July

Friday 29 July 2022 (29/07/2022)
0.7156
0.7171
0.7191
0.7126
0.7159
Thursday 28 July 2022 (28/07/2022)
0.7158
0.7151
0.7176
0.7101
0.7139
Wednesday 27 July 2022 (27/07/2022)
0.7111
0.7160
0.7164
0.7089
0.7127
Tuesday 26 July 2022 (26/07/2022)
0.7175
0.7107
0.7191
0.7098
0.7145
Monday 25 July 2022 (25/07/2022)
0.7165
0.7173
0.7193
0.7148
0.7171
Friday 22 July 2022 (22/07/2022)
0.7165
0.7165
0.7192
0.7114
0.7153
Thursday 21 July 2022 (21/07/2022)
0.7148
0.7172
0.7210
0.7137
0.7174
Wednesday 20 July 2022 (20/07/2022)
0.7182
0.7145
0.7197
0.7127
0.7162
Tuesday 19 July 2022 (19/07/2022)
0.7114
0.7178
0.7205
0.7105
0.7155
Monday 18 July 2022 (18/07/2022)
0.7078
0.7119
0.7149
0.7075
0.7112
Friday 15 July 2022 (15/07/2022)
0.7030
0.7078
0.7095
0.7026
0.7061
Thursday 14 July 2022 (14/07/2022)
0.7040
0.7032
0.7054
0.6998
0.7026
Wednesday 13 July 2022 (13/07/2022)
0.7038
0.7041
0.7089
0.7019
0.7054
Tuesday 12 July 2022 (12/07/2022)
0.7052
0.7039
0.7063
0.7020
0.7042
Monday 11 July 2022 (11/07/2022)
0.7146
0.7046
0.7146
0.7042
0.7094
Friday 8 July 2022 (08/07/2022)
0.7136
0.7146
0.7160
0.7072
0.7116
Thursday 7 July 2022 (07/07/2022)
0.7144
0.7133
0.7178
0.7117
0.7148
Wednesday 6 July 2022 (06/07/2022)
0.7203
0.7147
0.7209
0.7130
0.7170
Tuesday 5 July 2022 (05/07/2022)
0.7323
0.7197
0.7333
0.7184
0.7259
Monday 4 July 2022 (04/07/2022)
0.7319
0.7322
0.7341
0.7312
0.7327
Friday 1 July 2022 (01/07/2022)
0.7349
0.7319
0.7362
0.7279
0.7321

June

Thursday 30 June 2022 (30/06/2022)
0.7327
0.7355
0.7360
0.7287
0.7324
Wednesday 29 June 2022 (29/06/2022)
0.7388
0.7331
0.7392
0.7326
0.7359
Tuesday 28 June 2022 (28/06/2022)
0.7428
0.7387
0.7444
0.7379
0.7412
Monday 27 June 2022 (27/06/2022)
0.7409
0.7426
0.7446
0.7409
0.7428
Friday 24 June 2022 (24/06/2022)
0.7386
0.7409
0.7416
0.7384
0.7400
Thursday 23 June 2022 (23/06/2022)
0.7416
0.7385
0.7424
0.7365
0.7395
Wednesday 22 June 2022 (22/06/2022)
0.7391
0.7415
0.7438
0.7357
0.7398
Tuesday 21 June 2022 (21/06/2022)
0.7384
0.7392
0.7428
0.7381
0.7405
Monday 20 June 2022 (20/06/2022)
0.7370
0.7382
0.7399
0.7369
0.7384
Friday 17 June 2022 (17/06/2022)
0.7405
0.7370
0.7405
0.7338
0.7372
Thursday 16 June 2022 (16/06/2022)
0.7343
0.7404
0.7434
0.7290
0.7362
Wednesday 15 June 2022 (15/06/2022)
0.7320
0.7337
0.7373
0.7278
0.7326
Tuesday 14 June 2022 (14/06/2022)
0.7303
0.7326
0.7351
0.7303
0.7327
Monday 13 June 2022 (13/06/2022)
0.7382
0.7306
0.7382
0.7304
0.7343
Friday 10 June 2022 (10/06/2022)
0.7454
0.7382
0.7469
0.7375
0.7422
Thursday 9 June 2022 (09/06/2022)
0.7521
0.7453
0.7557
0.7450
0.7504
Wednesday 8 June 2022 (08/06/2022)
0.7510
0.7524
0.7542
0.7495
0.7519
Tuesday 7 June 2022 (07/06/2022)
0.7505
0.7511
0.7518
0.7481
0.7500
Monday 6 June 2022 (06/06/2022)
0.7538
0.7504
0.7547
0.7502
0.7525
Friday 3 June 2022 (03/06/2022)
0.7545
0.7538
0.7554
0.7521
0.7538
Thursday 2 June 2022 (02/06/2022)
0.7476
0.7545
0.7545
0.7476
0.7511
Wednesday 1 June 2022 (01/06/2022)
0.7533
0.7490
0.7538
0.7465
0.7502

May

Tuesday 31 May 2022 (31/05/2022)
0.7562
0.7538
0.7565
0.7501
0.7533
Monday 30 May 2022 (30/05/2022)
0.7532
0.7563
0.7583
0.7532
0.7558
Friday 27 May 2022 (27/05/2022)
0.7539
0.7532
0.7577
0.7513
0.7545
Thursday 26 May 2022 (26/05/2022)
0.7502
0.7535
0.7556
0.7486
0.7521
Wednesday 25 May 2022 (25/05/2022)
0.7531
0.7505
0.7535
0.7474
0.7505
Tuesday 24 May 2022 (24/05/2022)
0.7494
0.7535
0.7541
0.7486
0.7514
Monday 23 May 2022 (23/05/2022)
0.7413
0.7502
0.7514
0.7413
0.7464
Friday 20 May 2022 (20/05/2022)
0.7424
0.7413
0.7435
0.7396
0.7416
Thursday 19 May 2022 (19/05/2022)
0.7355
0.7427
0.7444
0.7350
0.7397
Wednesday 18 May 2022 (18/05/2022)
0.7411
0.7350
0.7411
0.7343
0.7377
Tuesday 17 May 2022 (17/05/2022)
0.7334
0.7404
0.7406
0.7323
0.7365
Monday 16 May 2022 (16/05/2022)
0.7308
0.7325
0.7329
0.7296
0.7313
Friday 13 May 2022 (13/05/2022)
0.7284
0.7308
0.7308
0.7272
0.7290
Thursday 12 May 2022 (12/05/2022)
0.7377
0.7287
0.7390
0.7274
0.7332
Wednesday 11 May 2022 (11/05/2022)
0.7390
0.7380
0.7423
0.7378
0.7401
Tuesday 10 May 2022 (10/05/2022)
0.7408
0.7391
0.7426
0.7389
0.7408
Monday 9 May 2022 (09/05/2022)
0.7407
0.7415
0.7435
0.7371
0.7403
Friday 6 May 2022 (06/05/2022)
0.7399
0.7407
0.7434
0.7361
0.7398
Thursday 5 May 2022 (05/05/2022)
0.7450
0.7396
0.7459
0.7367
0.7413
Wednesday 4 May 2022 (04/05/2022)
0.7392
0.7453
0.7460
0.7378
0.7419
Tuesday 3 May 2022 (03/05/2022)
0.7379
0.7384
0.7421
0.7368
0.7395
Monday 2 May 2022 (02/05/2022)
0.7402
0.7376
0.7409
0.7365
0.7387

April

Friday 29 April 2022 (29/04/2022)
0.7372
0.7402
0.7426
0.7372
0.7399
Thursday 28 April 2022 (28/04/2022)
0.7408
0.7370
0.7408
0.7365
0.7387
Wednesday 27 April 2022 (27/04/2022)
0.7471
0.7410
0.7478
0.7391
0.7435
Tuesday 26 April 2022 (26/04/2022)
0.7523
0.7472
0.7539
0.7465
0.7502
Monday 25 April 2022 (25/04/2022)
0.7579
0.7522
0.7579
0.7516
0.7548
Friday 22 April 2022 (22/04/2022)
0.7610
0.7579
0.7617
0.7564
0.7591
Thursday 21 April 2022 (21/04/2022)
0.7618
0.7607
0.7674
0.7602
0.7638
Wednesday 20 April 2022 (20/04/2022)
0.7580
0.7617
0.7629
0.7574
0.7602
Tuesday 19 April 2022 (19/04/2022)
0.7532
0.7576
0.7589
0.7532
0.7561
Monday 18 April 2022 (18/04/2022)
0.7604
0.7604
0.7604
0.7604
0.7604
Friday 15 April 2022 (15/04/2022)
0.7604
0.7604
0.7604
0.7604
0.7604
Thursday 14 April 2022 (14/04/2022)
0.7649
0.7604
0.7668
0.7564
0.7616
Wednesday 13 April 2022 (13/04/2022)
0.7602
0.7650
0.7650
0.7594
0.7622
Tuesday 12 April 2022 (12/04/2022)
0.7642
0.7607
0.7646
0.7599
0.7623
Monday 11 April 2022 (11/04/2022)
0.7638
0.7644
0.7674
0.7635
0.7655
Friday 8 April 2022 (08/04/2022)
0.7623
0.7638
0.7642
0.7611
0.7627
Thursday 7 April 2022 (07/04/2022)
0.7657
0.7634
0.7676
0.7633
0.7655
Wednesday 6 April 2022 (06/04/2022)
0.7655
0.7652
0.7675
0.7639
0.7657
Tuesday 5 April 2022 (05/04/2022)
0.7708
0.7658
0.7714
0.7655
0.7685
Monday 4 April 2022 (04/04/2022)
0.7763
0.7706
0.7763
0.7699
0.7731
Friday 1 April 2022 (01/04/2022)
0.7773
0.7763
0.7776
0.7747
0.7762

March

Thursday 31 March 2022 (31/03/2022)
0.7841
0.7775
0.7852
0.7769
0.7811
Wednesday 30 March 2022 (30/03/2022)
0.7791
0.7837
0.7844
0.7787
0.7816
Tuesday 29 March 2022 (29/03/2022)
0.7719
0.7790
0.7817
0.7708
0.7763
Monday 28 March 2022 (28/03/2022)
0.7612
0.7720
0.7723
0.7612
0.7668
Friday 25 March 2022 (25/03/2022)
0.7737
0.7712
0.7750
0.7712
0.7731
Thursday 24 March 2022 (24/03/2022)
0.7730
0.7730
0.7730
0.7707
0.7719
Wednesday 23 March 2022 (23/03/2022)
0.7740
0.7730
0.7752
0.7704
0.7728
Tuesday 22 March 2022 (22/03/2022)
0.7736
0.7745
0.7754
0.7698
0.7726
Monday 21 March 2022 (21/03/2022)
0.7773
0.7737
0.7773
0.7732
0.7753
Friday 18 March 2022 (18/03/2022)
0.7805
0.7773
0.7805
0.7731
0.7768
Thursday 17 March 2022 (17/03/2022)
0.7748
0.7794
0.7819
0.7738
0.7779
Wednesday 16 March 2022 (16/03/2022)
0.7703
0.7740
0.7753
0.7694
0.7724
Tuesday 15 March 2022 (15/03/2022)
0.7684
0.7701
0.7734
0.7676
0.7705
Monday 14 March 2022 (14/03/2022)
0.7661
0.7680
0.7719
0.7661
0.7690
Friday 11 March 2022 (11/03/2022)
0.7730
0.7661
0.7744
0.7658
0.7701
Thursday 10 March 2022 (10/03/2022)
0.7776
0.7725
0.7795
0.7710
0.7753
Wednesday 9 March 2022 (09/03/2022)
0.7655
0.7774
0.7787
0.7651
0.7719
Tuesday 8 March 2022 (08/03/2022)
0.7629
0.7648
0.7686
0.7621
0.7654
Monday 7 March 2022 (07/03/2022)
0.7582
0.7626
0.7674
0.7582
0.7628
Friday 4 March 2022 (04/03/2022)
0.7751
0.7672
0.7754
0.7658
0.7706
Thursday 3 March 2022 (03/03/2022)
0.7803
0.7771
0.7803
0.7759
0.7781
Wednesday 2 March 2022 (02/03/2022)
0.7813
0.7807
0.7819
0.7769
0.7794
Tuesday 1 March 2022 (01/03/2022)
0.7874
0.7815
0.7885
0.7792
0.7839

February

Monday 28 February 2022 (28/02/2022)
0.7915
0.7879
0.7915
0.7836
0.7876
Friday 25 February 2022 (25/02/2022)
0.7857
0.7915
0.7918
0.7847
0.7883
Thursday 24 February 2022 (24/02/2022)
0.7935
0.7860
0.7935
0.7812
0.7874
Wednesday 23 February 2022 (23/02/2022)
0.7960
0.7941
0.7975
0.7937
0.7956
Tuesday 22 February 2022 (22/02/2022)
0.7945
0.7958
0.7977
0.7931
0.7954
Monday 21 February 2022 (21/02/2022)
0.7956
0.7935
0.7993
0.7935
0.7964
Friday 18 February 2022 (18/02/2022)
0.7981
0.7956
0.7994
0.7949
0.7972
Thursday 17 February 2022 (17/02/2022)
0.7993
0.7985
0.7996
0.7965
0.7981
Wednesday 16 February 2022 (16/02/2022)
0.7980
0.7989
0.8001
0.7976
0.7989
Tuesday 15 February 2022 (15/02/2022)
0.7941
0.7980
0.7983
0.7941
0.7962
Monday 14 February 2022 (14/02/2022)
0.7973
0.7940
0.7973
0.7927
0.7950
Friday 11 February 2022 (11/02/2022)
0.8014
0.7973
0.8015
0.7964
0.7990
Thursday 10 February 2022 (10/02/2022)
0.8022
0.8018
0.8069
0.7996
0.8033
Wednesday 9 February 2022 (09/02/2022)
0.8022
0.8024
0.8037
0.8013
0.8025
Tuesday 8 February 2022 (08/02/2022)
0.8034
0.8020
0.8039
0.8007
0.8023
Monday 7 February 2022 (07/02/2022)
0.8042
0.8035
0.8045
0.8018
0.8032
Friday 4 February 2022 (04/02/2022)
0.8031
0.8042
0.8066
0.8022
0.8044
Thursday 3 February 2022 (03/02/2022)
0.7936
0.8034
0.8042
0.7921
0.7982
Wednesday 2 February 2022 (02/02/2022)
0.7919
0.7938
0.7953
0.7914
0.7934
Tuesday 1 February 2022 (01/02/2022)
0.7895
0.7917
0.7918
0.7891
0.7905

January

Monday 31 January 2022 (31/01/2022)
0.7827
0.7895
0.7895
0.7827
0.7861
Friday 28 January 2022 (28/01/2022)
0.7826
0.7827
0.7842
0.7815
0.7829
Thursday 27 January 2022 (27/01/2022)
0.7892
0.7827
0.7892
0.7820
0.7856
Wednesday 26 January 2022 (26/01/2022)
0.7941
0.7894
0.7944
0.7891
0.7918
Tuesday 25 January 2022 (25/01/2022)
0.7952
0.7939
0.7953
0.7915
0.7934
Monday 24 January 2022 (24/01/2022)
0.7966
0.7953
0.7966
0.7933
0.7950
Friday 21 January 2022 (21/01/2022)
0.7943
0.7966
0.7977
0.7939
0.7958
Thursday 20 January 2022 (20/01/2022)
0.7969
0.7946
0.7982
0.7940
0.7961
Wednesday 19 January 2022 (19/01/2022)
0.7954
0.7968
0.7975
0.7952
0.7964
Tuesday 18 January 2022 (18/01/2022)
0.8015
0.7957
0.8022
0.7950
0.7986
Monday 17 January 2022 (17/01/2022)
0.8020
0.8013
0.8029
0.8004
0.8017
Friday 14 January 2022 (14/01/2022)
0.8046
0.8020
0.8064
0.8010
0.8037
Thursday 13 January 2022 (13/01/2022)
0.8039
0.8049
0.8060
0.8035
0.8048
Wednesday 12 January 2022 (12/01/2022)
0.7986
0.8036
0.8044
0.7977
0.8011
Tuesday 11 January 2022 (11/01/2022)
0.7960
0.7984
0.7986
0.7951
0.7969
Monday 10 January 2022 (10/01/2022)
0.7980
0.7959
0.7980
0.7930
0.7955
Friday 7 January 2022 (07/01/2022)
0.7933
0.7980
0.7981
0.7932
0.7957
Thursday 6 January 2022 (06/01/2022)
0.7943
0.7934
0.7954
0.7927
0.7941
Wednesday 5 January 2022 (05/01/2022)
0.7922
0.7946
0.7967
0.7920
0.7944
Tuesday 4 January 2022 (04/01/2022)
0.7940
0.7925
0.7949
0.7920
0.7935
Monday 3 January 2022 (03/01/2022)
0.7988
0.7935
0.7988
0.7924
0.7956