Euro-Jordanian Dinar History: 2021

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.8677, reached on 06/01/2021

The lowest level of 2021 was 0.7818 reached 18/11/2021

The average level of 2021 was 0.8311

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/JOD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7952
0.7988
0.7999
0.7937
0.7968
Thursday 30 December 2021 (30/12/2021)
0.7973
0.7951
0.7974
0.7936
0.7955
Wednesday 29 December 2021 (29/12/2021)
0.7944
0.7978
0.7985
0.7920
0.7953
Tuesday 28 December 2021 (28/12/2021)
0.7957
0.7947
0.7960
0.7931
0.7946
Monday 27 December 2021 (27/12/2021)
0.7950
0.7958
0.7958
0.7941
0.7950
Friday 24 December 2021 (24/12/2021)
0.7954
0.7950
0.7966
0.7940
0.7953
Thursday 23 December 2021 (23/12/2021)
0.7958
0.7956
0.7963
0.7933
0.7948
Wednesday 22 December 2021 (22/12/2021)
0.7929
0.7958
0.7966
0.7914
0.7940
Tuesday 21 December 2021 (21/12/2021)
0.7920
0.7927
0.7938
0.7907
0.7923
Monday 20 December 2021 (20/12/2021)
0.7825
0.7919
0.7937
0.7825
0.7881
Friday 17 December 2021 (17/12/2021)
0.7958
0.7890
0.7970
0.7890
0.7930
Thursday 16 December 2021 (16/12/2021)
0.7931
0.7959
0.7971
0.7925
0.7948
Wednesday 15 December 2021 (15/12/2021)
0.7910
0.7932
0.7936
0.7887
0.7912
Tuesday 14 December 2021 (14/12/2021)
0.7925
0.7907
0.7954
0.7906
0.7930
Monday 13 December 2021 (13/12/2021)
0.7946
0.7924
0.7946
0.7913
0.7930
Friday 10 December 2021 (10/12/2021)
0.7931
0.7946
0.7951
0.7914
0.7933
Thursday 9 December 2021 (09/12/2021)
0.7967
0.7933
0.7967
0.7922
0.7945
Wednesday 8 December 2021 (08/12/2021)
0.7920
0.7968
0.7974
0.7918
0.7946
Tuesday 7 December 2021 (07/12/2021)
0.7925
0.7917
0.7935
0.7892
0.7914
Monday 6 December 2021 (06/12/2021)
0.7947
0.7927
0.7947
0.7918
0.7933
Friday 3 December 2021 (03/12/2021)
0.7940
0.7947
0.7955
0.7915
0.7935
Thursday 2 December 2021 (02/12/2021)
0.7948
0.7941
0.7968
0.7934
0.7951
Wednesday 1 December 2021 (01/12/2021)
0.7958
0.7951
0.7975
0.7939
0.7957

November

Tuesday 30 November 2021 (30/11/2021)
0.7929
0.7963
0.7993
0.7913
0.7953
Monday 29 November 2021 (29/11/2021)
0.7950
0.7934
0.7950
0.7910
0.7930
Friday 26 November 2021 (26/11/2021)
0.7877
0.7950
0.7955
0.7877
0.7916
Thursday 25 November 2021 (25/11/2021)
0.7871
0.7871
0.7887
0.7871
0.7879
Wednesday 24 November 2021 (24/11/2021)
0.7898
0.7868
0.7903
0.7859
0.7881
Tuesday 23 November 2021 (23/11/2021)
0.7896
0.7897
0.7914
0.7887
0.7901
Monday 22 November 2021 (22/11/2021)
0.7929
0.7895
0.7929
0.7890
0.7910
Friday 19 November 2021 (19/11/2021)
0.7985
0.7929
0.7985
0.7908
0.7947
Thursday 18 November 2021 (18/11/2021)
0.7818
0.7988
0.7988
0.7818
0.7903
Wednesday 17 November 2021 (17/11/2021)
0.7948
0.7954
0.7958
0.7913
0.7936
Tuesday 16 November 2021 (16/11/2021)
0.7985
0.7947
0.7997
0.7947
0.7972
Monday 15 November 2021 (15/11/2021)
0.8044
0.7983
0.8050
0.7983
0.8017
Friday 12 November 2021 (12/11/2021)
0.8040
0.8044
0.8046
0.8032
0.8039
Thursday 11 November 2021 (11/11/2021)
0.8067
0.8041
0.8068
0.8038
0.8053
Wednesday 10 November 2021 (10/11/2021)
0.8146
0.8068
0.8146
0.8062
0.8104
Tuesday 9 November 2021 (09/11/2021)
0.8142
0.8144
0.8156
0.8128
0.8142
Monday 8 November 2021 (08/11/2021)
0.8126
0.8141
0.8144
0.8116
0.8130
Friday 5 November 2021 (05/11/2021)
0.8115
0.8126
0.8128
0.8093
0.8111
Thursday 4 November 2021 (04/11/2021)
0.8156
0.8117
0.8156
0.8105
0.8131
Wednesday 3 November 2021 (03/11/2021)
0.8132
0.8159
0.8160
0.8124
0.8142
Tuesday 2 November 2021 (02/11/2021)
0.8148
0.8134
0.8158
0.8133
0.8146
Monday 1 November 2021 (01/11/2021)
0.8123
0.8149
0.8154
0.8109
0.8132

October

Friday 29 October 2021 (29/10/2021)
0.8212
0.8123
0.8212
0.8106
0.8159
Thursday 28 October 2021 (28/10/2021)
0.8148
0.8209
0.8213
0.8139
0.8176
Wednesday 27 October 2021 (27/10/2021)
0.8150
0.8149
0.8166
0.8140
0.8153
Tuesday 26 October 2021 (26/10/2021)
0.8156
0.8146
0.8167
0.8139
0.8153
Monday 25 October 2021 (25/10/2021)
0.8184
0.8155
0.8194
0.8144
0.8169
Friday 22 October 2021 (22/10/2021)
0.8168
0.8184
0.8184
0.8167
0.8176
Thursday 21 October 2021 (21/10/2021)
0.8187
0.8166
0.8197
0.8164
0.8181
Wednesday 20 October 2021 (20/10/2021)
0.8171
0.8188
0.8190
0.8163
0.8177
Tuesday 19 October 2021 (19/10/2021)
0.8160
0.8172
0.8198
0.8160
0.8179
Monday 18 October 2021 (18/10/2021)
0.8151
0.8159
0.8164
0.8132
0.8148
Friday 15 October 2021 (15/10/2021)
0.8144
0.8151
0.8161
0.8142
0.8152
Thursday 14 October 2021 (14/10/2021)
0.8148
0.8143
0.8165
0.8138
0.8152
Wednesday 13 October 2021 (13/10/2021)
0.8102
0.8147
0.8148
0.8102
0.8125
Tuesday 12 October 2021 (12/10/2021)
0.8115
0.8100
0.8126
0.8097
0.8112
Monday 11 October 2021 (11/10/2021)
0.8127
0.8116
0.8138
0.8114
0.8126
Friday 8 October 2021 (08/10/2021)
0.8120
0.8127
0.8137
0.8109
0.8123
Thursday 7 October 2021 (07/10/2021)
0.8118
0.8119
0.8128
0.8115
0.8122
Wednesday 6 October 2021 (06/10/2021)
0.8145
0.8117
0.8146
0.8101
0.8124
Tuesday 5 October 2021 (05/10/2021)
0.8160
0.8147
0.8160
0.8141
0.8151
Monday 4 October 2021 (04/10/2021)
0.8147
0.8162
0.8176
0.8147
0.8162
Friday 1 October 2021 (01/10/2021)
0.8130
0.8147
0.8152
0.8125
0.8139

September

Thursday 30 September 2021 (30/09/2021)
0.8148
0.8131
0.8155
0.8123
0.8139
Wednesday 29 September 2021 (29/09/2021)
0.8209
0.8150
0.8212
0.8144
0.8178
Tuesday 28 September 2021 (28/09/2021)
0.8216
0.8209
0.8222
0.8200
0.8211
Monday 27 September 2021 (27/09/2021)
0.8232
0.8217
0.8234
0.8213
0.8224
Friday 24 September 2021 (24/09/2021)
0.8253
0.8232
0.8253
0.8225
0.8239
Thursday 23 September 2021 (23/09/2021)
0.8211
0.8249
0.8256
0.8209
0.8233
Wednesday 22 September 2021 (22/09/2021)
0.8236
0.8212
0.8251
0.8212
0.8232
Tuesday 21 September 2021 (21/09/2021)
0.8242
0.8237
0.8251
0.8233
0.8242
Monday 20 September 2021 (20/09/2021)
0.8239
0.8239
0.8245
0.8223
0.8234
Friday 17 September 2021 (17/09/2021)
0.8265
0.8239
0.8281
0.8239
0.8260
Thursday 16 September 2021 (16/09/2021)
0.8303
0.8266
0.8305
0.8257
0.8281
Wednesday 15 September 2021 (15/09/2021)
0.8293
0.8305
0.8312
0.8292
0.8302
Tuesday 14 September 2021 (14/09/2021)
0.8297
0.8293
0.8322
0.8292
0.8307
Monday 13 September 2021 (13/09/2021)
0.8302
0.8298
0.8302
0.8273
0.8288
Friday 10 September 2021 (10/09/2021)
0.8310
0.8302
0.8325
0.8299
0.8312
Thursday 9 September 2021 (09/09/2021)
0.8303
0.8309
0.8318
0.8300
0.8309
Wednesday 8 September 2021 (08/09/2021)
0.8321
0.8304
0.8327
0.8295
0.8311
Tuesday 7 September 2021 (07/09/2021)
0.8344
0.8321
0.8350
0.8318
0.8334
Monday 6 September 2021 (06/09/2021)
0.8344
0.8342
0.8344
0.8333
0.8339
Friday 3 September 2021 (03/09/2021)
0.8345
0.8344
0.8361
0.8341
0.8351
Thursday 2 September 2021 (02/09/2021)
0.8323
0.8343
0.8345
0.8316
0.8331
Wednesday 1 September 2021 (01/09/2021)
0.8298
0.8320
0.8331
0.8282
0.8307

August

Tuesday 31 August 2021 (31/08/2021)
0.8290
0.8297
0.8320
0.8290
0.8305
Monday 30 August 2021 (30/08/2021)
0.8288
0.8289
0.8293
0.8282
0.8288
Friday 27 August 2021 (27/08/2021)
0.8259
0.8288
0.8290
0.8249
0.8270
Thursday 26 August 2021 (26/08/2021)
0.8269
0.8260
0.8274
0.8254
0.8264
Wednesday 25 August 2021 (25/08/2021)
0.8251
0.8272
0.8272
0.8240
0.8256
Tuesday 24 August 2021 (24/08/2021)
0.8254
0.8259
0.8263
0.8241
0.8252
Monday 23 August 2021 (23/08/2021)
0.8233
0.8252
0.8255
0.8227
0.8241
Friday 20 August 2021 (20/08/2021)
0.8206
0.8218
0.8223
0.8195
0.8209
Thursday 19 August 2021 (19/08/2021)
0.8222
0.8203
0.8223
0.8200
0.8212
Wednesday 18 August 2021 (18/08/2021)
0.8230
0.8229
0.8249
0.8219
0.8234
Tuesday 17 August 2021 (17/08/2021)
0.8273
0.8227
0.8278
0.8225
0.8252
Monday 16 August 2021 (16/08/2021)
0.8286
0.8276
0.8286
0.8271
0.8279
Friday 13 August 2021 (13/08/2021)
0.8245
0.8286
0.8292
0.8244
0.8268
Thursday 12 August 2021 (12/08/2021)
0.8248
0.8245
0.8254
0.8239
0.8247
Wednesday 11 August 2021 (11/08/2021)
0.8232
0.8250
0.8250
0.8220
0.8235
Tuesday 10 August 2021 (10/08/2021)
0.8244
0.8234
0.8249
0.8228
0.8239
Monday 9 August 2021 (09/08/2021)
0.8262
0.8247
0.8268
0.8245
0.8257
Friday 6 August 2021 (06/08/2021)
0.8314
0.8262
0.8314
0.8260
0.8287
Thursday 5 August 2021 (05/08/2021)
0.8316
0.8315
0.8329
0.8312
0.8321
Wednesday 4 August 2021 (04/08/2021)
0.8335
0.8318
0.8358
0.8316
0.8337
Tuesday 3 August 2021 (03/08/2021)
0.8345
0.8340
0.8356
0.8333
0.8345
Monday 2 August 2021 (02/08/2021)
0.8342
0.8343
0.8356
0.8339
0.8348

July

Friday 30 July 2021 (30/07/2021)
0.8355
0.8342
0.8364
0.8328
0.8346
Thursday 29 July 2021 (29/07/2021)
0.8322
0.8357
0.8357
0.8322
0.8340
Wednesday 28 July 2021 (28/07/2021)
0.8308
0.8323
0.8325
0.8281
0.8303
Tuesday 27 July 2021 (27/07/2021)
0.8295
0.8306
0.8317
0.8273
0.8295
Monday 26 July 2021 (26/07/2021)
0.8272
0.8295
0.8300
0.8272
0.8286
Friday 23 July 2021 (23/07/2021)
0.8276
0.8272
0.8280
0.8263
0.8272
Thursday 22 July 2021 (22/07/2021)
0.8286
0.8273
0.8309
0.8262
0.8286
Wednesday 21 July 2021 (21/07/2021)
0.8279
0.8287
0.8292
0.8260
0.8276
Tuesday 20 July 2021 (20/07/2021)
0.8290
0.8277
0.8291
0.8263
0.8277
Monday 19 July 2021 (19/07/2021)
0.8292
0.8286
0.8305
0.8267
0.8286
Friday 16 July 2021 (16/07/2021)
0.8302
0.8292
0.8305
0.8288
0.8297
Thursday 15 July 2021 (15/07/2021)
0.8316
0.8299
0.8326
0.8292
0.8309
Wednesday 14 July 2021 (14/07/2021)
0.8273
0.8315
0.8318
0.8273
0.8296
Tuesday 13 July 2021 (13/07/2021)
0.8338
0.8275
0.8344
0.8273
0.8309
Monday 12 July 2021 (12/07/2021)
0.8344
0.8335
0.8346
0.8319
0.8333
Friday 9 July 2021 (09/07/2021)
0.8324
0.8344
0.8347
0.8311
0.8329
Thursday 8 July 2021 (08/07/2021)
0.8287
0.8325
0.8334
0.8282
0.8308
Wednesday 7 July 2021 (07/07/2021)
0.8306
0.8288
0.8314
0.8281
0.8298
Tuesday 6 July 2021 (06/07/2021)
0.8336
0.8308
0.8357
0.8298
0.8328
Monday 5 July 2021 (05/07/2021)
0.8337
0.8337
0.8348
0.8331
0.8340
Friday 2 July 2021 (02/07/2021)
0.8322
0.8337
0.8342
0.8306
0.8324
Thursday 1 July 2021 (01/07/2021)
0.8328
0.8324
0.8348
0.8319
0.8334

June

Wednesday 30 June 2021 (30/06/2021)
0.8363
0.8331
0.8367
0.8325
0.8346
Tuesday 29 June 2021 (29/06/2021)
0.8380
0.8360
0.8380
0.8349
0.8365
Monday 28 June 2021 (28/06/2021)
0.8387
0.8382
0.8392
0.8366
0.8379
Friday 25 June 2021 (25/06/2021)
0.8384
0.8387
0.8410
0.8381
0.8396
Thursday 24 June 2021 (24/06/2021)
0.8383
0.8383
0.8399
0.8377
0.8388
Wednesday 23 June 2021 (23/06/2021)
0.8390
0.8382
0.8408
0.8374
0.8391
Tuesday 22 June 2021 (22/06/2021)
0.8370
0.8391
0.8398
0.8350
0.8374
Monday 21 June 2021 (21/06/2021)
0.8333
0.8371
0.8376
0.8333
0.8355
Friday 18 June 2021 (18/06/2021)
0.8368
0.8333
0.8379
0.8328
0.8354
Thursday 17 June 2021 (17/06/2021)
0.8427
0.8370
0.8435
0.8360
0.8398
Wednesday 16 June 2021 (16/06/2021)
0.8521
0.8424
0.8525
0.8424
0.8475
Tuesday 15 June 2021 (15/06/2021)
0.8516
0.8522
0.8534
0.8507
0.8521
Monday 14 June 2021 (14/06/2021)
0.8510
0.8521
0.8524
0.8502
0.8513
Friday 11 June 2021 (11/06/2021)
0.8558
0.8510
0.8568
0.8501
0.8535
Thursday 10 June 2021 (10/06/2021)
0.8558
0.8556
0.8568
0.8545
0.8557
Wednesday 9 June 2021 (09/06/2021)
0.8557
0.8560
0.8585
0.8557
0.8571
Tuesday 8 June 2021 (08/06/2021)
0.8567
0.8555
0.8568
0.8553
0.8561
Monday 7 June 2021 (07/06/2021)
0.8551
0.8569
0.8574
0.8537
0.8556
Friday 4 June 2021 (04/06/2021)
0.8517
0.8551
0.8560
0.8509
0.8535
Thursday 3 June 2021 (03/06/2021)
0.8582
0.8525
0.8584
0.8518
0.8551
Wednesday 2 June 2021 (02/06/2021)
0.8589
0.8583
0.8593
0.8552
0.8573
Tuesday 1 June 2021 (01/06/2021)
0.8594
0.8586
0.8611
0.8583
0.8597

May

Monday 31 May 2021 (31/05/2021)
0.8568
0.8597
0.8598
0.8566
0.8582
Friday 28 May 2021 (28/05/2021)
0.8566
0.8568
0.8577
0.8532
0.8555
Thursday 27 May 2021 (27/05/2021)
0.8569
0.8569
0.8582
0.8560
0.8571
Wednesday 26 May 2021 (26/05/2021)
0.8610
0.8568
0.8618
0.8566
0.8592
Tuesday 25 May 2021 (25/05/2021)
0.8587
0.8609
0.8620
0.8586
0.8603
Monday 24 May 2021 (24/05/2021)
0.8561
0.8585
0.8594
0.8561
0.8578
Friday 21 May 2021 (21/05/2021)
0.8595
0.8561
0.8602
0.8551
0.8577
Thursday 20 May 2021 (20/05/2021)
0.8554
0.8594
0.8596
0.8554
0.8575
Wednesday 19 May 2021 (19/05/2021)
0.8594
0.8557
0.8605
0.8554
0.8580
Tuesday 18 May 2021 (18/05/2021)
0.8543
0.8591
0.8595
0.8543
0.8569
Monday 17 May 2021 (17/05/2021)
0.8534
0.8544
0.8551
0.8524
0.8538
Friday 14 May 2021 (14/05/2021)
0.8485
0.8534
0.8539
0.8485
0.8512
Thursday 13 May 2021 (13/05/2021)
0.8485
0.8487
0.8506
0.8478
0.8492
Wednesday 12 May 2021 (12/05/2021)
0.8536
0.8487
0.8536
0.8481
0.8509
Tuesday 11 May 2021 (11/05/2021)
0.8532
0.8539
0.8554
0.8524
0.8539
Monday 10 May 2021 (10/05/2021)
0.8359
0.8533
0.8555
0.8359
0.8457
Friday 7 May 2021 (07/05/2021)
0.8481
0.8549
0.8554
0.8472
0.8513
Thursday 6 May 2021 (06/05/2021)
0.8438
0.8479
0.8481
0.8431
0.8456
Wednesday 5 May 2021 (05/05/2021)
0.8444
0.8437
0.8451
0.8424
0.8438
Tuesday 4 May 2021 (04/05/2021)
0.8472
0.8442
0.8472
0.8435
0.8454
Monday 3 May 2021 (03/05/2021)
0.8451
0.8474
0.8486
0.8445
0.8466

April

Friday 30 April 2021 (30/04/2021)
0.8522
0.8451
0.8522
0.8447
0.8485
Thursday 29 April 2021 (29/04/2021)
0.8530
0.8521
0.8538
0.8509
0.8524
Wednesday 28 April 2021 (28/04/2021)
0.8493
0.8527
0.8527
0.8478
0.8503
Tuesday 27 April 2021 (27/04/2021)
0.8489
0.8496
0.8498
0.8475
0.8487
Monday 26 April 2021 (26/04/2021)
0.8349
0.8491
0.8512
0.8349
0.8431
Friday 23 April 2021 (23/04/2021)
0.8445
0.8504
0.8508
0.8445
0.8477
Thursday 22 April 2021 (22/04/2021)
0.8460
0.8443
0.8482
0.8429
0.8456
Wednesday 21 April 2021 (21/04/2021)
0.8459
0.8459
0.8463
0.8435
0.8449
Tuesday 20 April 2021 (20/04/2021)
0.8465
0.8457
0.8488
0.8451
0.8470
Monday 19 April 2021 (19/04/2021)
0.8428
0.8462
0.8464
0.8428
0.8446
Friday 16 April 2021 (16/04/2021)
0.8412
0.8428
0.8428
0.8399
0.8414
Thursday 15 April 2021 (15/04/2021)
0.8422
0.8411
0.8425
0.8404
0.8415
Wednesday 14 April 2021 (14/04/2021)
0.8401
0.8421
0.8423
0.8400
0.8412
Tuesday 13 April 2021 (13/04/2021)
0.8370
0.8402
0.8402
0.8353
0.8378
Monday 12 April 2021 (12/04/2021)
0.8361
0.8373
0.8373
0.8342
0.8358
Friday 9 April 2021 (09/04/2021)
0.8375
0.8361
0.8375
0.8343
0.8359
Thursday 8 April 2021 (08/04/2021)
0.8344
0.8374
0.8386
0.8335
0.8361
Wednesday 7 April 2021 (07/04/2021)
0.8340
0.8343
0.8368
0.8336
0.8352
Tuesday 6 April 2021 (06/04/2021)
0.8255
0.8340
0.8341
0.8255
0.8298
Monday 5 April 2021 (05/04/2021)
0.8275
0.8255
0.8275
0.8255
0.8265
Friday 2 April 2021 (02/04/2021)
0.8275
0.8275
0.8275
0.8275
0.8275
Thursday 1 April 2021 (01/04/2021)
0.8239
0.8275
0.8275
0.8232
0.8254

March

Wednesday 31 March 2021 (31/03/2021)
0.8237
0.8240
0.8257
0.8223
0.8240
Tuesday 30 March 2021 (30/03/2021)
0.8268
0.8236
0.8272
0.8230
0.8251
Monday 29 March 2021 (29/03/2021)
0.8290
0.8269
0.8290
0.8263
0.8277
Friday 26 March 2021 (26/03/2021)
0.8273
0.8290
0.8292
0.8272
0.8282
Thursday 25 March 2021 (25/03/2021)
0.8301
0.8274
0.8310
0.8264
0.8287
Wednesday 24 March 2021 (24/03/2021)
0.8322
0.8302
0.8326
0.8298
0.8312
Tuesday 23 March 2021 (23/03/2021)
0.8388
0.8317
0.8388
0.8317
0.8353
Monday 22 March 2021 (22/03/2021)
0.8365
0.8384
0.8394
0.8348
0.8371
Friday 19 March 2021 (19/03/2021)
0.8373
0.8365
0.8387
0.8346
0.8367
Thursday 18 March 2021 (18/03/2021)
0.8424
0.8375
0.8424
0.8361
0.8393
Wednesday 17 March 2021 (17/03/2021)
0.8364
0.8421
0.8424
0.8355
0.8390
Tuesday 16 March 2021 (16/03/2021)
0.8381
0.8363
0.8396
0.8353
0.8375
Monday 15 March 2021 (15/03/2021)
0.8400
0.8380
0.8400
0.8375
0.8388
Friday 12 March 2021 (12/03/2021)
0.8422
0.8400
0.8423
0.8371
0.8397
Thursday 11 March 2021 (11/03/2021)
0.8379
0.8421
0.8426
0.8375
0.8401
Wednesday 10 March 2021 (10/03/2021)
0.8359
0.8381
0.8383
0.8341
0.8362
Tuesday 9 March 2021 (09/03/2021)
0.8322
0.8360
0.8370
0.8317
0.8344
Monday 8 March 2021 (08/03/2021)
0.8375
0.8327
0.8375
0.8323
0.8349
Friday 5 March 2021 (05/03/2021)
0.8408
0.8375
0.8409
0.8364
0.8387
Thursday 4 March 2021 (04/03/2021)
0.8473
0.8409
0.8476
0.8408
0.8442
Wednesday 3 March 2021 (03/03/2021)
0.8493
0.8471
0.8504
0.8467
0.8486
Tuesday 2 March 2021 (02/03/2021)
0.8466
0.8494
0.8499
0.8432
0.8466
Monday 1 March 2021 (01/03/2021)
0.8487
0.8467
0.8497
0.8451
0.8474

February

Friday 26 February 2021 (26/02/2021)
0.8545
0.8487
0.8562
0.8479
0.8521
Thursday 25 February 2021 (25/02/2021)
0.8551
0.8547
0.8603
0.8545
0.8574
Wednesday 24 February 2021 (24/02/2021)
0.8540
0.8554
0.8555
0.8511
0.8533
Tuesday 23 February 2021 (23/02/2021)
0.8555
0.8541
0.8559
0.8533
0.8546
Monday 22 February 2021 (22/02/2021)
0.8509
0.8550
0.8552
0.8499
0.8526
Friday 19 February 2021 (19/02/2021)
0.8498
0.8509
0.8534
0.8492
0.8513
Thursday 18 February 2021 (18/02/2021)
0.8465
0.8499
0.8500
0.8455
0.8478
Wednesday 17 February 2021 (17/02/2021)
0.8495
0.8464
0.8501
0.8451
0.8476
Tuesday 16 February 2021 (16/02/2021)
0.8529
0.8501
0.8552
0.8501
0.8527
Monday 15 February 2021 (15/02/2021)
0.8516
0.8526
0.8536
0.8516
0.8526
Friday 12 February 2021 (12/02/2021)
0.8526
0.8516
0.8527
0.8493
0.8510
Thursday 11 February 2021 (11/02/2021)
0.8518
0.8525
0.8536
0.8514
0.8525
Wednesday 10 February 2021 (10/02/2021)
0.8515
0.8517
0.8532
0.8512
0.8522
Tuesday 9 February 2021 (09/02/2021)
0.8472
0.8516
0.8518
0.8472
0.8495
Monday 8 February 2021 (08/02/2021)
0.8455
0.8470
0.8475
0.8294
0.8385
Friday 5 February 2021 (05/02/2021)
0.8409
0.8455
0.8468
0.8400
0.8434
Thursday 4 February 2021 (04/02/2021)
0.8463
0.8410
0.8463
0.8404
0.8434
Wednesday 3 February 2021 (03/02/2021)
0.8460
0.8461
0.8467
0.8438
0.8453
Tuesday 2 February 2021 (02/02/2021)
0.8477
0.8461
0.8493
0.8444
0.8469
Monday 1 February 2021 (01/02/2021)
0.8530
0.8478
0.8530
0.8473
0.8502

January

Friday 29 January 2021 (29/01/2021)
0.8518
0.8530
0.8539
0.8500
0.8520
Thursday 28 January 2021 (28/01/2021)
0.8500
0.8516
0.8532
0.8495
0.8514
Wednesday 27 January 2021 (27/01/2021)
0.8551
0.8506
0.8552
0.8485
0.8519
Tuesday 26 January 2021 (26/01/2021)
0.8530
0.8548
0.8555
0.8514
0.8535
Monday 25 January 2021 (25/01/2021)
0.8552
0.8534
0.8561
0.8519
0.8540
Friday 22 January 2021 (22/01/2021)
0.8554
0.8552
0.8565
0.8541
0.8553
Thursday 21 January 2021 (21/01/2021)
0.8513
0.8551
0.8553
0.8512
0.8533
Wednesday 20 January 2021 (20/01/2021)
0.8534
0.8514
0.8544
0.8498
0.8521
Tuesday 19 January 2021 (19/01/2021)
0.8491
0.8530
0.8534
0.8491
0.8513
Monday 18 January 2021 (18/01/2021)
0.8490
0.8488
0.8490
0.8473
0.8482
Friday 15 January 2021 (15/01/2021)
0.8545
0.8490
0.8545
0.8481
0.8513
Thursday 14 January 2021 (14/01/2021)
0.8548
0.8541
0.8552
0.8515
0.8534
Wednesday 13 January 2021 (13/01/2021)
0.8586
0.8547
0.8589
0.8536
0.8563
Tuesday 12 January 2021 (12/01/2021)
0.8546
0.8581
0.8581
0.8532
0.8557
Monday 11 January 2021 (11/01/2021)
0.8486
0.8548
0.8570
0.8486
0.8528
Friday 8 January 2021 (08/01/2021)
0.8621
0.8585
0.8630
0.8575
0.8603
Thursday 7 January 2021 (07/01/2021)
0.8670
0.8625
0.8674
0.8613
0.8644
Wednesday 6 January 2021 (06/01/2021)
0.8647
0.8673
0.8677
0.8629
0.8653
Tuesday 5 January 2021 (05/01/2021)
0.8611
0.8645
0.8648
0.8611
0.8630
Monday 4 January 2021 (04/01/2021)
0.8585
0.8612
0.8647
0.8503
0.8575
Friday 1 January 2021 (01/01/2021)
0.8585
0.8585
0.8585
0.8585
0.8585