Euro-Jordanian Dinar History: 2021

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.8677 on 06/01/2021

Lowest exchange rate of 2021: 0.7818 on 18/11/2021

Average exchange rate of 2021: 0.8311

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Jordanian Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7952
0.7988
0.7999
0.7937
0.7968
Thursday 30 December 2021 (30/12/2021)
0.7973
0.7951
0.7974
0.7936
0.7955
Wednesday 29 December 2021 (29/12/2021)
0.7944
0.7978
0.7985
0.7920
0.7953
Tuesday 28 December 2021 (28/12/2021)
0.7957
0.7947
0.7960
0.7931
0.7946
Monday 27 December 2021 (27/12/2021)
0.7950
0.7958
0.7958
0.7941
0.7950
Friday 24 December 2021 (24/12/2021)
0.7954
0.7950
0.7966
0.7940
0.7953
Thursday 23 December 2021 (23/12/2021)
0.7958
0.7956
0.7963
0.7933
0.7948
Wednesday 22 December 2021 (22/12/2021)
0.7929
0.7958
0.7966
0.7914
0.7940
Tuesday 21 December 2021 (21/12/2021)
0.7920
0.7927
0.7938
0.7907
0.7923
Monday 20 December 2021 (20/12/2021)
0.7825
0.7919
0.7937
0.7825
0.7881
Friday 17 December 2021 (17/12/2021)
0.7958
0.7890
0.7970
0.7890
0.7930
Thursday 16 December 2021 (16/12/2021)
0.7931
0.7959
0.7971
0.7925
0.7948
Wednesday 15 December 2021 (15/12/2021)
0.7910
0.7932
0.7936
0.7887
0.7912
Tuesday 14 December 2021 (14/12/2021)
0.7925
0.7907
0.7954
0.7906
0.7930
Monday 13 December 2021 (13/12/2021)
0.7946
0.7924
0.7946
0.7913
0.7930
Friday 10 December 2021 (10/12/2021)
0.7931
0.7946
0.7951
0.7914
0.7933
Thursday 9 December 2021 (09/12/2021)
0.7967
0.7933
0.7967
0.7922
0.7945
Wednesday 8 December 2021 (08/12/2021)
0.7920
0.7968
0.7974
0.7918
0.7946
Tuesday 7 December 2021 (07/12/2021)
0.7925
0.7917
0.7935
0.7892
0.7914
Monday 6 December 2021 (06/12/2021)
0.7947
0.7927
0.7947
0.7918
0.7933
Friday 3 December 2021 (03/12/2021)
0.7940
0.7947
0.7955
0.7915
0.7935
Thursday 2 December 2021 (02/12/2021)
0.7948
0.7941
0.7968
0.7934
0.7951
Wednesday 1 December 2021 (01/12/2021)
0.7958
0.7951
0.7975
0.7939
0.7957

November

Tuesday 30 November 2021 (30/11/2021)
0.7929
0.7963
0.7993
0.7913
0.7953
Monday 29 November 2021 (29/11/2021)
0.7950
0.7934
0.7950
0.7910
0.7930
Friday 26 November 2021 (26/11/2021)
0.7877
0.7950
0.7955
0.7877
0.7916
Thursday 25 November 2021 (25/11/2021)
0.7871
0.7871
0.7887
0.7871
0.7879
Wednesday 24 November 2021 (24/11/2021)
0.7898
0.7868
0.7903
0.7859
0.7881
Tuesday 23 November 2021 (23/11/2021)
0.7896
0.7897
0.7914
0.7887
0.7901
Monday 22 November 2021 (22/11/2021)
0.7929
0.7895
0.7929
0.7890
0.7910
Friday 19 November 2021 (19/11/2021)
0.7985
0.7929
0.7985
0.7908
0.7947
Thursday 18 November 2021 (18/11/2021)
0.7818
0.7988
0.7988
0.7818
0.7903
Wednesday 17 November 2021 (17/11/2021)
0.7948
0.7954
0.7958
0.7913
0.7936
Tuesday 16 November 2021 (16/11/2021)
0.7985
0.7947
0.7997
0.7947
0.7972
Monday 15 November 2021 (15/11/2021)
0.8044
0.7983
0.8050
0.7983
0.8017
Friday 12 November 2021 (12/11/2021)
0.8040
0.8044
0.8046
0.8032
0.8039
Thursday 11 November 2021 (11/11/2021)
0.8067
0.8041
0.8068
0.8038
0.8053
Wednesday 10 November 2021 (10/11/2021)
0.8146
0.8068
0.8146
0.8062
0.8104
Tuesday 9 November 2021 (09/11/2021)
0.8142
0.8144
0.8156
0.8128
0.8142
Monday 8 November 2021 (08/11/2021)
0.8126
0.8141
0.8144
0.8116
0.8130
Friday 5 November 2021 (05/11/2021)
0.8115
0.8126
0.8128
0.8093
0.8111
Thursday 4 November 2021 (04/11/2021)
0.8156
0.8117
0.8156
0.8105
0.8131
Wednesday 3 November 2021 (03/11/2021)
0.8132
0.8159
0.8160
0.8124
0.8142
Tuesday 2 November 2021 (02/11/2021)
0.8148
0.8134
0.8158
0.8133
0.8146
Monday 1 November 2021 (01/11/2021)
0.8123
0.8149
0.8154
0.8109
0.8132

October

Friday 29 October 2021 (29/10/2021)
0.8212
0.8123
0.8212
0.8106
0.8159
Thursday 28 October 2021 (28/10/2021)
0.8148
0.8209
0.8213
0.8139
0.8176
Wednesday 27 October 2021 (27/10/2021)
0.8150
0.8149
0.8166
0.8140
0.8153
Tuesday 26 October 2021 (26/10/2021)
0.8156
0.8146
0.8167
0.8139
0.8153
Monday 25 October 2021 (25/10/2021)
0.8184
0.8155
0.8194
0.8144
0.8169
Friday 22 October 2021 (22/10/2021)
0.8168
0.8184
0.8184
0.8167
0.8176
Thursday 21 October 2021 (21/10/2021)
0.8187
0.8166
0.8197
0.8164
0.8181
Wednesday 20 October 2021 (20/10/2021)
0.8171
0.8188
0.8190
0.8163
0.8177
Tuesday 19 October 2021 (19/10/2021)
0.8160
0.8172
0.8198
0.8160
0.8179
Monday 18 October 2021 (18/10/2021)
0.8151
0.8159
0.8164
0.8132
0.8148
Friday 15 October 2021 (15/10/2021)
0.8144
0.8151
0.8161
0.8142
0.8152
Thursday 14 October 2021 (14/10/2021)
0.8148
0.8143
0.8165
0.8138
0.8152
Wednesday 13 October 2021 (13/10/2021)
0.8102
0.8147
0.8148
0.8102
0.8125
Tuesday 12 October 2021 (12/10/2021)
0.8115
0.8100
0.8126
0.8097
0.8112
Monday 11 October 2021 (11/10/2021)
0.8127
0.8116
0.8138
0.8114
0.8126
Friday 8 October 2021 (08/10/2021)
0.8120
0.8127
0.8137
0.8109
0.8123
Thursday 7 October 2021 (07/10/2021)
0.8118
0.8119
0.8128
0.8115
0.8122
Wednesday 6 October 2021 (06/10/2021)
0.8145
0.8117
0.8146
0.8101
0.8124
Tuesday 5 October 2021 (05/10/2021)
0.8160
0.8147
0.8160
0.8141
0.8151
Monday 4 October 2021 (04/10/2021)
0.8147
0.8162
0.8176
0.8147
0.8162
Friday 1 October 2021 (01/10/2021)
0.8130
0.8147
0.8152
0.8125
0.8139

September

Thursday 30 September 2021 (30/09/2021)
0.8148
0.8131
0.8155
0.8123
0.8139
Wednesday 29 September 2021 (29/09/2021)
0.8209
0.8150
0.8212
0.8144
0.8178
Tuesday 28 September 2021 (28/09/2021)
0.8216
0.8209
0.8222
0.8200
0.8211
Monday 27 September 2021 (27/09/2021)
0.8232
0.8217
0.8234
0.8213
0.8224
Friday 24 September 2021 (24/09/2021)
0.8253
0.8232
0.8253
0.8225
0.8239
Thursday 23 September 2021 (23/09/2021)
0.8211
0.8249
0.8256
0.8209
0.8233
Wednesday 22 September 2021 (22/09/2021)
0.8236
0.8212
0.8251
0.8212
0.8232
Tuesday 21 September 2021 (21/09/2021)
0.8242
0.8237
0.8251
0.8233
0.8242
Monday 20 September 2021 (20/09/2021)
0.8239
0.8239
0.8245
0.8223
0.8234
Friday 17 September 2021 (17/09/2021)
0.8265
0.8239
0.8281
0.8239
0.8260
Thursday 16 September 2021 (16/09/2021)
0.8303
0.8266
0.8305
0.8257
0.8281
Wednesday 15 September 2021 (15/09/2021)
0.8293
0.8305
0.8312
0.8292
0.8302
Tuesday 14 September 2021 (14/09/2021)
0.8297
0.8293
0.8322
0.8292
0.8307
Monday 13 September 2021 (13/09/2021)
0.8302
0.8298
0.8302
0.8273
0.8288
Friday 10 September 2021 (10/09/2021)
0.8310
0.8302
0.8325
0.8299
0.8312
Thursday 9 September 2021 (09/09/2021)
0.8303
0.8309
0.8318
0.8300
0.8309
Wednesday 8 September 2021 (08/09/2021)
0.8321
0.8304
0.8327
0.8295
0.8311
Tuesday 7 September 2021 (07/09/2021)
0.8344
0.8321
0.8350
0.8318
0.8334
Monday 6 September 2021 (06/09/2021)
0.8344
0.8342
0.8344
0.8333
0.8339
Friday 3 September 2021 (03/09/2021)
0.8345
0.8344
0.8361
0.8341
0.8351
Thursday 2 September 2021 (02/09/2021)
0.8323
0.8343
0.8345
0.8316
0.8331
Wednesday 1 September 2021 (01/09/2021)
0.8298
0.8320
0.8331
0.8282
0.8307

August

Tuesday 31 August 2021 (31/08/2021)
0.8290
0.8297
0.8320
0.8290
0.8305
Monday 30 August 2021 (30/08/2021)
0.8288
0.8289
0.8293
0.8282
0.8288
Friday 27 August 2021 (27/08/2021)
0.8259
0.8288
0.8290
0.8249
0.8270
Thursday 26 August 2021 (26/08/2021)
0.8269
0.8260
0.8274
0.8254
0.8264
Wednesday 25 August 2021 (25/08/2021)
0.8251
0.8272
0.8272
0.8240
0.8256
Tuesday 24 August 2021 (24/08/2021)
0.8254
0.8259
0.8263
0.8241
0.8252
Monday 23 August 2021 (23/08/2021)
0.8233
0.8252
0.8255
0.8227
0.8241
Friday 20 August 2021 (20/08/2021)
0.8206
0.8218
0.8223
0.8195
0.8209
Thursday 19 August 2021 (19/08/2021)
0.8222
0.8203
0.8223
0.8200
0.8212
Wednesday 18 August 2021 (18/08/2021)
0.8230
0.8229
0.8249
0.8219
0.8234
Tuesday 17 August 2021 (17/08/2021)
0.8273
0.8227
0.8278
0.8225
0.8252
Monday 16 August 2021 (16/08/2021)
0.8286
0.8276
0.8286
0.8271
0.8279
Friday 13 August 2021 (13/08/2021)
0.8245
0.8286
0.8292
0.8244
0.8268
Thursday 12 August 2021 (12/08/2021)
0.8248
0.8245
0.8254
0.8239
0.8247
Wednesday 11 August 2021 (11/08/2021)
0.8232
0.8250
0.8250
0.8220
0.8235
Tuesday 10 August 2021 (10/08/2021)
0.8244
0.8234
0.8249
0.8228
0.8239
Monday 9 August 2021 (09/08/2021)
0.8262
0.8247
0.8268
0.8245
0.8257
Friday 6 August 2021 (06/08/2021)
0.8314
0.8262
0.8314
0.8260
0.8287
Thursday 5 August 2021 (05/08/2021)
0.8316
0.8315
0.8329
0.8312
0.8321
Wednesday 4 August 2021 (04/08/2021)
0.8335
0.8318
0.8358
0.8316
0.8337
Tuesday 3 August 2021 (03/08/2021)
0.8345
0.8340
0.8356
0.8333
0.8345
Monday 2 August 2021 (02/08/2021)
0.8342
0.8343
0.8356
0.8339
0.8348

July

Friday 30 July 2021 (30/07/2021)
0.8355
0.8342
0.8364
0.8328
0.8346
Thursday 29 July 2021 (29/07/2021)
0.8322
0.8357
0.8357
0.8322
0.8340
Wednesday 28 July 2021 (28/07/2021)
0.8308
0.8323
0.8325
0.8281
0.8303
Tuesday 27 July 2021 (27/07/2021)
0.8295
0.8306
0.8317
0.8273
0.8295
Monday 26 July 2021 (26/07/2021)
0.8272
0.8295
0.8300
0.8272
0.8286
Friday 23 July 2021 (23/07/2021)
0.8276
0.8272
0.8280
0.8263
0.8272
Thursday 22 July 2021 (22/07/2021)
0.8286
0.8273
0.8309
0.8262
0.8286
Wednesday 21 July 2021 (21/07/2021)
0.8279
0.8287
0.8292
0.8260
0.8276
Tuesday 20 July 2021 (20/07/2021)
0.8290
0.8277
0.8291
0.8263
0.8277
Monday 19 July 2021 (19/07/2021)
0.8292
0.8286
0.8305
0.8267
0.8286
Friday 16 July 2021 (16/07/2021)
0.8302
0.8292
0.8305
0.8288
0.8297
Thursday 15 July 2021 (15/07/2021)
0.8316
0.8299
0.8326
0.8292
0.8309
Wednesday 14 July 2021 (14/07/2021)
0.8273
0.8315
0.8318
0.8273
0.8296
Tuesday 13 July 2021 (13/07/2021)
0.8338
0.8275
0.8344
0.8273
0.8309
Monday 12 July 2021 (12/07/2021)
0.8344
0.8335
0.8346
0.8319
0.8333
Friday 9 July 2021 (09/07/2021)
0.8324
0.8344
0.8347
0.8311
0.8329
Thursday 8 July 2021 (08/07/2021)
0.8287
0.8325
0.8334
0.8282
0.8308
Wednesday 7 July 2021 (07/07/2021)
0.8306
0.8288
0.8314
0.8281
0.8298
Tuesday 6 July 2021 (06/07/2021)
0.8336
0.8308
0.8357
0.8298
0.8328
Monday 5 July 2021 (05/07/2021)
0.8337
0.8337
0.8348
0.8331
0.8340
Friday 2 July 2021 (02/07/2021)
0.8322
0.8337
0.8342
0.8306
0.8324
Thursday 1 July 2021 (01/07/2021)
0.8328
0.8324
0.8348
0.8319
0.8334

June

Wednesday 30 June 2021 (30/06/2021)
0.8363
0.8331
0.8367
0.8325
0.8346
Tuesday 29 June 2021 (29/06/2021)
0.8380
0.8360
0.8380
0.8349
0.8365
Monday 28 June 2021 (28/06/2021)
0.8387
0.8382
0.8392
0.8366
0.8379
Friday 25 June 2021 (25/06/2021)
0.8384
0.8387
0.8410
0.8381
0.8396
Thursday 24 June 2021 (24/06/2021)
0.8383
0.8383
0.8399
0.8377
0.8388
Wednesday 23 June 2021 (23/06/2021)
0.8390
0.8382
0.8408
0.8374
0.8391
Tuesday 22 June 2021 (22/06/2021)
0.8370
0.8391
0.8398
0.8350
0.8374
Monday 21 June 2021 (21/06/2021)
0.8333
0.8371
0.8376
0.8333
0.8355
Friday 18 June 2021 (18/06/2021)
0.8368
0.8333
0.8379
0.8328
0.8354
Thursday 17 June 2021 (17/06/2021)
0.8427
0.8370
0.8435
0.8360
0.8398
Wednesday 16 June 2021 (16/06/2021)
0.8521
0.8424
0.8525
0.8424
0.8475
Tuesday 15 June 2021 (15/06/2021)
0.8516
0.8522
0.8534
0.8507
0.8521
Monday 14 June 2021 (14/06/2021)
0.8510
0.8521
0.8524
0.8502
0.8513
Friday 11 June 2021 (11/06/2021)
0.8558
0.8510
0.8568
0.8501
0.8535
Thursday 10 June 2021 (10/06/2021)
0.8558
0.8556
0.8568
0.8545
0.8557
Wednesday 9 June 2021 (09/06/2021)
0.8557
0.8560
0.8585
0.8557
0.8571
Tuesday 8 June 2021 (08/06/2021)
0.8567
0.8555
0.8568
0.8553
0.8561
Monday 7 June 2021 (07/06/2021)
0.8551
0.8569
0.8574
0.8537
0.8556
Friday 4 June 2021 (04/06/2021)
0.8517
0.8551
0.8560
0.8509
0.8535
Thursday 3 June 2021 (03/06/2021)
0.8582
0.8525
0.8584
0.8518
0.8551
Wednesday 2 June 2021 (02/06/2021)
0.8589
0.8583
0.8593
0.8552
0.8573
Tuesday 1 June 2021 (01/06/2021)
0.8594
0.8586
0.8611
0.8583
0.8597

May

Monday 31 May 2021 (31/05/2021)
0.8568
0.8597
0.8598
0.8566
0.8582
Friday 28 May 2021 (28/05/2021)
0.8566
0.8568
0.8577
0.8532
0.8555
Thursday 27 May 2021 (27/05/2021)
0.8569
0.8569
0.8582
0.8560
0.8571
Wednesday 26 May 2021 (26/05/2021)
0.8610
0.8568
0.8618
0.8566
0.8592
Tuesday 25 May 2021 (25/05/2021)
0.8587
0.8609
0.8620
0.8586
0.8603
Monday 24 May 2021 (24/05/2021)
0.8561
0.8585
0.8594
0.8561
0.8578
Friday 21 May 2021 (21/05/2021)
0.8595
0.8561
0.8602
0.8551
0.8577
Thursday 20 May 2021 (20/05/2021)
0.8554
0.8594
0.8596
0.8554
0.8575
Wednesday 19 May 2021 (19/05/2021)
0.8594
0.8557
0.8605
0.8554
0.8580
Tuesday 18 May 2021 (18/05/2021)
0.8543
0.8591
0.8595
0.8543
0.8569
Monday 17 May 2021 (17/05/2021)
0.8534
0.8544
0.8551
0.8524
0.8538
Friday 14 May 2021 (14/05/2021)
0.8485
0.8534
0.8539
0.8485
0.8512
Thursday 13 May 2021 (13/05/2021)
0.8485
0.8487
0.8506
0.8478
0.8492
Wednesday 12 May 2021 (12/05/2021)
0.8536
0.8487
0.8536
0.8481
0.8509
Tuesday 11 May 2021 (11/05/2021)
0.8532
0.8539
0.8554
0.8524
0.8539
Monday 10 May 2021 (10/05/2021)
0.8359
0.8533
0.8555
0.8359
0.8457
Friday 7 May 2021 (07/05/2021)
0.8481
0.8549
0.8554
0.8472
0.8513
Thursday 6 May 2021 (06/05/2021)
0.8438
0.8479
0.8481
0.8431
0.8456
Wednesday 5 May 2021 (05/05/2021)
0.8444
0.8437
0.8451
0.8424
0.8438
Tuesday 4 May 2021 (04/05/2021)
0.8472
0.8442
0.8472
0.8435
0.8454
Monday 3 May 2021 (03/05/2021)
0.8451
0.8474
0.8486
0.8445
0.8466

April

Friday 30 April 2021 (30/04/2021)
0.8522
0.8451
0.8522
0.8447
0.8485
Thursday 29 April 2021 (29/04/2021)
0.8530
0.8521
0.8538
0.8509
0.8524
Wednesday 28 April 2021 (28/04/2021)
0.8493
0.8527
0.8527
0.8478
0.8503
Tuesday 27 April 2021 (27/04/2021)
0.8489
0.8496
0.8498
0.8475
0.8487
Monday 26 April 2021 (26/04/2021)
0.8349
0.8491
0.8512
0.8349
0.8431
Friday 23 April 2021 (23/04/2021)
0.8445
0.8504
0.8508
0.8445
0.8477
Thursday 22 April 2021 (22/04/2021)
0.8460
0.8443
0.8482
0.8429
0.8456
Wednesday 21 April 2021 (21/04/2021)
0.8459
0.8459
0.8463
0.8435
0.8449
Tuesday 20 April 2021 (20/04/2021)
0.8465
0.8457
0.8488
0.8451
0.8470
Monday 19 April 2021 (19/04/2021)
0.8428
0.8462
0.8464
0.8428
0.8446
Friday 16 April 2021 (16/04/2021)
0.8412
0.8428
0.8428
0.8399
0.8414
Thursday 15 April 2021 (15/04/2021)
0.8422
0.8411
0.8425
0.8404
0.8415
Wednesday 14 April 2021 (14/04/2021)
0.8401
0.8421
0.8423
0.8400
0.8412
Tuesday 13 April 2021 (13/04/2021)
0.8370
0.8402
0.8402
0.8353
0.8378
Monday 12 April 2021 (12/04/2021)
0.8361
0.8373
0.8373
0.8342
0.8358
Friday 9 April 2021 (09/04/2021)
0.8375
0.8361
0.8375
0.8343
0.8359
Thursday 8 April 2021 (08/04/2021)
0.8344
0.8374
0.8386
0.8335
0.8361
Wednesday 7 April 2021 (07/04/2021)
0.8340
0.8343
0.8368
0.8336
0.8352
Tuesday 6 April 2021 (06/04/2021)
0.8255
0.8340
0.8341
0.8255
0.8298
Monday 5 April 2021 (05/04/2021)
0.8275
0.8255
0.8275
0.8255
0.8265
Friday 2 April 2021 (02/04/2021)
0.8275
0.8275
0.8275
0.8275
0.8275
Thursday 1 April 2021 (01/04/2021)
0.8239
0.8275
0.8275
0.8232
0.8254

March

Wednesday 31 March 2021 (31/03/2021)
0.8237
0.8240
0.8257
0.8223
0.8240
Tuesday 30 March 2021 (30/03/2021)
0.8268
0.8236
0.8272
0.8230
0.8251
Monday 29 March 2021 (29/03/2021)
0.8290
0.8269
0.8290
0.8263
0.8277
Friday 26 March 2021 (26/03/2021)
0.8273
0.8290
0.8292
0.8272
0.8282
Thursday 25 March 2021 (25/03/2021)
0.8301
0.8274
0.8310
0.8264
0.8287
Wednesday 24 March 2021 (24/03/2021)
0.8322
0.8302
0.8326
0.8298
0.8312
Tuesday 23 March 2021 (23/03/2021)
0.8388
0.8317
0.8388
0.8317
0.8353
Monday 22 March 2021 (22/03/2021)
0.8365
0.8384
0.8394
0.8348
0.8371
Friday 19 March 2021 (19/03/2021)
0.8373
0.8365
0.8387
0.8346
0.8367
Thursday 18 March 2021 (18/03/2021)
0.8424
0.8375
0.8424
0.8361
0.8393
Wednesday 17 March 2021 (17/03/2021)
0.8364
0.8421
0.8424
0.8355
0.8390
Tuesday 16 March 2021 (16/03/2021)
0.8381
0.8363
0.8396
0.8353
0.8375
Monday 15 March 2021 (15/03/2021)
0.8400
0.8380
0.8400
0.8375
0.8388
Friday 12 March 2021 (12/03/2021)
0.8422
0.8400
0.8423
0.8371
0.8397
Thursday 11 March 2021 (11/03/2021)
0.8379
0.8421
0.8426
0.8375
0.8401
Wednesday 10 March 2021 (10/03/2021)
0.8359
0.8381
0.8383
0.8341
0.8362
Tuesday 9 March 2021 (09/03/2021)
0.8322
0.8360
0.8370
0.8317
0.8344
Monday 8 March 2021 (08/03/2021)
0.8375
0.8327
0.8375
0.8323
0.8349
Friday 5 March 2021 (05/03/2021)
0.8408
0.8375
0.8409
0.8364
0.8387
Thursday 4 March 2021 (04/03/2021)
0.8473
0.8409
0.8476
0.8408
0.8442
Wednesday 3 March 2021 (03/03/2021)
0.8493
0.8471
0.8504
0.8467
0.8486
Tuesday 2 March 2021 (02/03/2021)
0.8466
0.8494
0.8499
0.8432
0.8466
Monday 1 March 2021 (01/03/2021)
0.8487
0.8467
0.8497
0.8451
0.8474

February

Friday 26 February 2021 (26/02/2021)
0.8545
0.8487
0.8562
0.8479
0.8521
Thursday 25 February 2021 (25/02/2021)
0.8551
0.8547
0.8603
0.8545
0.8574
Wednesday 24 February 2021 (24/02/2021)
0.8540
0.8554
0.8555
0.8511
0.8533
Tuesday 23 February 2021 (23/02/2021)
0.8555
0.8541
0.8559
0.8533
0.8546
Monday 22 February 2021 (22/02/2021)
0.8509
0.8550
0.8552
0.8499
0.8526
Friday 19 February 2021 (19/02/2021)
0.8498
0.8509
0.8534
0.8492
0.8513
Thursday 18 February 2021 (18/02/2021)
0.8465
0.8499
0.8500
0.8455
0.8478
Wednesday 17 February 2021 (17/02/2021)
0.8495
0.8464
0.8501
0.8451
0.8476
Tuesday 16 February 2021 (16/02/2021)
0.8529
0.8501
0.8552
0.8501
0.8527
Monday 15 February 2021 (15/02/2021)
0.8516
0.8526
0.8536
0.8516
0.8526
Friday 12 February 2021 (12/02/2021)
0.8526
0.8516
0.8527
0.8493
0.8510
Thursday 11 February 2021 (11/02/2021)
0.8518
0.8525
0.8536
0.8514
0.8525
Wednesday 10 February 2021 (10/02/2021)
0.8515
0.8517
0.8532
0.8512
0.8522
Tuesday 9 February 2021 (09/02/2021)
0.8472
0.8516
0.8518
0.8472
0.8495
Monday 8 February 2021 (08/02/2021)
0.8455
0.8470
0.8475
0.8294
0.8385
Friday 5 February 2021 (05/02/2021)
0.8409
0.8455
0.8468
0.8400
0.8434
Thursday 4 February 2021 (04/02/2021)
0.8463
0.8410
0.8463
0.8404
0.8434
Wednesday 3 February 2021 (03/02/2021)
0.8460
0.8461
0.8467
0.8438
0.8453
Tuesday 2 February 2021 (02/02/2021)
0.8477
0.8461
0.8493
0.8444
0.8469
Monday 1 February 2021 (01/02/2021)
0.8530
0.8478
0.8530
0.8473
0.8502

January

Friday 29 January 2021 (29/01/2021)
0.8518
0.8530
0.8539
0.8500
0.8520
Thursday 28 January 2021 (28/01/2021)
0.8500
0.8516
0.8532
0.8495
0.8514
Wednesday 27 January 2021 (27/01/2021)
0.8551
0.8506
0.8552
0.8485
0.8519
Tuesday 26 January 2021 (26/01/2021)
0.8530
0.8548
0.8555
0.8514
0.8535
Monday 25 January 2021 (25/01/2021)
0.8552
0.8534
0.8561
0.8519
0.8540
Friday 22 January 2021 (22/01/2021)
0.8554
0.8552
0.8565
0.8541
0.8553
Thursday 21 January 2021 (21/01/2021)
0.8513
0.8551
0.8553
0.8512
0.8533
Wednesday 20 January 2021 (20/01/2021)
0.8534
0.8514
0.8544
0.8498
0.8521
Tuesday 19 January 2021 (19/01/2021)
0.8491
0.8530
0.8534
0.8491
0.8513
Monday 18 January 2021 (18/01/2021)
0.8490
0.8488
0.8490
0.8473
0.8482
Friday 15 January 2021 (15/01/2021)
0.8545
0.8490
0.8545
0.8481
0.8513
Thursday 14 January 2021 (14/01/2021)
0.8548
0.8541
0.8552
0.8515
0.8534
Wednesday 13 January 2021 (13/01/2021)
0.8586
0.8547
0.8589
0.8536
0.8563
Tuesday 12 January 2021 (12/01/2021)
0.8546
0.8581
0.8581
0.8532
0.8557
Monday 11 January 2021 (11/01/2021)
0.8486
0.8548
0.8570
0.8486
0.8528
Friday 8 January 2021 (08/01/2021)
0.8621
0.8585
0.8630
0.8575
0.8603
Thursday 7 January 2021 (07/01/2021)
0.8670
0.8625
0.8674
0.8613
0.8644
Wednesday 6 January 2021 (06/01/2021)
0.8647
0.8673
0.8677
0.8629
0.8653
Tuesday 5 January 2021 (05/01/2021)
0.8611
0.8645
0.8648
0.8611
0.8630
Monday 4 January 2021 (04/01/2021)
0.8585
0.8612
0.8647
0.8503
0.8575
Friday 1 January 2021 (01/01/2021)
0.8585
0.8585
0.8585
0.8585
0.8585