Euro-Jordanian Dinar History: 2020

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.8651 on 31/12/2020

Lowest exchange rate of 2020: 0.7468 on 20/03/2020

Average exchange rate of 2020: 0.8022

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Jordanian Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.8643
0.8585
0.8651
0.8582
0.8617
Wednesday 30 December 2020 (30/12/2020)
0.8615
0.8645
0.8649
0.8615
0.8632
Tuesday 29 December 2020 (29/12/2020)
0.8596
0.8612
0.8618
0.8595
0.8607
Monday 28 December 2020 (28/12/2020)
0.8564
0.8589
0.8606
0.8564
0.8585
Friday 25 December 2020 (25/12/2020)
0.8564
0.8564
0.8564
0.8564
0.8564
Thursday 24 December 2020 (24/12/2020)
0.8572
0.8564
0.8586
0.8557
0.8572
Wednesday 23 December 2020 (23/12/2020)
0.8562
0.8568
0.8584
0.8550
0.8567
Tuesday 22 December 2020 (22/12/2020)
0.8601
0.8561
0.8610
0.8543
0.8577
Monday 21 December 2020 (21/12/2020)
0.8615
0.8603
0.8615
0.8531
0.8573
Friday 18 December 2020 (18/12/2020)
0.8617
0.8615
0.8621
0.8593
0.8607
Thursday 17 December 2020 (17/12/2020)
0.8570
0.8619
0.8625
0.8570
0.8598
Wednesday 16 December 2020 (16/12/2020)
0.8541
0.8572
0.8580
0.8532
0.8556
Tuesday 15 December 2020 (15/12/2020)
0.8539
0.8542
0.8551
0.8527
0.8539
Monday 14 December 2020 (14/12/2020)
0.8504
0.8538
0.8552
0.8504
0.8528
Friday 11 December 2020 (11/12/2020)
0.8538
0.8504
0.8548
0.8503
0.8526
Thursday 10 December 2020 (10/12/2020)
0.8491
0.8534
0.8536
0.8483
0.8510
Wednesday 9 December 2020 (09/12/2020)
0.8511
0.8488
0.8533
0.8477
0.8505
Tuesday 8 December 2020 (08/12/2020)
0.8510
0.8509
0.8528
0.8497
0.8513
Monday 7 December 2020 (07/12/2020)
0.8520
0.8513
0.8544
0.8493
0.8519
Friday 4 December 2020 (04/12/2020)
0.8536
0.8520
0.8557
0.8515
0.8536
Thursday 3 December 2020 (03/12/2020)
0.8510
0.8538
0.8556
0.8497
0.8527
Wednesday 2 December 2020 (02/12/2020)
0.8481
0.8514
0.8517
0.8459
0.8488
Tuesday 1 December 2020 (01/12/2020)
0.8388
0.8484
0.8485
0.8388
0.8437

November

Monday 30 November 2020 (30/11/2020)
0.8405
0.8386
0.8430
0.8379
0.8405
Friday 27 November 2020 (27/11/2020)
0.8370
0.8405
0.8406
0.8370
0.8388
Thursday 26 November 2020 (26/11/2020)
0.8379
0.8371
0.8390
0.8357
0.8374
Wednesday 25 November 2020 (25/11/2020)
0.8363
0.8374
0.8379
0.8346
0.8363
Tuesday 24 November 2020 (24/11/2020)
0.8320
0.8361
0.8361
0.8319
0.8340
Monday 23 November 2020 (23/11/2020)
0.8330
0.8325
0.8364
0.8303
0.8334
Friday 20 November 2020 (20/11/2020)
0.8342
0.8330
0.8355
0.8327
0.8341
Thursday 19 November 2020 (19/11/2020)
0.8318
0.8339
0.8348
0.8308
0.8328
Wednesday 18 November 2020 (18/11/2020)
0.8338
0.8329
0.8354
0.8328
0.8341
Tuesday 17 November 2020 (17/11/2020)
0.8335
0.8336
0.8354
0.8326
0.8340
Monday 16 November 2020 (16/11/2020)
0.8315
0.8332
0.8339
0.8303
0.8321
Friday 13 November 2020 (13/11/2020)
0.8295
0.8315
0.8315
0.8292
0.8304
Thursday 12 November 2020 (12/11/2020)
0.8275
0.8296
0.8304
0.8262
0.8283
Wednesday 11 November 2020 (11/11/2020)
0.8306
0.8277
0.8312
0.8254
0.8283
Tuesday 10 November 2020 (10/11/2020)
0.8308
0.8304
0.8320
0.8282
0.8301
Monday 9 November 2020 (09/11/2020)
0.8344
0.8310
0.8375
0.8295
0.8335
Friday 6 November 2020 (06/11/2020)
0.8310
0.8344
0.8353
0.8293
0.8323
Thursday 5 November 2020 (05/11/2020)
0.8248
0.8302
0.8327
0.8232
0.8280
Wednesday 4 November 2020 (04/11/2020)
0.8264
0.8245
0.8264
0.8159
0.8212
Tuesday 3 November 2020 (03/11/2020)
0.8179
0.8260
0.8260
0.8178
0.8219
Monday 2 November 2020 (02/11/2020)
0.8184
0.8178
0.8187
0.8167
0.8177

October

Friday 30 October 2020 (30/10/2020)
0.8203
0.8184
0.8217
0.8178
0.8198
Thursday 29 October 2020 (29/10/2020)
0.8258
0.8204
0.8261
0.8188
0.8225
Wednesday 28 October 2020 (28/10/2020)
0.8272
0.8255
0.8280
0.8234
0.8257
Tuesday 27 October 2020 (27/10/2020)
0.8301
0.8277
0.8316
0.8271
0.8294
Monday 26 October 2020 (26/10/2020)
0.8334
0.8298
0.8334
0.8296
0.8315
Friday 23 October 2020 (23/10/2020)
0.8296
0.8334
0.8337
0.8286
0.8312
Thursday 22 October 2020 (22/10/2020)
0.8327
0.8306
0.8338
0.8304
0.8321
Wednesday 21 October 2020 (21/10/2020)
0.8315
0.8330
0.8347
0.8314
0.8331
Tuesday 20 October 2020 (20/10/2020)
0.8272
0.8312
0.8319
0.8265
0.8292
Monday 19 October 2020 (19/10/2020)
0.8234
0.8270
0.8286
0.8226
0.8256
Friday 16 October 2020 (16/10/2020)
0.8224
0.8234
0.8249
0.8218
0.8234
Thursday 15 October 2020 (15/10/2020)
0.8255
0.8225
0.8260
0.8215
0.8238
Wednesday 14 October 2020 (14/10/2020)
0.8248
0.8252
0.8266
0.8237
0.8252
Tuesday 13 October 2020 (13/10/2020)
0.8290
0.8250
0.8294
0.8243
0.8269
Monday 12 October 2020 (12/10/2020)
0.8310
0.8300
0.8310
0.8286
0.8298
Friday 9 October 2020 (09/10/2020)
0.8262
0.8310
0.8310
0.8262
0.8286
Thursday 8 October 2020 (08/10/2020)
0.8265
0.8266
0.8276
0.8247
0.8262
Wednesday 7 October 2020 (07/10/2020)
0.8246
0.8268
0.8278
0.8239
0.8259
Tuesday 6 October 2020 (06/10/2020)
0.8285
0.8244
0.8295
0.8243
0.8269
Monday 5 October 2020 (05/10/2020)
0.8231
0.8284
0.8284
0.8231
0.8258
Friday 2 October 2020 (02/10/2020)
0.8251
0.8231
0.8251
0.8225
0.8238
Thursday 1 October 2020 (01/10/2020)
0.8238
0.8252
0.8266
0.8234
0.8250

September

Wednesday 30 September 2020 (30/09/2020)
0.8252
0.8237
0.8257
0.8215
0.8236
Tuesday 29 September 2020 (29/09/2020)
0.8205
0.8250
0.8252
0.8197
0.8225
Monday 28 September 2020 (28/09/2020)
0.8172
0.8198
0.8203
0.8168
0.8186
Friday 25 September 2020 (25/09/2020)
0.8192
0.8172
0.8209
0.8159
0.8184
Thursday 24 September 2020 (24/09/2020)
0.8193
0.8192
0.8205
0.8173
0.8189
Wednesday 23 September 2020 (23/09/2020)
0.8223
0.8189
0.8231
0.8189
0.8210
Tuesday 22 September 2020 (22/09/2020)
0.8269
0.8225
0.8270
0.8220
0.8245
Monday 21 September 2020 (21/09/2020)
0.8319
0.8267
0.8335
0.8244
0.8290
Friday 18 September 2020 (18/09/2020)
0.8329
0.8319
0.8338
0.8313
0.8326
Thursday 17 September 2020 (17/09/2020)
0.8291
0.8328
0.8330
0.8255
0.8293
Wednesday 16 September 2020 (16/09/2020)
0.8313
0.8297
0.8347
0.8288
0.8318
Tuesday 15 September 2020 (15/09/2020)
0.8340
0.8322
0.8362
0.8322
0.8342
Monday 14 September 2020 (14/09/2020)
0.8324
0.8339
0.8352
0.8324
0.8338
Friday 11 September 2020 (11/09/2020)
0.8313
0.8324
0.8341
0.8312
0.8327
Thursday 10 September 2020 (10/09/2020)
0.8298
0.8309
0.8366
0.8298
0.8332
Wednesday 9 September 2020 (09/09/2020)
0.8270
0.8295
0.8308
0.8260
0.8284
Tuesday 8 September 2020 (08/09/2020)
0.8305
0.8266
0.8309
0.8264
0.8287
Monday 7 September 2020 (07/09/2020)
0.8320
0.8304
0.8326
0.8300
0.8313
Friday 4 September 2020 (04/09/2020)
0.8324
0.8320
0.8333
0.8280
0.8307
Thursday 3 September 2020 (03/09/2020)
0.8319
0.8321
0.8332
0.8286
0.8309
Wednesday 2 September 2020 (02/09/2020)
0.8375
0.8328
0.8375
0.8308
0.8342
Tuesday 1 September 2020 (01/09/2020)
0.8394
0.8379
0.8430
0.8365
0.8398

August

Monday 31 August 2020 (31/08/2020)
0.8366
0.8390
0.8405
0.8355
0.8380
Friday 28 August 2020 (28/08/2020)
0.8303
0.8366
0.8375
0.8302
0.8339
Thursday 27 August 2020 (27/08/2020)
0.8321
0.8306
0.8321
0.8293
0.8307
Wednesday 26 August 2020 (26/08/2020)
0.8317
0.8319
0.8319
0.8277
0.8298
Tuesday 25 August 2020 (25/08/2020)
0.8284
0.8319
0.8319
0.8284
0.8302
Monday 24 August 2020 (24/08/2020)
0.8289
0.8287
0.8323
0.8281
0.8302
Friday 21 August 2020 (21/08/2020)
0.8341
0.8289
0.8349
0.8260
0.8305
Thursday 20 August 2020 (20/08/2020)
0.8321
0.8338
0.8339
0.8300
0.8320
Wednesday 19 August 2020 (19/08/2020)
0.8393
0.8326
0.8396
0.8319
0.8358
Tuesday 18 August 2020 (18/08/2020)
0.8348
0.8394
0.8408
0.8348
0.8378
Monday 17 August 2020 (17/08/2020)
0.8321
0.8345
0.8347
0.8316
0.8332
Friday 14 August 2020 (14/08/2020)
0.8301
0.8321
0.8326
0.8282
0.8304
Thursday 13 August 2020 (13/08/2020)
0.8297
0.8305
0.8332
0.8290
0.8311
Wednesday 12 August 2020 (12/08/2020)
0.8250
0.8287
0.8289
0.8231
0.8260
Tuesday 11 August 2020 (11/08/2020)
0.8245
0.8248
0.8292
0.8239
0.8266
Monday 10 August 2020 (10/08/2020)
0.8182
0.8250
0.8290
0.8182
0.8236
Friday 7 August 2020 (07/08/2020)
0.8346
0.8283
0.8347
0.8265
0.8306
Thursday 6 August 2020 (06/08/2020)
0.8342
0.8344
0.8361
0.8311
0.8336
Wednesday 5 August 2020 (05/08/2020)
0.8301
0.8344
0.8363
0.8293
0.8328
Tuesday 4 August 2020 (04/08/2020)
0.8260
0.8291
0.8293
0.8238
0.8266
Monday 3 August 2020 (03/08/2020)
0.8277
0.8262
0.8277
0.8223
0.8250

July

Friday 31 July 2020 (31/07/2020)
0.8344
0.8277
0.8361
0.8277
0.8319
Thursday 30 July 2020 (30/07/2020)
0.8279
0.8342
0.8342
0.8247
0.8295
Wednesday 29 July 2020 (29/07/2020)
0.8234
0.8281
0.8292
0.8232
0.8262
Tuesday 28 July 2020 (28/07/2020)
0.8267
0.8235
0.8270
0.8223
0.8247
Monday 27 July 2020 (27/07/2020)
0.8189
0.8266
0.8273
0.8189
0.8231
Friday 24 July 2020 (24/07/2020)
0.8146
0.8189
0.8189
0.8137
0.8163
Thursday 23 July 2020 (23/07/2020)
0.8127
0.8149
0.8166
0.8111
0.8139
Wednesday 22 July 2020 (22/07/2020)
0.8103
0.8128
0.8147
0.8091
0.8119
Tuesday 21 July 2020 (21/07/2020)
0.8049
0.8101
0.8106
0.8028
0.8067
Monday 20 July 2020 (20/07/2020)
0.8027
0.8048
0.8052
0.8016
0.8034
Friday 17 July 2020 (17/07/2020)
0.8002
0.8027
0.8038
0.7994
0.8016
Thursday 16 July 2020 (16/07/2020)
0.8018
0.7999
0.8032
0.7991
0.8012
Wednesday 15 July 2020 (15/07/2020)
0.8017
0.8020
0.8040
0.8004
0.8022
Tuesday 14 July 2020 (14/07/2020)
0.7969
0.8014
0.8014
0.7959
0.7987
Monday 13 July 2020 (13/07/2020)
0.7958
0.7973
0.7994
0.7941
0.7968
Friday 10 July 2020 (10/07/2020)
0.7925
0.7937
0.7949
0.7909
0.7929
Thursday 9 July 2020 (09/07/2020)
0.7966
0.7929
0.7986
0.7923
0.7955
Wednesday 8 July 2020 (08/07/2020)
0.7920
0.7963
0.7969
0.7913
0.7941
Tuesday 7 July 2020 (07/07/2020)
0.7950
0.7921
0.7957
0.7916
0.7937
Monday 6 July 2020 (06/07/2020)
0.7901
0.7946
0.7963
0.7901
0.7932
Friday 3 July 2020 (03/07/2020)
0.7894
0.7901
0.7904
0.7884
0.7894
Thursday 2 July 2020 (02/07/2020)
0.7902
0.7892
0.7936
0.7886
0.7911
Wednesday 1 July 2020 (01/07/2020)
0.7888
0.7904
0.7913
0.7859
0.7886

June

Tuesday 30 June 2020 (30/06/2020)
0.7897
0.7890
0.7901
0.7864
0.7883
Monday 29 June 2020 (29/06/2020)
0.7879
0.7899
0.7927
0.7879
0.7903
Friday 26 June 2020 (26/06/2020)
0.7877
0.7879
0.7893
0.7867
0.7880
Thursday 25 June 2020 (25/06/2020)
0.7903
0.7882
0.7906
0.7865
0.7886
Wednesday 24 June 2020 (24/06/2020)
0.7947
0.7902
0.7954
0.7902
0.7928
Tuesday 23 June 2020 (23/06/2020)
0.7918
0.7942
0.7971
0.7895
0.7933
Monday 22 June 2020 (22/06/2020)
0.7849
0.7922
0.7922
0.7849
0.7886
Friday 19 June 2020 (19/06/2020)
0.7868
0.7849
0.7899
0.7848
0.7874
Thursday 18 June 2020 (18/06/2020)
0.7895
0.7872
0.7907
0.7859
0.7883
Wednesday 17 June 2020 (17/06/2020)
0.7907
0.7897
0.7930
0.7878
0.7904
Tuesday 16 June 2020 (16/06/2020)
0.7959
0.7911
0.7969
0.7891
0.7930
Monday 15 June 2020 (15/06/2020)
0.7906
0.7960
0.7960
0.7886
0.7923
Friday 12 June 2020 (12/06/2020)
0.7926
0.7906
0.7964
0.7879
0.7922
Thursday 11 June 2020 (11/06/2020)
0.7988
0.7932
0.8005
0.7928
0.7967
Wednesday 10 June 2020 (10/06/2020)
0.7962
0.7987
0.8015
0.7953
0.7984
Tuesday 9 June 2020 (09/06/2020)
0.7945
0.7960
0.7979
0.7899
0.7939
Monday 8 June 2020 (08/06/2020)
0.7927
0.7939
0.7945
0.7917
0.7931
Friday 5 June 2020 (05/06/2020)
0.7963
0.7927
0.7991
0.7923
0.7957
Thursday 4 June 2020 (04/06/2020)
0.7884
0.7965
0.7978
0.7863
0.7921
Wednesday 3 June 2020 (03/06/2020)
0.7854
0.7891
0.7899
0.7854
0.7877
Tuesday 2 June 2020 (02/06/2020)
0.7814
0.7855
0.7862
0.7810
0.7836
Monday 1 June 2020 (01/06/2020)
0.7794
0.7816
0.7831
0.7794
0.7813

May

Friday 29 May 2020 (29/05/2020)
0.7780
0.7794
0.7824
0.7777
0.7801
Thursday 28 May 2020 (28/05/2020)
0.7735
0.7778
0.7789
0.7721
0.7755
Wednesday 27 May 2020 (27/05/2020)
0.7707
0.7735
0.7742
0.7683
0.7713
Tuesday 26 May 2020 (26/05/2020)
0.7654
0.7709
0.7718
0.7654
0.7686
Monday 25 May 2020 (25/05/2020)
0.7655
0.7653
0.7663
0.7635
0.7649
Friday 22 May 2020 (22/05/2020)
0.7689
0.7655
0.7690
0.7644
0.7667
Thursday 21 May 2020 (21/05/2020)
0.7706
0.7686
0.7726
0.7683
0.7705
Wednesday 20 May 2020 (20/05/2020)
0.7674
0.7709
0.7719
0.7674
0.7697
Tuesday 19 May 2020 (19/05/2020)
0.7667
0.7673
0.7702
0.7656
0.7679
Monday 18 May 2020 (18/05/2020)
0.7592
0.7663
0.7674
0.7585
0.7630
Friday 15 May 2020 (15/05/2020)
0.7582
0.7592
0.7620
0.7582
0.7601
Thursday 14 May 2020 (14/05/2020)
0.7596
0.7583
0.7598
0.7566
0.7582
Wednesday 13 May 2020 (13/05/2020)
0.7616
0.7595
0.7636
0.7584
0.7610
Tuesday 12 May 2020 (12/05/2020)
0.7580
0.7618
0.7634
0.7575
0.7605
Monday 11 May 2020 (11/05/2020)
0.7616
0.7589
0.7616
0.7583
0.7600
Friday 8 May 2020 (08/05/2020)
0.7607
0.7616
0.7635
0.7605
0.7620
Thursday 7 May 2020 (07/05/2020)
0.7581
0.7606
0.7607
0.7559
0.7583
Wednesday 6 May 2020 (06/05/2020)
0.7611
0.7582
0.7612
0.7572
0.7592
Tuesday 5 May 2020 (05/05/2020)
0.7657
0.7609
0.7664
0.7603
0.7634
Monday 4 May 2020 (04/05/2020)
0.7689
0.7655
0.7689
0.7651
0.7670
Friday 1 May 2020 (01/05/2020)
0.7689
0.7689
0.7689
0.7689
0.7689

April

Thursday 30 April 2020 (30/04/2020)
0.7634
0.7689
0.7696
0.7612
0.7654
Wednesday 29 April 2020 (29/04/2020)
0.7607
0.7638
0.7639
0.7606
0.7623
Tuesday 28 April 2020 (28/04/2020)
0.7603
0.7605
0.7642
0.7589
0.7616
Monday 27 April 2020 (27/04/2020)
0.7597
0.7600
0.7621
0.7596
0.7609
Friday 24 April 2020 (24/04/2020)
0.7561
0.7597
0.7597
0.7537
0.7567
Thursday 23 April 2020 (23/04/2020)
0.7589
0.7566
0.7622
0.7552
0.7587
Wednesday 22 April 2020 (22/04/2020)
0.7627
0.7587
0.7641
0.7587
0.7614
Tuesday 21 April 2020 (21/04/2020)
0.7628
0.7624
0.7632
0.7598
0.7615
Monday 20 April 2020 (20/04/2020)
0.7638
0.7627
0.7648
0.7614
0.7631
Friday 17 April 2020 (17/04/2020)
0.7623
0.7638
0.7642
0.7595
0.7619
Thursday 16 April 2020 (16/04/2020)
0.7657
0.7626
0.7657
0.7601
0.7629
Wednesday 15 April 2020 (15/04/2020)
0.7711
0.7656
0.7715
0.7627
0.7671
Tuesday 14 April 2020 (14/04/2020)
0.7488
0.7713
0.7715
0.7488
0.7602
Monday 13 April 2020 (13/04/2020)
0.7488
0.7674
0.7674
0.7488
0.7581
Friday 10 April 2020 (10/04/2020)
0.7674
0.7674
0.7674
0.7674
0.7674
Thursday 9 April 2020 (09/04/2020)
0.7628
0.7674
0.7683
0.7614
0.7649
Wednesday 8 April 2020 (08/04/2020)
0.7648
0.7625
0.7648
0.7612
0.7630
Tuesday 7 April 2020 (07/04/2020)
0.7577
0.7652
0.7666
0.7577
0.7622
Monday 6 April 2020 (06/04/2020)
0.7599
0.7581
0.7608
0.7568
0.7588
Friday 3 April 2020 (03/04/2020)
0.7611
0.7599
0.7620
0.7565
0.7593
Thursday 2 April 2020 (02/04/2020)
0.7687
0.7614
0.7699
0.7601
0.7650
Wednesday 1 April 2020 (01/04/2020)
0.7742
0.7689
0.7746
0.7657
0.7702

March

Tuesday 31 March 2020 (31/03/2020)
0.7745
0.7747
0.7750
0.7681
0.7716
Monday 30 March 2020 (30/03/2020)
0.7603
0.7742
0.7801
0.7603
0.7702
Friday 27 March 2020 (27/03/2020)
0.7756
0.7825
0.7825
0.7698
0.7762
Thursday 26 March 2020 (26/03/2020)
0.7645
0.7758
0.7765
0.7645
0.7705
Wednesday 25 March 2020 (25/03/2020)
0.7579
0.7642
0.7646
0.7571
0.7609
Tuesday 24 March 2020 (24/03/2020)
0.7560
0.7584
0.7640
0.7545
0.7593
Monday 23 March 2020 (23/03/2020)
0.7508
0.7556
0.7586
0.7494
0.7540
Friday 20 March 2020 (20/03/2020)
0.7482
0.7508
0.7583
0.7468
0.7526
Thursday 19 March 2020 (19/03/2020)
0.7679
0.7480
0.7679
0.7480
0.7580
Wednesday 18 March 2020 (18/03/2020)
0.7726
0.7698
0.7754
0.7599
0.7677
Tuesday 17 March 2020 (17/03/2020)
0.7840
0.7733
0.7857
0.7704
0.7781
Monday 16 March 2020 (16/03/2020)
0.7800
0.7839
0.7890
0.7800
0.7845
Friday 13 March 2020 (13/03/2020)
0.7841
0.7800
0.7879
0.7767
0.7823
Thursday 12 March 2020 (12/03/2020)
0.7914
0.7855
0.7958
0.7774
0.7866
Wednesday 11 March 2020 (11/03/2020)
0.7943
0.7910
0.7979
0.7904
0.7942
Tuesday 10 March 2020 (10/03/2020)
0.8012
0.7947
0.8018
0.7923
0.7971
Monday 9 March 2020 (09/03/2020)
0.7927
0.8005
0.8058
0.7927
0.7993
Friday 6 March 2020 (06/03/2020)
0.7878
0.7927
0.7969
0.7878
0.7924
Thursday 5 March 2020 (05/03/2020)
0.7819
0.7882
0.7895
0.7814
0.7855
Wednesday 4 March 2020 (04/03/2020)
0.7847
0.7823
0.7855
0.7788
0.7822
Tuesday 3 March 2020 (03/03/2020)
0.7821
0.7849
0.7857
0.7796
0.7827
Monday 2 March 2020 (02/03/2020)
0.7739
0.7826
0.7852
0.7739
0.7796

February

Friday 28 February 2020 (28/02/2020)
0.7725
0.7739
0.7752
0.7694
0.7723
Thursday 27 February 2020 (27/02/2020)
0.7658
0.7724
0.7727
0.7651
0.7689
Wednesday 26 February 2020 (26/02/2020)
0.7637
0.7640
0.7652
0.7622
0.7637
Tuesday 25 February 2020 (25/02/2020)
0.7619
0.7639
0.7645
0.7606
0.7626
Monday 24 February 2020 (24/02/2020)
0.7614
0.7617
0.7633
0.7590
0.7612
Friday 21 February 2020 (21/02/2020)
0.7575
0.7614
0.7625
0.7569
0.7597
Thursday 20 February 2020 (20/02/2020)
0.7593
0.7574
0.7595
0.7571
0.7583
Wednesday 19 February 2020 (19/02/2020)
0.7578
0.7590
0.7590
0.7572
0.7581
Tuesday 18 February 2020 (18/02/2020)
0.7604
0.7579
0.7607
0.7575
0.7591
Monday 17 February 2020 (17/02/2020)
0.7605
0.7608
0.7619
0.7605
0.7612
Friday 14 February 2020 (14/02/2020)
0.7607
0.7605
0.7623
0.7605
0.7614
Thursday 13 February 2020 (13/02/2020)
0.7635
0.7612
0.7645
0.7609
0.7627
Wednesday 12 February 2020 (12/02/2020)
0.7664
0.7634
0.7670
0.7631
0.7651
Tuesday 11 February 2020 (11/02/2020)
0.7659
0.7667
0.7670
0.7650
0.7660
Monday 10 February 2020 (10/02/2020)
0.7685
0.7661
0.7691
0.7660
0.7676
Friday 7 February 2020 (07/02/2020)
0.7708
0.7685
0.7713
0.7684
0.7699
Thursday 6 February 2020 (06/02/2020)
0.7723
0.7710
0.7732
0.7705
0.7719
Wednesday 5 February 2020 (05/02/2020)
0.7755
0.7724
0.7755
0.7720
0.7738
Tuesday 4 February 2020 (04/02/2020)
0.7767
0.7756
0.7770
0.7749
0.7760
Monday 3 February 2020 (03/02/2020)
0.7785
0.7768
0.7785
0.7758
0.7772

January

Friday 31 January 2020 (31/01/2020)
0.7744
0.7785
0.7785
0.7737
0.7761
Thursday 30 January 2020 (30/01/2020)
0.7734
0.7746
0.7750
0.7731
0.7741
Wednesday 29 January 2020 (29/01/2020)
0.7740
0.7736
0.7742
0.7719
0.7731
Tuesday 28 January 2020 (28/01/2020)
0.7737
0.7739
0.7743
0.7725
0.7734
Monday 27 January 2020 (27/01/2020)
0.7742
0.7738
0.7750
0.7733
0.7742
Friday 24 January 2020 (24/01/2020)
0.7762
0.7742
0.7763
0.7739
0.7751
Thursday 23 January 2020 (23/01/2020)
0.7791
0.7763
0.7793
0.7751
0.7772
Wednesday 22 January 2020 (22/01/2020)
0.7785
0.7792
0.7794
0.7776
0.7785
Tuesday 21 January 2020 (21/01/2020)
0.7790
0.7784
0.7806
0.7782
0.7794
Monday 20 January 2020 (20/01/2020)
0.7788
0.7792
0.7798
0.7782
0.7790
Friday 17 January 2020 (17/01/2020)
0.7820
0.7788
0.7824
0.7785
0.7805
Thursday 16 January 2020 (16/01/2020)
0.7835
0.7821
0.7842
0.7818
0.7830
Wednesday 15 January 2020 (15/01/2020)
0.7815
0.7832
0.7837
0.7811
0.7824
Tuesday 14 January 2020 (14/01/2020)
0.7819
0.7814
0.7826
0.7799
0.7813
Monday 13 January 2020 (13/01/2020)
0.7810
0.7820
0.7826
0.7665
0.7746
Friday 10 January 2020 (10/01/2020)
0.7800
0.7810
0.7812
0.7786
0.7799
Thursday 9 January 2020 (09/01/2020)
0.7803
0.7800
0.7808
0.7792
0.7800
Wednesday 8 January 2020 (08/01/2020)
0.7842
0.7804
0.7842
0.7799
0.7821
Tuesday 7 January 2020 (07/01/2020)
0.7863
0.7829
0.7864
0.7819
0.7842
Monday 6 January 2020 (06/01/2020)
0.7835
0.7862
0.7873
0.7835
0.7854
Friday 3 January 2020 (03/01/2020)
0.7846
0.7835
0.7854
0.7815
0.7835
Thursday 2 January 2020 (02/01/2020)
0.7875
0.7845
0.7877
0.7761
0.7819
Wednesday 1 January 2020 (01/01/2020)
0.7875
0.7875
0.7875
0.7875
0.7875