Euro-Jordanian Dinar History: 2019

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.8159 on 01/01/2019

Lowest exchange rate of 2019: 0.7556 on 30/09/2019

Average exchange rate of 2019: 0.7878

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Jordanian Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7868
0.7875
0.7892
0.7868
0.7880
Monday 30 December 2019 (30/12/2019)
0.7852
0.7870
0.7878
0.7852
0.7865
Friday 27 December 2019 (27/12/2019)
0.7786
0.7852
0.7859
0.7658
0.7759
Thursday 26 December 2019 (26/12/2019)
0.7786
0.7786
0.7786
0.7786
0.7786
Wednesday 25 December 2019 (25/12/2019)
0.7786
0.7786
0.7786
0.7786
0.7786
Tuesday 24 December 2019 (24/12/2019)
0.7790
0.7786
0.7794
0.7775
0.7785
Monday 23 December 2019 (23/12/2019)
0.7776
0.7789
0.7791
0.7776
0.7784
Friday 20 December 2019 (20/12/2019)
0.7857
0.7838
0.7861
0.7793
0.7827
Thursday 19 December 2019 (19/12/2019)
0.7807
0.7812
0.7829
0.7804
0.7817
Wednesday 18 December 2019 (18/12/2019)
0.7829
0.7806
0.7829
0.7804
0.7817
Tuesday 17 December 2019 (17/12/2019)
0.7820
0.7831
0.7846
0.7718
0.7782
Monday 16 December 2019 (16/12/2019)
0.7814
0.7821
0.7834
0.7814
0.7824
Friday 13 December 2019 (13/12/2019)
0.7846
0.7814
0.7854
0.7804
0.7829
Thursday 12 December 2019 (12/12/2019)
0.7820
0.7856
0.7860
0.7800
0.7830
Wednesday 11 December 2019 (11/12/2019)
0.7789
0.7818
0.7824
0.7778
0.7801
Tuesday 10 December 2019 (10/12/2019)
0.7770
0.7790
0.7793
0.7769
0.7781
Monday 9 December 2019 (09/12/2019)
0.7783
0.7769
0.7800
0.7765
0.7783
Friday 6 December 2019 (06/12/2019)
0.7797
0.7767
0.7801
0.7755
0.7778
Thursday 5 December 2019 (05/12/2019)
0.7783
0.7798
0.7800
0.7782
0.7791
Wednesday 4 December 2019 (04/12/2019)
0.7784
0.7782
0.7802
0.7773
0.7788
Tuesday 3 December 2019 (03/12/2019)
0.7779
0.7783
0.7789
0.7772
0.7781
Monday 2 December 2019 (02/12/2019)
0.7743
0.7778
0.7786
0.7728
0.7757

November

Friday 29 November 2019 (29/11/2019)
0.7731
0.7743
0.7743
0.7714
0.7729
Thursday 28 November 2019 (28/11/2019)
0.7728
0.7733
0.7736
0.7726
0.7731
Wednesday 27 November 2019 (27/11/2019)
0.7740
0.7728
0.7740
0.7719
0.7730
Tuesday 26 November 2019 (26/11/2019)
0.7733
0.7739
0.7743
0.7729
0.7736
Monday 25 November 2019 (25/11/2019)
0.7738
0.7732
0.7745
0.7728
0.7737
Friday 22 November 2019 (22/11/2019)
0.7770
0.7738
0.7780
0.7738
0.7759
Thursday 21 November 2019 (21/11/2019)
0.7779
0.7769
0.7789
0.7764
0.7777
Wednesday 20 November 2019 (20/11/2019)
0.7780
0.7780
0.7780
0.7763
0.7772
Tuesday 19 November 2019 (19/11/2019)
0.7776
0.7779
0.7783
0.7770
0.7777
Monday 18 November 2019 (18/11/2019)
0.7761
0.7775
0.7787
0.7761
0.7774
Friday 15 November 2019 (15/11/2019)
0.7740
0.7761
0.7763
0.7735
0.7749
Thursday 14 November 2019 (14/11/2019)
0.7731
0.7738
0.7742
0.7718
0.7730
Wednesday 13 November 2019 (13/11/2019)
0.7716
0.7724
0.7724
0.7716
0.7720
Tuesday 12 November 2019 (12/11/2019)
0.7750
0.7733
0.7751
0.7729
0.7740
Monday 11 November 2019 (11/11/2019)
0.7738
0.7748
0.7754
0.7738
0.7746
Friday 8 November 2019 (08/11/2019)
0.7746
0.7738
0.7746
0.7731
0.7739
Thursday 7 November 2019 (07/11/2019)
0.7770
0.7761
0.7786
0.7752
0.7769
Wednesday 6 November 2019 (06/11/2019)
0.7774
0.7774
0.7789
0.7771
0.7780
Tuesday 5 November 2019 (05/11/2019)
0.7817
0.7776
0.7821
0.7770
0.7796
Monday 4 November 2019 (04/11/2019)
0.7837
0.7809
0.7847
0.7806
0.7827
Friday 1 November 2019 (01/11/2019)
0.7833
0.7837
0.7844
0.7814
0.7829

October

Thursday 31 October 2019 (31/10/2019)
0.7838
0.7837
0.7846
0.7814
0.7830
Wednesday 30 October 2019 (30/10/2019)
0.7803
0.7834
0.7834
0.7785
0.7810
Tuesday 29 October 2019 (29/10/2019)
0.7794
0.7807
0.7807
0.7780
0.7794
Monday 28 October 2019 (28/10/2019)
0.7770
0.7789
0.7797
0.7770
0.7784
Friday 25 October 2019 (25/10/2019)
0.7787
0.7770
0.7810
0.7766
0.7788
Thursday 24 October 2019 (24/10/2019)
0.7819
0.7787
0.7825
0.7783
0.7804
Wednesday 23 October 2019 (23/10/2019)
0.7817
0.7819
0.7820
0.7801
0.7811
Tuesday 22 October 2019 (22/10/2019)
0.7831
0.7817
0.7835
0.7811
0.7823
Monday 21 October 2019 (21/10/2019)
0.7826
0.7831
0.7848
0.7825
0.7837
Friday 18 October 2019 (18/10/2019)
0.7812
0.7826
0.7830
0.7806
0.7818
Thursday 17 October 2019 (17/10/2019)
0.7777
0.7812
0.7815
0.7757
0.7786
Wednesday 16 October 2019 (16/10/2019)
0.7748
0.7777
0.7784
0.7743
0.7764
Tuesday 15 October 2019 (15/10/2019)
0.7743
0.7748
0.7755
0.7720
0.7738
Monday 14 October 2019 (14/10/2019)
0.7749
0.7743
0.7753
0.7735
0.7744
Friday 11 October 2019 (11/10/2019)
0.7730
0.7749
0.7764
0.7728
0.7746
Thursday 10 October 2019 (10/10/2019)
0.7716
0.7730
0.7746
0.7709
0.7728
Wednesday 9 October 2019 (09/10/2019)
0.7695
0.7716
0.7716
0.7693
0.7705
Tuesday 8 October 2019 (08/10/2019)
0.7704
0.7695
0.7722
0.7686
0.7704
Monday 7 October 2019 (07/10/2019)
0.7692
0.7704
0.7723
0.7691
0.7707
Friday 4 October 2019 (04/10/2019)
0.7706
0.7692
0.7715
0.7690
0.7703
Thursday 3 October 2019 (03/10/2019)
0.7687
0.7706
0.7720
0.7684
0.7702
Wednesday 2 October 2019 (02/10/2019)
0.7675
0.7687
0.7697
0.7660
0.7679
Tuesday 1 October 2019 (01/10/2019)
0.7655
0.7675
0.7680
0.7643
0.7662

September

Monday 30 September 2019 (30/09/2019)
0.7683
0.7655
0.7685
0.7556
0.7621
Friday 27 September 2019 (27/09/2019)
0.7669
0.7683
0.7689
0.7663
0.7676
Thursday 26 September 2019 (26/09/2019)
0.7690
0.7669
0.7698
0.7665
0.7682
Wednesday 25 September 2019 (25/09/2019)
0.7712
0.7690
0.7727
0.7683
0.7705
Tuesday 24 September 2019 (24/09/2019)
0.7719
0.7712
0.7733
0.7703
0.7718
Monday 23 September 2019 (23/09/2019)
0.7739
0.7719
0.7741
0.7702
0.7722
Friday 20 September 2019 (20/09/2019)
0.7756
0.7739
0.7772
0.7725
0.7749
Thursday 19 September 2019 (19/09/2019)
0.7745
0.7756
0.7774
0.7737
0.7756
Wednesday 18 September 2019 (18/09/2019)
0.7776
0.7745
0.7777
0.7739
0.7758
Tuesday 17 September 2019 (17/09/2019)
0.7726
0.7776
0.7776
0.7726
0.7751
Monday 16 September 2019 (16/09/2019)
0.7779
0.7726
0.7784
0.7721
0.7753
Friday 13 September 2019 (13/09/2019)
0.7765
0.7779
0.7798
0.7765
0.7782
Thursday 12 September 2019 (12/09/2019)
0.7734
0.7765
0.7780
0.7681
0.7731
Wednesday 11 September 2019 (11/09/2019)
0.7759
0.7734
0.7762
0.7714
0.7738
Tuesday 10 September 2019 (10/09/2019)
0.7758
0.7759
0.7763
0.7739
0.7751
Monday 9 September 2019 (09/09/2019)
0.7721
0.7758
0.7769
0.7605
0.7687
Friday 6 September 2019 (06/09/2019)
0.7726
0.7721
0.7746
0.7721
0.7734
Thursday 5 September 2019 (05/09/2019)
0.7748
0.7726
0.7780
0.7724
0.7752
Wednesday 4 September 2019 (04/09/2019)
0.7705
0.7748
0.7750
0.7705
0.7728
Tuesday 3 September 2019 (03/09/2019)
0.7698
0.7705
0.7707
0.7671
0.7689
Monday 2 September 2019 (02/09/2019)
0.7719
0.7698
0.7719
0.7686
0.7703

August

Friday 30 August 2019 (30/08/2019)
0.7767
0.7719
0.7767
0.7700
0.7734
Thursday 29 August 2019 (29/08/2019)
0.7784
0.7767
0.7785
0.7757
0.7771
Wednesday 28 August 2019 (28/08/2019)
0.7788
0.7784
0.7792
0.7777
0.7785
Tuesday 27 August 2019 (27/08/2019)
0.7796
0.7788
0.7804
0.7786
0.7795
Monday 26 August 2019 (26/08/2019)
0.7828
0.7796
0.7830
0.7792
0.7811
Friday 23 August 2019 (23/08/2019)
0.7783
0.7828
0.7832
0.7762
0.7797
Thursday 22 August 2019 (22/08/2019)
0.7789
0.7783
0.7800
0.7773
0.7787
Wednesday 21 August 2019 (21/08/2019)
0.7794
0.7789
0.7798
0.7783
0.7791
Tuesday 20 August 2019 (20/08/2019)
0.7781
0.7794
0.7799
0.7774
0.7787
Monday 19 August 2019 (19/08/2019)
0.7775
0.7781
0.7801
0.7775
0.7788
Friday 16 August 2019 (16/08/2019)
0.7786
0.7775
0.7786
0.7762
0.7774
Thursday 15 August 2019 (15/08/2019)
0.7826
0.7786
0.7836
0.7772
0.7804
Wednesday 14 August 2019 (14/08/2019)
0.7848
0.7826
0.7857
0.7819
0.7838
Tuesday 13 August 2019 (13/08/2019)
0.7876
0.7848
0.7879
0.7846
0.7863
Monday 12 August 2019 (12/08/2019)
0.7845
0.7876
0.7884
0.7842
0.7863
Friday 9 August 2019 (09/08/2019)
0.7857
0.7845
0.7870
0.7844
0.7857
Thursday 8 August 2019 (08/08/2019)
0.7869
0.7857
0.7881
0.7852
0.7867
Wednesday 7 August 2019 (07/08/2019)
0.7869
0.7869
0.7893
0.7854
0.7874
Tuesday 6 August 2019 (06/08/2019)
0.7895
0.7869
0.7900
0.7848
0.7874
Monday 5 August 2019 (05/08/2019)
0.7788
0.7895
0.7895
0.7788
0.7842
Friday 2 August 2019 (02/08/2019)
0.7780
0.7788
0.7799
0.7776
0.7788
Thursday 1 August 2019 (01/08/2019)
0.7774
0.7780
0.7790
0.7729
0.7760

July

Wednesday 31 July 2019 (31/07/2019)
0.7836
0.7774
0.7836
0.7771
0.7804
Tuesday 30 July 2019 (30/07/2019)
0.7825
0.7836
0.7837
0.7812
0.7825
Monday 29 July 2019 (29/07/2019)
0.7814
0.7825
0.7829
0.7799
0.7814
Friday 26 July 2019 (26/07/2019)
0.7828
0.7814
0.7830
0.7806
0.7818
Thursday 25 July 2019 (25/07/2019)
0.7824
0.7828
0.7850
0.7802
0.7826
Wednesday 24 July 2019 (24/07/2019)
0.7820
0.7824
0.7831
0.7814
0.7823
Tuesday 23 July 2019 (23/07/2019)
0.7870
0.7819
0.7870
0.7817
0.7844
Monday 22 July 2019 (22/07/2019)
0.7768
0.7870
0.7882
0.7768
0.7825
Friday 19 July 2019 (19/07/2019)
0.7909
0.7878
0.7914
0.7876
0.7895
Thursday 18 July 2019 (18/07/2019)
0.7885
0.7907
0.7922
0.7869
0.7896
Wednesday 17 July 2019 (17/07/2019)
0.7874
0.7885
0.7889
0.7867
0.7878
Tuesday 16 July 2019 (16/07/2019)
0.7909
0.7874
0.7910
0.7868
0.7889
Monday 15 July 2019 (15/07/2019)
0.7915
0.7909
0.7925
0.7885
0.7905
Friday 12 July 2019 (12/07/2019)
0.7901
0.7915
0.7918
0.7897
0.7908
Thursday 11 July 2019 (11/07/2019)
0.7907
0.7905
0.7925
0.7888
0.7907
Wednesday 10 July 2019 (10/07/2019)
0.7870
0.7907
0.7910
0.7861
0.7886
Tuesday 9 July 2019 (09/07/2019)
0.7876
0.7870
0.7878
0.7863
0.7871
Monday 8 July 2019 (08/07/2019)
0.7884
0.7876
0.7888
0.7873
0.7881
Friday 5 July 2019 (05/07/2019)
0.7926
0.7884
0.7926
0.7874
0.7900
Thursday 4 July 2019 (04/07/2019)
0.7927
0.7926
0.7933
0.7908
0.7921
Wednesday 3 July 2019 (03/07/2019)
0.7930
0.7927
0.7935
0.7918
0.7927
Tuesday 2 July 2019 (02/07/2019)
0.7927
0.7930
0.7942
0.7920
0.7931
Monday 1 July 2019 (01/07/2019)
0.7985
0.7927
0.7985
0.7912
0.7949

June

Friday 28 June 2019 (28/06/2019)
0.7988
0.7985
0.8002
0.7978
0.7990
Thursday 27 June 2019 (27/06/2019)
0.7989
0.7988
0.7993
0.7972
0.7983
Wednesday 26 June 2019 (26/06/2019)
0.7985
0.7989
0.7998
0.7974
0.7986
Tuesday 25 June 2019 (25/06/2019)
0.8007
0.7985
0.8015
0.7971
0.7993
Monday 24 June 2019 (24/06/2019)
0.7987
0.8007
0.8007
0.7982
0.7995
Friday 21 June 2019 (21/06/2019)
0.7934
0.7987
0.7991
0.7926
0.7959
Thursday 20 June 2019 (20/06/2019)
0.7892
0.7934
0.7947
0.7891
0.7919
Wednesday 19 June 2019 (19/06/2019)
0.7864
0.7892
0.7900
0.7859
0.7880
Tuesday 18 June 2019 (18/06/2019)
0.7881
0.7864
0.7894
0.7845
0.7870
Monday 17 June 2019 (17/06/2019)
0.7874
0.7881
0.7896
0.7755
0.7826
Friday 14 June 2019 (14/06/2019)
0.7922
0.7874
0.7928
0.7870
0.7899
Thursday 13 June 2019 (13/06/2019)
0.7932
0.7922
0.7938
0.7916
0.7927
Wednesday 12 June 2019 (12/06/2019)
0.7958
0.7932
0.7965
0.7926
0.7946
Tuesday 11 June 2019 (11/06/2019)
0.7948
0.7958
0.8022
0.7927
0.7975
Monday 10 June 2019 (10/06/2019)
0.7959
0.7948
0.7959
0.7919
0.7939
Friday 7 June 2019 (07/06/2019)
0.7920
0.7959
0.7969
0.7904
0.7937
Thursday 6 June 2019 (06/06/2019)
0.7887
0.7920
0.7935
0.7880
0.7908
Wednesday 5 June 2019 (05/06/2019)
0.7904
0.7887
0.7940
0.7876
0.7908
Tuesday 4 June 2019 (04/06/2019)
0.7899
0.7904
0.7913
0.7885
0.7899
Monday 3 June 2019 (03/06/2019)
0.7843
0.7899
0.7908
0.7840
0.7874

May

Friday 31 May 2019 (31/05/2019)
0.7816
0.7843
0.7847
0.7814
0.7831
Thursday 30 May 2019 (30/05/2019)
0.7821
0.7816
0.7825
0.7805
0.7815
Wednesday 29 May 2019 (29/05/2019)
0.7841
0.7821
0.7844
0.7812
0.7828
Tuesday 28 May 2019 (28/05/2019)
0.7861
0.7841
0.7862
0.7839
0.7851
Monday 27 May 2019 (27/05/2019)
0.7869
0.7861
0.7873
0.7859
0.7866
Friday 24 May 2019 (24/05/2019)
0.7854
0.7869
0.7873
0.7847
0.7860
Thursday 23 May 2019 (23/05/2019)
0.7834
0.7854
0.7855
0.7802
0.7829
Wednesday 22 May 2019 (22/05/2019)
0.7841
0.7834
0.7845
0.7827
0.7836
Tuesday 21 May 2019 (21/05/2019)
0.7840
0.7841
0.7843
0.7816
0.7830
Monday 20 May 2019 (20/05/2019)
0.7838
0.7840
0.7841
0.7824
0.7833
Friday 17 May 2019 (17/05/2019)
0.7835
0.7838
0.7847
0.7830
0.7839
Thursday 16 May 2019 (16/05/2019)
0.7870
0.7837
0.7880
0.7832
0.7856
Wednesday 15 May 2019 (15/05/2019)
0.7870
0.7870
0.7878
0.7849
0.7864
Tuesday 14 May 2019 (14/05/2019)
0.7887
0.7870
0.7895
0.7762
0.7829
Monday 13 May 2019 (13/05/2019)
0.7895
0.7887
0.7908
0.7879
0.7894
Friday 10 May 2019 (10/05/2019)
0.7880
0.7895
0.7901
0.7879
0.7890
Thursday 9 May 2019 (09/05/2019)
0.7864
0.7880
0.7901
0.7849
0.7875
Wednesday 8 May 2019 (08/05/2019)
0.7859
0.7864
0.7873
0.7856
0.7865
Tuesday 7 May 2019 (07/05/2019)
0.7866
0.7859
0.7875
0.7845
0.7860
Monday 6 May 2019 (06/05/2019)
0.7869
0.7866
0.7871
0.7852
0.7862
Friday 3 May 2019 (03/05/2019)
0.7848
0.7869
0.7869
0.7823
0.7846
Thursday 2 May 2019 (02/05/2019)
0.7878
0.7848
0.7878
0.7841
0.7860
Wednesday 1 May 2019 (01/05/2019)
0.7878
0.7878
0.7878
0.7878
0.7878

April

Tuesday 30 April 2019 (30/04/2019)
0.7856
0.7878
0.7884
0.7851
0.7868
Monday 29 April 2019 (29/04/2019)
0.7833
0.7856
0.7858
0.7826
0.7842
Friday 26 April 2019 (26/04/2019)
0.7821
0.7833
0.7847
0.7809
0.7828
Thursday 25 April 2019 (25/04/2019)
0.7831
0.7821
0.7837
0.7804
0.7821
Wednesday 24 April 2019 (24/04/2019)
0.7931
0.7880
0.7914
0.7899
0.7907
Tuesday 23 April 2019 (23/04/2019)
0.7955
0.7927
0.7940
0.7922
0.7931
Monday 22 April 2019 (22/04/2019)
0.7945
0.7953
0.7951
0.7937
0.7944
Friday 19 April 2019 (19/04/2019)
0.7938
0.7945
0.7941
0.7935
0.7938
Thursday 18 April 2019 (18/04/2019)
0.7982
0.7920
0.7961
0.7937
0.7949
Wednesday 17 April 2019 (17/04/2019)
0.7973
0.7981
0.7975
0.7975
0.7975
Tuesday 16 April 2019 (16/04/2019)
0.7987
0.7975
0.7984
0.7970
0.7977
Monday 15 April 2019 (15/04/2019)
0.7981
0.7988
0.7988
0.7985
0.7987
Friday 12 April 2019 (12/04/2019)
0.7956
0.7997
0.7993
0.7985
0.7989
Thursday 11 April 2019 (11/04/2019)
0.7967
0.7957
0.7967
0.7951
0.7959
Wednesday 10 April 2019 (10/04/2019)
0.7960
0.7961
0.7956
0.7948
0.7952
Tuesday 9 April 2019 (09/04/2019)
0.7953
0.7957
0.7962
0.7954
0.7958
Monday 8 April 2019 (08/04/2019)
0.7927
0.7935
0.7947
0.7926
0.7937
Friday 5 April 2019 (05/04/2019)
0.7929
0.7920
0.7929
0.7906
0.7918
Thursday 4 April 2019 (04/04/2019)
0.7946
0.7929
0.7934
0.7921
0.7928
Wednesday 3 April 2019 (03/04/2019)
0.7916
0.7935
0.7922
0.7886
0.7904
Tuesday 2 April 2019 (02/04/2019)
0.7917
0.7917
0.7904
0.7899
0.7902
Monday 1 April 2019 (01/04/2019)
0.7930
0.7910
0.7938
0.7914
0.7926

March

Friday 29 March 2019 (29/03/2019)
0.7938
0.7910
0.7929
0.7927
0.7928
Thursday 28 March 2019 (28/03/2019)
0.7968
0.7937
0.7952
0.7926
0.7939
Wednesday 27 March 2019 (27/03/2019)
0.7964
0.7951
0.7958
0.7935
0.7947
Tuesday 26 March 2019 (26/03/2019)
0.7988
0.7964
0.7986
0.7978
0.7982
Monday 25 March 2019 (25/03/2019)
0.7972
0.7993
0.7992
0.7984
0.7988
Friday 22 March 2019 (22/03/2019)
0.8034
0.7981
0.8011
0.7967
0.7989
Thursday 21 March 2019 (21/03/2019)
0.8084
0.8031
0.8069
0.8008
0.8039
Wednesday 20 March 2019 (20/03/2019)
0.8013
0.8069
0.8044
0.8013
0.8029
Tuesday 19 March 2019 (19/03/2019)
0.8010
0.8022
0.8018
0.8010
0.8014
Monday 18 March 2019 (18/03/2019)
0.7994
0.8008
0.8001
0.7994
0.7998
Friday 15 March 2019 (15/03/2019)
0.7978
0.8008
0.7996
0.7986
0.7991
Thursday 14 March 2019 (14/03/2019)
0.8004
0.7984
0.7992
0.7977
0.7985
Wednesday 13 March 2019 (13/03/2019)
0.7980
0.8021
0.7988
0.7979
0.7984
Tuesday 12 March 2019 (12/03/2019)
0.7934
0.7984
0.7945
0.7935
0.7940
Monday 11 March 2019 (11/03/2019)
0.7928
0.7959
0.7940
0.7931
0.7936
Friday 8 March 2019 (08/03/2019)
0.7904
0.7935
0.7952
0.7914
0.7933
Thursday 7 March 2019 (07/03/2019)
0.7996
0.7914
0.7964
0.7954
0.7959
Wednesday 6 March 2019 (06/03/2019)
0.7988
0.7991
0.7988
0.7986
0.7987
Tuesday 5 March 2019 (05/03/2019)
0.8010
0.7989
0.7993
0.7993
0.7993
Monday 4 March 2019 (04/03/2019)
0.8033
0.8013
0.8009
0.8008
0.8009
Friday 1 March 2019 (01/03/2019)
0.8032
0.8039
0.8036
0.8033
0.8035

February

Thursday 28 February 2019 (28/02/2019)
0.8042
0.8040
0.8042
0.8040
0.8041
Wednesday 27 February 2019 (27/02/2019)
0.8056
0.8043
0.8043
0.8040
0.8042
Tuesday 26 February 2019 (26/02/2019)
0.8032
0.8056
0.8036
0.8030
0.8033
Monday 25 February 2019 (25/02/2019)
0.8020
0.8031
0.8019
0.8015
0.8017
Friday 22 February 2019 (22/02/2019)
0.8020
0.8020
0.8014
0.7988
0.8001
Thursday 21 February 2019 (21/02/2019)
0.8023
0.8013
0.8006
0.8006
0.8006
Wednesday 20 February 2019 (20/02/2019)
0.8024
0.8025
0.8017
0.8003
0.8010
Tuesday 19 February 2019 (19/02/2019)
0.7993
0.8020
0.8008
0.7979
0.7994
Monday 18 February 2019 (18/02/2019)
0.7989
0.7999
0.7993
0.7986
0.7990
Friday 15 February 2019 (15/02/2019)
0.7985
0.7971
0.7971
0.7965
0.7968
Thursday 14 February 2019 (14/02/2019)
0.7965
0.7987
0.7971
0.7967
0.7969
Wednesday 13 February 2019 (13/02/2019)
0.8012
0.7962
0.8002
0.7978
0.7990
Tuesday 12 February 2019 (12/02/2019)
0.7975
0.8019
0.7986
0.7966
0.7976
Monday 11 February 2019 (11/02/2019)
0.8006
0.7974
0.7998
0.7968
0.7983
Friday 8 February 2019 (08/02/2019)
0.8016
0.8008
0.8015
0.7992
0.8004
Thursday 7 February 2019 (07/02/2019)
0.8036
0.8014
0.8006
0.7993
0.8000
Wednesday 6 February 2019 (06/02/2019)
0.8068
0.8036
0.8045
0.8037
0.8041
Tuesday 5 February 2019 (05/02/2019)
0.8091
0.8068
0.8071
0.8052
0.8062
Monday 4 February 2019 (04/02/2019)
0.8096
0.8093
0.8086
0.8070
0.8078
Friday 1 February 2019 (01/02/2019)
0.8096
0.8094
0.8098
0.8090
0.8094

January

Thursday 31 January 2019 (31/01/2019)
0.8115
0.8097
0.8116
0.8094
0.8105
Wednesday 30 January 2019 (30/01/2019)
0.8091
0.8122
0.8082
0.8081
0.8082
Tuesday 29 January 2019 (29/01/2019)
0.8076
0.8087
0.8104
0.8070
0.8087
Monday 28 January 2019 (28/01/2019)
0.8068
0.8077
0.8074
0.8067
0.8071
Friday 25 January 2019 (25/01/2019)
0.7995
0.8042
0.8028
0.8013
0.8021
Thursday 24 January 2019 (24/01/2019)
0.8054
0.7969
0.8023
0.7974
0.7999
Wednesday 23 January 2019 (23/01/2019)
0.8035
0.8050
0.8045
0.8035
0.8040
Tuesday 22 January 2019 (22/01/2019)
0.8039
0.8036
0.8027
0.8020
0.8024
Monday 21 January 2019 (21/01/2019)
0.8041
0.8046
0.8038
0.8034
0.8036
Friday 18 January 2019 (18/01/2019)
0.8051
0.8054
0.8055
0.8050
0.8053
Thursday 17 January 2019 (17/01/2019)
0.8060
0.8060
0.8047
0.8045
0.8046
Wednesday 16 January 2019 (16/01/2019)
0.8063
0.8056
0.8065
0.8053
0.8059
Tuesday 15 January 2019 (15/01/2019)
0.8119
0.8067
0.8097
0.8080
0.8089
Monday 14 January 2019 (14/01/2019)
0.8107
0.8108
0.8112
0.8107
0.8110
Friday 11 January 2019 (11/01/2019)
0.8138
0.8097
0.8140
0.8103
0.8122
Thursday 10 January 2019 (10/01/2019)
0.8168
0.8137
0.8155
0.8151
0.8153
Wednesday 9 January 2019 (09/01/2019)
0.8101
0.8173
0.8124
0.8123
0.8124
Tuesday 8 January 2019 (08/01/2019)
0.8113
0.8087
0.8092
0.8091
0.8092
Monday 7 January 2019 (07/01/2019)
0.8079
0.8118
0.8094
0.8087
0.8091
Friday 4 January 2019 (04/01/2019)
0.8062
0.8072
0.8059
0.8053
0.8056
Thursday 3 January 2019 (03/01/2019)
0.8021
0.8060
0.8055
0.8034
0.8045
Wednesday 2 January 2019 (02/01/2019)
0.8103
0.8016
0.8109
0.8081
0.8095
Tuesday 1 January 2019 (01/01/2019)
0.8118
0.8082
0.8159
0.8093
0.8126