Euro-Jordanian Dinar History: 2018

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.886, reached on 16/02/2018

The lowest level of 2018 was 0.7944 reached 13/11/2018

The average level of 2018 was 0.8353

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/JOD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.8091
0.8140
0.8097
0.8082
0.8090
Friday 28 December 2018 (28/12/2018)
0.8086
0.8092
0.8094
0.8091
0.8093
Thursday 27 December 2018 (27/12/2018)
0.8046
0.8084
0.8077
0.8044
0.8061
Wednesday 26 December 2018 (26/12/2018)
0.8083
0.8052
0.8090
0.8070
0.8080
Tuesday 25 December 2018 (25/12/2018)
0.8080
0.8117
0.8099
0.8045
0.8072
Monday 24 December 2018 (24/12/2018)
0.8050
0.8063
0.8075
0.8062
0.8069
Friday 21 December 2018 (21/12/2018)
0.8100
0.8045
0.8076
0.8063
0.8070
Thursday 20 December 2018 (20/12/2018)
0.8051
0.8097
0.8089
0.8079
0.8084
Wednesday 19 December 2018 (19/12/2018)
0.8049
0.8047
0.8058
0.8050
0.8054
Tuesday 18 December 2018 (18/12/2018)
0.8024
0.8040
0.8050
0.8035
0.8043
Monday 17 December 2018 (17/12/2018)
0.7996
0.8026
0.8019
0.8012
0.8016
Friday 14 December 2018 (14/12/2018)
0.8026
0.7997
0.8009
0.7976
0.7993
Thursday 13 December 2018 (13/12/2018)
0.8038
0.8035
0.8037
0.8027
0.8032
Wednesday 12 December 2018 (12/12/2018)
0.8011
0.8051
0.8031
0.7996
0.8014
Tuesday 11 December 2018 (11/12/2018)
0.8031
0.8004
0.8041
0.8008
0.8025
Monday 10 December 2018 (10/12/2018)
0.8068
0.8032
0.8068
0.8031
0.8050
Friday 7 December 2018 (07/12/2018)
0.8046
0.8055
0.8068
0.8044
0.8056
Thursday 6 December 2018 (06/12/2018)
0.8020
0.8045
0.8039
0.8011
0.8025
Wednesday 5 December 2018 (05/12/2018)
0.8019
0.8029
0.8030
0.8004
0.8017
Tuesday 4 December 2018 (04/12/2018)
0.8026
0.8017
0.8069
0.8035
0.8052
Monday 3 December 2018 (03/12/2018)
0.8028
0.8028
0.8024
0.8012
0.8018

November

Friday 30 November 2018 (30/11/2018)
0.8053
0.8003
0.8034
0.8019
0.8027
Thursday 29 November 2018 (29/11/2018)
0.8045
0.8052
0.8047
0.8041
0.8044
Wednesday 28 November 2018 (28/11/2018)
0.7985
0.8041
0.7990
0.7983
0.7987
Tuesday 27 November 2018 (27/11/2018)
0.8012
0.7987
0.8011
0.7991
0.8001
Monday 26 November 2018 (26/11/2018)
0.8015
0.8013
0.8031
0.8023
0.8027
Friday 23 November 2018 (23/11/2018)
0.8064
0.8002
0.8048
0.8028
0.8038
Thursday 22 November 2018 (22/11/2018)
0.8054
0.8062
0.8076
0.8053
0.8065
Wednesday 21 November 2018 (21/11/2018)
0.8049
0.8050
0.8058
0.8054
0.8056
Tuesday 20 November 2018 (20/11/2018)
0.8097
0.8043
0.8082
0.8069
0.8076
Monday 19 November 2018 (19/11/2018)
0.8071
0.8102
0.8074
0.8068
0.8071
Friday 16 November 2018 (16/11/2018)
0.8017
0.8068
0.8046
0.8029
0.8038
Thursday 15 November 2018 (15/11/2018)
0.8002
0.8008
0.8022
0.7997
0.8010
Wednesday 14 November 2018 (14/11/2018)
0.7997
0.8003
0.7990
0.7977
0.7984
Tuesday 13 November 2018 (13/11/2018)
0.7940
0.8000
0.7979
0.7944
0.7962
Monday 12 November 2018 (12/11/2018)
0.8012
0.7934
0.7972
0.7954
0.7963
Friday 9 November 2018 (09/11/2018)
0.8037
0.8011
0.8029
0.8016
0.8023
Thursday 8 November 2018 (08/11/2018)
0.8085
0.8037
0.8083
0.8072
0.8078
Wednesday 7 November 2018 (07/11/2018)
0.8093
0.8088
0.8104
0.8092
0.8098
Tuesday 6 November 2018 (06/11/2018)
0.8068
0.8086
0.8076
0.8056
0.8066
Monday 5 November 2018 (05/11/2018)
0.8054
0.8069
0.8061
0.8039
0.8050
Friday 2 November 2018 (02/11/2018)
0.8059
0.8041
0.8082
0.8057
0.8070
Thursday 1 November 2018 (01/11/2018)
0.8049
0.8059
0.8052
0.8048
0.8050

October

Wednesday 31 October 2018 (31/10/2018)
0.8021
0.8004
0.8024
0.8016
0.8020
Tuesday 30 October 2018 (30/10/2018)
0.8045
0.8021
0.8043
0.8026
0.8035
Monday 29 October 2018 (29/10/2018)
0.8058
0.8044
0.8055
0.8045
0.8050
Friday 26 October 2018 (26/10/2018)
0.8043
0.8092
0.8059
0.8041
0.8050
Thursday 25 October 2018 (25/10/2018)
0.8060
0.8039
0.8070
0.8042
0.8056
Wednesday 24 October 2018 (24/10/2018)
0.8112
0.8059
0.8091
0.8054
0.8073
Tuesday 23 October 2018 (23/10/2018)
0.8117
0.8113
0.8113
0.8107
0.8110
Monday 22 October 2018 (22/10/2018)
0.8139
0.8119
0.8150
0.8109
0.8130
Friday 19 October 2018 (19/10/2018)
0.8104
0.8149
0.8125
0.8120
0.8123
Thursday 18 October 2018 (18/10/2018)
0.8137
0.8104
0.8147
0.8109
0.8128
Wednesday 17 October 2018 (17/10/2018)
0.8186
0.8141
0.8174
0.8157
0.8166
Tuesday 16 October 2018 (16/10/2018)
0.8190
0.8183
0.8189
0.8188
0.8189
Monday 15 October 2018 (15/10/2018)
0.8168
0.8190
0.8198
0.8177
0.8188
Friday 12 October 2018 (12/10/2018)
0.8194
0.8185
0.8199
0.8184
0.8192
Thursday 11 October 2018 (11/10/2018)
0.8154
0.8192
0.8177
0.8174
0.8176
Wednesday 10 October 2018 (10/10/2018)
0.8134
0.8152
0.8143
0.8128
0.8136
Tuesday 9 October 2018 (09/10/2018)
0.8127
0.8125
0.8115
0.8096
0.8106
Monday 8 October 2018 (08/10/2018)
0.8147
0.8126
0.8142
0.8107
0.8125
Friday 5 October 2018 (05/10/2018)
0.8143
0.8158
0.8141
0.8134
0.8138
Thursday 4 October 2018 (04/10/2018)
0.8115
0.8144
0.8144
0.8116
0.8130
Wednesday 3 October 2018 (03/10/2018)
0.8178
0.8115
0.8162
0.8157
0.8160
Tuesday 2 October 2018 (02/10/2018)
0.8186
0.8180
0.8191
0.8156
0.8174
Monday 1 October 2018 (01/10/2018)
0.8205
0.8183
0.8203
0.8197
0.8200

September

Friday 28 September 2018 (28/09/2018)
0.8228
0.8229
0.8217
0.8196
0.8207
Thursday 27 September 2018 (27/09/2018)
0.8305
0.8229
0.8274
0.8265
0.8270
Wednesday 26 September 2018 (26/09/2018)
0.8317
0.8304
0.8307
0.8303
0.8305
Tuesday 25 September 2018 (25/09/2018)
0.8310
0.8319
0.8315
0.8305
0.8310
Monday 24 September 2018 (24/09/2018)
0.8320
0.8311
0.8321
0.8310
0.8316
Friday 21 September 2018 (21/09/2018)
0.8326
0.8343
0.8340
0.8317
0.8329
Thursday 20 September 2018 (20/09/2018)
0.8255
0.8326
0.8316
0.8262
0.8289
Wednesday 19 September 2018 (19/09/2018)
0.8257
0.8256
0.8272
0.8262
0.8267
Tuesday 18 September 2018 (18/09/2018)
0.8251
0.8246
0.8264
0.8260
0.8262
Monday 17 September 2018 (17/09/2018)
0.8233
0.8250
0.8273
0.8236
0.8255
Friday 14 September 2018 (14/09/2018)
0.8266
0.8242
0.8266
0.8254
0.8260
Thursday 13 September 2018 (13/09/2018)
0.8232
0.8269
0.8260
0.8230
0.8245
Wednesday 12 September 2018 (12/09/2018)
0.8199
0.8237
0.8219
0.8200
0.8210
Tuesday 11 September 2018 (11/09/2018)
0.8197
0.8198
0.8209
0.8198
0.8204
Monday 10 September 2018 (10/09/2018)
0.8173
0.8199
0.8207
0.8178
0.8193
Friday 7 September 2018 (07/09/2018)
0.8216
0.8181
0.8225
0.8210
0.8218
Thursday 6 September 2018 (06/09/2018)
0.8228
0.8218
0.8224
0.8222
0.8223
Wednesday 5 September 2018 (05/09/2018)
0.8192
0.8225
0.8213
0.8176
0.8195
Tuesday 4 September 2018 (04/09/2018)
0.8211
0.8192
0.8180
0.8175
0.8178
Monday 3 September 2018 (03/09/2018)
0.8201
0.8214
0.8208
0.8199
0.8204

August

Friday 31 August 2018 (31/08/2018)
0.8248
0.8212
0.8231
0.8222
0.8227
Thursday 30 August 2018 (30/08/2018)
0.8280
0.8248
0.8254
0.8253
0.8254
Wednesday 29 August 2018 (29/08/2018)
0.8270
0.8278
0.8276
0.8258
0.8267
Tuesday 28 August 2018 (28/08/2018)
0.8263
0.8268
0.8278
0.8274
0.8276
Monday 27 August 2018 (27/08/2018)
0.8234
0.8260
0.8237
0.8224
0.8231
Friday 24 August 2018 (24/08/2018)
0.8161
0.8230
0.8202
0.8192
0.8197
Thursday 23 August 2018 (23/08/2018)
0.8192
0.8161
0.8189
0.8173
0.8181
Wednesday 22 August 2018 (22/08/2018)
0.8184
0.8198
0.8197
0.8187
0.8192
Tuesday 21 August 2018 (21/08/2018)
0.8127
0.8184
0.8173
0.8147
0.8160
Monday 20 August 2018 (20/08/2018)
0.8099
0.8122
0.8089
0.8078
0.8084
Friday 17 August 2018 (17/08/2018)
0.8041
0.8111
0.8068
0.8060
0.8064
Thursday 16 August 2018 (16/08/2018)
0.8020
0.8044
0.8053
0.8035
0.8044
Wednesday 15 August 2018 (15/08/2018)
0.8024
0.8021
0.8011
0.8004
0.8008
Tuesday 14 August 2018 (14/08/2018)
0.8061
0.8024
0.8061
0.8026
0.8044
Monday 13 August 2018 (13/08/2018)
0.8057
0.8061
0.8063
0.8055
0.8059
Friday 10 August 2018 (10/08/2018)
0.8148
0.8065
0.8096
0.8083
0.8090
Thursday 9 August 2018 (09/08/2018)
0.8209
0.8147
0.8208
0.8189
0.8199
Wednesday 8 August 2018 (08/08/2018)
0.8204
0.8216
0.8210
0.8190
0.8200
Tuesday 7 August 2018 (07/08/2018)
0.8172
0.8199
0.8196
0.8181
0.8189
Monday 6 August 2018 (06/08/2018)
0.8174
0.8171
0.8174
0.8159
0.8167
Friday 3 August 2018 (03/08/2018)
0.8193
0.8198
0.8190
0.8178
0.8184
Thursday 2 August 2018 (02/08/2018)
0.8247
0.8192
0.8218
0.8209
0.8214
Wednesday 1 August 2018 (01/08/2018)
0.8265
0.8245
0.8259
0.8249
0.8254

July

Tuesday 31 July 2018 (31/07/2018)
0.8278
0.8266
0.8289
0.8263
0.8276
Monday 30 July 2018 (30/07/2018)
0.8245
0.8276
0.8260
0.8253
0.8257
Friday 27 July 2018 (27/07/2018)
0.8231
0.8264
0.8245
0.8238
0.8242
Thursday 26 July 2018 (26/07/2018)
0.8299
0.8233
0.8287
0.8243
0.8265
Wednesday 25 July 2018 (25/07/2018)
0.8262
0.8291
0.8273
0.8267
0.8270
Tuesday 24 July 2018 (24/07/2018)
0.8268
0.8259
0.8268
0.8253
0.8261
Monday 23 July 2018 (23/07/2018)
0.8301
0.8267
0.8289
0.8273
0.8281
Friday 20 July 2018 (20/07/2018)
0.8240
0.8290
0.8276
0.8234
0.8255
Thursday 19 July 2018 (19/07/2018)
0.8232
0.8237
0.8233
0.8202
0.8218
Wednesday 18 July 2018 (18/07/2018)
0.8241
0.8231
0.8236
0.8218
0.8227
Tuesday 17 July 2018 (17/07/2018)
0.8279
0.8247
0.8298
0.8265
0.8282
Monday 16 July 2018 (16/07/2018)
0.8257
0.8280
0.8280
0.8268
0.8274
Friday 13 July 2018 (13/07/2018)
0.8247
0.8266
0.8250
0.8211
0.8231
Thursday 12 July 2018 (12/07/2018)
0.8255
0.8264
0.8256
0.8250
0.8253
Wednesday 11 July 2018 (11/07/2018)
0.8298
0.8259
0.8292
0.8274
0.8283
Tuesday 10 July 2018 (10/07/2018)
0.8314
0.8297
0.8295
0.8294
0.8295
Monday 9 July 2018 (09/07/2018)
0.8309
0.8311
0.8323
0.8308
0.8316
Friday 6 July 2018 (06/07/2018)
0.8268
0.8291
0.8300
0.8283
0.8292
Thursday 5 July 2018 (05/07/2018)
0.8244
0.8268
0.8270
0.8269
0.8270
Wednesday 4 July 2018 (04/07/2018)
0.8244
0.8249
0.8238
0.8224
0.8231
Tuesday 3 July 2018 (03/07/2018)
0.8244
0.8243
0.8247
0.8220
0.8234
Monday 2 July 2018 (02/07/2018)
0.8257
0.8244
0.8250
0.8206
0.8228

June

Friday 29 June 2018 (29/06/2018)
0.8188
0.8260
0.8252
0.8217
0.8235
Thursday 28 June 2018 (28/06/2018)
0.8175
0.8187
0.8184
0.8174
0.8179
Wednesday 27 June 2018 (27/06/2018)
0.8236
0.8176
0.8229
0.8188
0.8209
Tuesday 26 June 2018 (26/06/2018)
0.8275
0.8238
0.8261
0.8234
0.8248
Monday 25 June 2018 (25/06/2018)
0.8254
0.8275
0.8246
0.8242
0.8244
Friday 22 June 2018 (22/06/2018)
0.8217
0.8264
0.8253
0.8236
0.8245
Thursday 21 June 2018 (21/06/2018)
0.8197
0.8219
0.8191
0.8144
0.8168
Wednesday 20 June 2018 (20/06/2018)
0.8206
0.8198
0.8203
0.8174
0.8189
Tuesday 19 June 2018 (19/06/2018)
0.8239
0.8207
0.8224
0.8178
0.8201
Monday 18 June 2018 (18/06/2018)
0.8197
0.8232
0.8207
0.8193
0.8200
Friday 15 June 2018 (15/06/2018)
0.8186
0.8232
0.8201
0.8191
0.8196
Thursday 14 June 2018 (14/06/2018)
0.8346
0.8196
0.8296
0.8275
0.8286
Wednesday 13 June 2018 (13/06/2018)
0.8306
0.8347
0.8324
0.8298
0.8311
Tuesday 12 June 2018 (12/06/2018)
0.8336
0.8307
0.8330
0.8322
0.8326
Monday 11 June 2018 (11/06/2018)
0.8332
0.8337
0.8331
0.8328
0.8330
Friday 8 June 2018 (08/06/2018)
0.8338
0.8342
0.8324
0.8317
0.8321
Thursday 7 June 2018 (07/06/2018)
0.8331
0.8344
0.8366
0.8360
0.8363
Wednesday 6 June 2018 (06/06/2018)
0.8291
0.8328
0.8328
0.8321
0.8325
Tuesday 5 June 2018 (05/06/2018)
0.8272
0.8314
0.8297
0.8267
0.8282
Monday 4 June 2018 (04/06/2018)
0.8248
0.8272
0.8267
0.8258
0.8263
Friday 1 June 2018 (01/06/2018)
0.8268
0.8263
0.8262
0.8245
0.8254

May

Thursday 31 May 2018 (31/05/2018)
0.8248
0.8269
0.8261
0.8261
0.8261
Wednesday 30 May 2018 (30/05/2018)
0.8158
0.8250
0.8228
0.8178
0.8203
Tuesday 29 May 2018 (29/05/2018)
0.8221
0.8159
0.8187
0.8155
0.8171
Monday 28 May 2018 (28/05/2018)
0.8264
0.8220
0.8263
0.8225
0.8244
Friday 25 May 2018 (25/05/2018)
0.8293
0.8241
0.8276
0.8253
0.8265
Thursday 24 May 2018 (24/05/2018)
0.8278
0.8292
0.8293
0.8283
0.8288
Wednesday 23 May 2018 (23/05/2018)
0.8325
0.8271
0.8297
0.8269
0.8283
Tuesday 22 May 2018 (22/05/2018)
0.8327
0.8325
0.8349
0.8331
0.8340
Monday 21 May 2018 (21/05/2018)
0.8318
0.8327
0.8314
0.8312
0.8313
Friday 18 May 2018 (18/05/2018)
0.8336
0.8339
0.8339
0.8322
0.8331
Thursday 17 May 2018 (17/05/2018)
0.8353
0.8341
0.8346
0.8332
0.8339
Wednesday 16 May 2018 (16/05/2018)
0.8353
0.8336
0.8350
0.8334
0.8342
Tuesday 15 May 2018 (15/05/2018)
0.8436
0.8355
0.8396
0.8378
0.8387
Monday 14 May 2018 (14/05/2018)
0.8451
0.8437
0.8459
0.8458
0.8459
Friday 11 May 2018 (11/05/2018)
0.8424
0.8457
0.8441
0.8429
0.8435
Thursday 10 May 2018 (10/05/2018)
0.8378
0.8421
0.8403
0.8398
0.8401
Wednesday 9 May 2018 (09/05/2018)
0.8391
0.8381
0.8389
0.8363
0.8376
Tuesday 8 May 2018 (08/05/2018)
0.8437
0.8389
0.8404
0.8393
0.8399
Monday 7 May 2018 (07/05/2018)
0.8453
0.8431
0.8441
0.8421
0.8431
Friday 4 May 2018 (04/05/2018)
0.8478
0.8492
0.8463
0.8453
0.8458
Thursday 3 May 2018 (03/05/2018)
0.8451
0.8479
0.8475
0.8456
0.8466
Wednesday 2 May 2018 (02/05/2018)
0.8478
0.8452
0.8484
0.8472
0.8478
Tuesday 1 May 2018 (01/05/2018)
0.8543
0.8481
0.8531
0.8471
0.8501

April

Monday 30 April 2018 (30/04/2018)
0.8571
0.8534
0.8551
0.8540
0.8546
Friday 27 April 2018 (27/04/2018)
0.8562
0.8584
0.8567
0.8553
0.8560
Thursday 26 April 2018 (26/04/2018)
0.8605
0.8560
0.8590
0.8586
0.8588
Wednesday 25 April 2018 (25/04/2018)
0.8653
0.8604
0.8635
0.8610
0.8623
Tuesday 24 April 2018 (24/04/2018)
0.8634
0.8644
0.8640
0.8625
0.8633
Monday 23 April 2018 (23/04/2018)
0.8679
0.8632
0.8669
0.8646
0.8658
Friday 20 April 2018 (20/04/2018)
0.8727
0.8734
0.8716
0.8698
0.8707
Thursday 19 April 2018 (19/04/2018)
0.8752
0.8731
0.8751
0.8738
0.8745
Wednesday 18 April 2018 (18/04/2018)
0.8746
0.8757
0.8745
0.8742
0.8744
Tuesday 17 April 2018 (17/04/2018)
0.8766
0.8746
0.8772
0.8750
0.8761
Monday 16 April 2018 (16/04/2018)
0.8720
0.8766
0.8757
0.8730
0.8744
Friday 13 April 2018 (13/04/2018)
0.8717
0.8740
0.8735
0.8720
0.8728
Thursday 12 April 2018 (12/04/2018)
0.8748
0.8714
0.8729
0.8707
0.8718
Wednesday 11 April 2018 (11/04/2018)
0.8742
0.8741
0.8751
0.8749
0.8750
Tuesday 10 April 2018 (10/04/2018)
0.8712
0.8738
0.8720
0.8714
0.8717
Monday 9 April 2018 (09/04/2018)
0.8677
0.8711
0.8710
0.8688
0.8699
Friday 6 April 2018 (06/04/2018)
0.8649
0.8705
0.8676
0.8652
0.8664
Thursday 5 April 2018 (05/04/2018)
0.8687
0.8646
0.8681
0.8634
0.8658
Wednesday 4 April 2018 (04/04/2018)
0.8681
0.8687
0.8682
0.8679
0.8681
Tuesday 3 April 2018 (03/04/2018)
0.8692
0.8679
0.8704
0.8703
0.8704
Monday 2 April 2018 (02/04/2018)
0.8705
0.8710
0.8737
0.8712
0.8725

March

Friday 30 March 2018 (30/03/2018)
0.8699
0.8777
0.8748
0.8742
0.8745
Thursday 29 March 2018 (29/03/2018)
0.8696
0.8716
0.8735
0.8719
0.8727
Wednesday 28 March 2018 (28/03/2018)
0.8777
0.8697
0.8782
0.8717
0.8750
Tuesday 27 March 2018 (27/03/2018)
0.8811
0.8768
0.8832
0.8756
0.8794
Monday 26 March 2018 (26/03/2018)
0.8735
0.8809
0.8805
0.8765
0.8785
Friday 23 March 2018 (23/03/2018)
0.8719
0.8743
0.8757
0.8736
0.8747
Thursday 22 March 2018 (22/03/2018)
0.8748
0.8715
0.8741
0.8714
0.8728
Wednesday 21 March 2018 (21/03/2018)
0.8662
0.8727
0.8706
0.8676
0.8691
Tuesday 20 March 2018 (20/03/2018)
0.8723
0.8653
0.8709
0.8708
0.8709
Monday 19 March 2018 (19/03/2018)
0.8671
0.8716
0.8725
0.8682
0.8704
Friday 16 March 2018 (16/03/2018)
0.8695
0.8707
0.8732
0.8693
0.8713
Thursday 15 March 2018 (15/03/2018)
0.8744
0.8701
0.8751
0.8738
0.8745
Wednesday 14 March 2018 (14/03/2018)
0.8759
0.8751
0.8775
0.8756
0.8766
Tuesday 13 March 2018 (13/03/2018)
0.8719
0.8757
0.8771
0.8722
0.8747
Monday 12 March 2018 (12/03/2018)
0.8697
0.8719
0.8730
0.8709
0.8720
Friday 9 March 2018 (09/03/2018)
0.8694
0.8697
0.8738
0.8705
0.8722
Thursday 8 March 2018 (08/03/2018)
0.8770
0.8702
0.8783
0.8741
0.8762
Wednesday 7 March 2018 (07/03/2018)
0.8771
0.8771
0.8793
0.8790
0.8792
Tuesday 6 March 2018 (06/03/2018)
0.8719
0.8772
0.8799
0.8743
0.8771
Monday 5 March 2018 (05/03/2018)
0.8706
0.8715
0.8730
0.8707
0.8719
Friday 2 March 2018 (02/03/2018)
0.8676
0.8694
0.8706
0.8705
0.8706
Thursday 1 March 2018 (01/03/2018)
0.8622
0.8670
0.8652
0.8634
0.8643

February

Wednesday 28 February 2018 (28/02/2018)
0.8643
0.8614
0.8664
0.8619
0.8642
Tuesday 27 February 2018 (27/02/2018)
0.8711
0.8647
0.8710
0.8678
0.8694
Monday 26 February 2018 (26/02/2018)
0.8693
0.8701
0.8752
0.8704
0.8728
Friday 23 February 2018 (23/02/2018)
0.8719
0.8695
0.8716
0.8704
0.8710
Thursday 22 February 2018 (22/02/2018)
0.8674
0.8718
0.8729
0.8690
0.8710
Wednesday 21 February 2018 (21/02/2018)
0.8721
0.8677
0.8742
0.8705
0.8724
Tuesday 20 February 2018 (20/02/2018)
0.8761
0.8722
0.8748
0.8748
0.8748
Monday 19 February 2018 (19/02/2018)
0.8782
0.8765
0.8799
0.8757
0.8778
Friday 16 February 2018 (16/02/2018)
0.8840
0.8768
0.8860
0.8801
0.8831
Thursday 15 February 2018 (15/02/2018)
0.8810
0.8846
0.8856
0.8815
0.8836
Wednesday 14 February 2018 (14/02/2018)
0.8730
0.8807
0.8789
0.8714
0.8752
Tuesday 13 February 2018 (13/02/2018)
0.8695
0.8739
0.8734
0.8714
0.8724
Monday 12 February 2018 (12/02/2018)
0.8666
0.8691
0.8702
0.8680
0.8691
Friday 9 February 2018 (09/02/2018)
0.8666
0.8661
0.8700
0.8639
0.8670
Thursday 8 February 2018 (08/02/2018)
0.8677
0.8661
0.8708
0.8666
0.8687
Wednesday 7 February 2018 (07/02/2018)
0.8746
0.8671
0.8763
0.8717
0.8740
Tuesday 6 February 2018 (06/02/2018)
0.8755
0.8753
0.8781
0.8723
0.8752
Monday 5 February 2018 (05/02/2018)
0.8809
0.8743
0.8830
0.8749
0.8790
Friday 2 February 2018 (02/02/2018)
0.8846
0.8814
0.8849
0.8809
0.8829
Thursday 1 February 2018 (01/02/2018)
0.8773
0.8844
0.8822
0.8788
0.8805

January

Wednesday 31 January 2018 (31/01/2018)
0.8777
0.8778
0.8829
0.8821
0.8825
Tuesday 30 January 2018 (30/01/2018)
0.8743
0.8769
0.8775
0.8745
0.8760
Monday 29 January 2018 (29/01/2018)
0.8792
0.8747
0.8775
0.8755
0.8765
Friday 26 January 2018 (26/01/2018)
0.8765
0.8781
0.8823
0.8787
0.8805
Thursday 25 January 2018 (25/01/2018)
0.8758
0.8737
0.8827
0.8764
0.8796
Wednesday 24 January 2018 (24/01/2018)
0.8697
0.8767
0.8772
0.8692
0.8732
Tuesday 23 January 2018 (23/01/2018)
0.8665
0.8694
0.8702
0.8670
0.8686
Monday 22 January 2018 (22/01/2018)
0.8695
0.8663
0.8682
0.8672
0.8677
Friday 19 January 2018 (19/01/2018)
0.8657
0.8682
0.8694
0.8667
0.8681
Thursday 18 January 2018 (18/01/2018)
0.8604
0.8662
0.8669
0.8631
0.8650
Wednesday 17 January 2018 (17/01/2018)
0.8682
0.8601
0.8676
0.8636
0.8656
Tuesday 16 January 2018 (16/01/2018)
0.8679
0.8673
0.8658
0.8650
0.8654
Monday 15 January 2018 (15/01/2018)
0.8628
0.8670
0.8683
0.8656
0.8670
Friday 12 January 2018 (12/01/2018)
0.8534
0.8631
0.8603
0.8544
0.8574
Thursday 11 January 2018 (11/01/2018)
0.8448
0.8522
0.8490
0.8486
0.8488
Wednesday 10 January 2018 (10/01/2018)
0.8442
0.8448
0.8469
0.8462
0.8466
Tuesday 9 January 2018 (09/01/2018)
0.8468
0.8447
0.8461
0.8443
0.8452
Monday 8 January 2018 (08/01/2018)
0.8515
0.8471
0.8484
0.8479
0.8482
Friday 5 January 2018 (05/01/2018)
0.8541
0.8514
0.8522
0.8521
0.8522
Thursday 4 January 2018 (04/01/2018)
0.8496
0.8529
0.8529
0.8526
0.8528
Wednesday 3 January 2018 (03/01/2018)
0.8536
0.8486
0.8521
0.8492
0.8507
Tuesday 2 January 2018 (02/01/2018)
0.8506
0.8534
0.8532
0.8529
0.8531
Monday 1 January 2018 (01/01/2018)
0.8497
0.8506
0.8511
0.8491
0.8501