Euro-Jordanian Dinar History: 2018

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.886 on 16/02/2018

Lowest exchange rate of 2018: 0.7944 on 13/11/2018

Average exchange rate of 2018: 0.8353

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Jordanian Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.8091
0.8140
0.8097
0.8082
0.8090
Friday 28 December 2018 (28/12/2018)
0.8086
0.8092
0.8094
0.8091
0.8093
Thursday 27 December 2018 (27/12/2018)
0.8046
0.8084
0.8077
0.8044
0.8061
Wednesday 26 December 2018 (26/12/2018)
0.8083
0.8052
0.8090
0.8070
0.8080
Tuesday 25 December 2018 (25/12/2018)
0.8080
0.8117
0.8099
0.8045
0.8072
Monday 24 December 2018 (24/12/2018)
0.8050
0.8063
0.8075
0.8062
0.8069
Friday 21 December 2018 (21/12/2018)
0.8100
0.8045
0.8076
0.8063
0.8070
Thursday 20 December 2018 (20/12/2018)
0.8051
0.8097
0.8089
0.8079
0.8084
Wednesday 19 December 2018 (19/12/2018)
0.8049
0.8047
0.8058
0.8050
0.8054
Tuesday 18 December 2018 (18/12/2018)
0.8024
0.8040
0.8050
0.8035
0.8043
Monday 17 December 2018 (17/12/2018)
0.7996
0.8026
0.8019
0.8012
0.8016
Friday 14 December 2018 (14/12/2018)
0.8026
0.7997
0.8009
0.7976
0.7993
Thursday 13 December 2018 (13/12/2018)
0.8038
0.8035
0.8037
0.8027
0.8032
Wednesday 12 December 2018 (12/12/2018)
0.8011
0.8051
0.8031
0.7996
0.8014
Tuesday 11 December 2018 (11/12/2018)
0.8031
0.8004
0.8041
0.8008
0.8025
Monday 10 December 2018 (10/12/2018)
0.8068
0.8032
0.8068
0.8031
0.8050
Friday 7 December 2018 (07/12/2018)
0.8046
0.8055
0.8068
0.8044
0.8056
Thursday 6 December 2018 (06/12/2018)
0.8020
0.8045
0.8039
0.8011
0.8025
Wednesday 5 December 2018 (05/12/2018)
0.8019
0.8029
0.8030
0.8004
0.8017
Tuesday 4 December 2018 (04/12/2018)
0.8026
0.8017
0.8069
0.8035
0.8052
Monday 3 December 2018 (03/12/2018)
0.8028
0.8028
0.8024
0.8012
0.8018

November

Friday 30 November 2018 (30/11/2018)
0.8053
0.8003
0.8034
0.8019
0.8027
Thursday 29 November 2018 (29/11/2018)
0.8045
0.8052
0.8047
0.8041
0.8044
Wednesday 28 November 2018 (28/11/2018)
0.7985
0.8041
0.7990
0.7983
0.7987
Tuesday 27 November 2018 (27/11/2018)
0.8012
0.7987
0.8011
0.7991
0.8001
Monday 26 November 2018 (26/11/2018)
0.8015
0.8013
0.8031
0.8023
0.8027
Friday 23 November 2018 (23/11/2018)
0.8064
0.8002
0.8048
0.8028
0.8038
Thursday 22 November 2018 (22/11/2018)
0.8054
0.8062
0.8076
0.8053
0.8065
Wednesday 21 November 2018 (21/11/2018)
0.8049
0.8050
0.8058
0.8054
0.8056
Tuesday 20 November 2018 (20/11/2018)
0.8097
0.8043
0.8082
0.8069
0.8076
Monday 19 November 2018 (19/11/2018)
0.8071
0.8102
0.8074
0.8068
0.8071
Friday 16 November 2018 (16/11/2018)
0.8017
0.8068
0.8046
0.8029
0.8038
Thursday 15 November 2018 (15/11/2018)
0.8002
0.8008
0.8022
0.7997
0.8010
Wednesday 14 November 2018 (14/11/2018)
0.7997
0.8003
0.7990
0.7977
0.7984
Tuesday 13 November 2018 (13/11/2018)
0.7940
0.8000
0.7979
0.7944
0.7962
Monday 12 November 2018 (12/11/2018)
0.8012
0.7934
0.7972
0.7954
0.7963
Friday 9 November 2018 (09/11/2018)
0.8037
0.8011
0.8029
0.8016
0.8023
Thursday 8 November 2018 (08/11/2018)
0.8085
0.8037
0.8083
0.8072
0.8078
Wednesday 7 November 2018 (07/11/2018)
0.8093
0.8088
0.8104
0.8092
0.8098
Tuesday 6 November 2018 (06/11/2018)
0.8068
0.8086
0.8076
0.8056
0.8066
Monday 5 November 2018 (05/11/2018)
0.8054
0.8069
0.8061
0.8039
0.8050
Friday 2 November 2018 (02/11/2018)
0.8059
0.8041
0.8082
0.8057
0.8070
Thursday 1 November 2018 (01/11/2018)
0.8049
0.8059
0.8052
0.8048
0.8050

October

Wednesday 31 October 2018 (31/10/2018)
0.8021
0.8004
0.8024
0.8016
0.8020
Tuesday 30 October 2018 (30/10/2018)
0.8045
0.8021
0.8043
0.8026
0.8035
Monday 29 October 2018 (29/10/2018)
0.8058
0.8044
0.8055
0.8045
0.8050
Friday 26 October 2018 (26/10/2018)
0.8043
0.8092
0.8059
0.8041
0.8050
Thursday 25 October 2018 (25/10/2018)
0.8060
0.8039
0.8070
0.8042
0.8056
Wednesday 24 October 2018 (24/10/2018)
0.8112
0.8059
0.8091
0.8054
0.8073
Tuesday 23 October 2018 (23/10/2018)
0.8117
0.8113
0.8113
0.8107
0.8110
Monday 22 October 2018 (22/10/2018)
0.8139
0.8119
0.8150
0.8109
0.8130
Friday 19 October 2018 (19/10/2018)
0.8104
0.8149
0.8125
0.8120
0.8123
Thursday 18 October 2018 (18/10/2018)
0.8137
0.8104
0.8147
0.8109
0.8128
Wednesday 17 October 2018 (17/10/2018)
0.8186
0.8141
0.8174
0.8157
0.8166
Tuesday 16 October 2018 (16/10/2018)
0.8190
0.8183
0.8189
0.8188
0.8189
Monday 15 October 2018 (15/10/2018)
0.8168
0.8190
0.8198
0.8177
0.8188
Friday 12 October 2018 (12/10/2018)
0.8194
0.8185
0.8199
0.8184
0.8192
Thursday 11 October 2018 (11/10/2018)
0.8154
0.8192
0.8177
0.8174
0.8176
Wednesday 10 October 2018 (10/10/2018)
0.8134
0.8152
0.8143
0.8128
0.8136
Tuesday 9 October 2018 (09/10/2018)
0.8127
0.8125
0.8115
0.8096
0.8106
Monday 8 October 2018 (08/10/2018)
0.8147
0.8126
0.8142
0.8107
0.8125
Friday 5 October 2018 (05/10/2018)
0.8143
0.8158
0.8141
0.8134
0.8138
Thursday 4 October 2018 (04/10/2018)
0.8115
0.8144
0.8144
0.8116
0.8130
Wednesday 3 October 2018 (03/10/2018)
0.8178
0.8115
0.8162
0.8157
0.8160
Tuesday 2 October 2018 (02/10/2018)
0.8186
0.8180
0.8191
0.8156
0.8174
Monday 1 October 2018 (01/10/2018)
0.8205
0.8183
0.8203
0.8197
0.8200

September

Friday 28 September 2018 (28/09/2018)
0.8228
0.8229
0.8217
0.8196
0.8207
Thursday 27 September 2018 (27/09/2018)
0.8305
0.8229
0.8274
0.8265
0.8270
Wednesday 26 September 2018 (26/09/2018)
0.8317
0.8304
0.8307
0.8303
0.8305
Tuesday 25 September 2018 (25/09/2018)
0.8310
0.8319
0.8315
0.8305
0.8310
Monday 24 September 2018 (24/09/2018)
0.8320
0.8311
0.8321
0.8310
0.8316
Friday 21 September 2018 (21/09/2018)
0.8326
0.8343
0.8340
0.8317
0.8329
Thursday 20 September 2018 (20/09/2018)
0.8255
0.8326
0.8316
0.8262
0.8289
Wednesday 19 September 2018 (19/09/2018)
0.8257
0.8256
0.8272
0.8262
0.8267
Tuesday 18 September 2018 (18/09/2018)
0.8251
0.8246
0.8264
0.8260
0.8262
Monday 17 September 2018 (17/09/2018)
0.8233
0.8250
0.8273
0.8236
0.8255
Friday 14 September 2018 (14/09/2018)
0.8266
0.8242
0.8266
0.8254
0.8260
Thursday 13 September 2018 (13/09/2018)
0.8232
0.8269
0.8260
0.8230
0.8245
Wednesday 12 September 2018 (12/09/2018)
0.8199
0.8237
0.8219
0.8200
0.8210
Tuesday 11 September 2018 (11/09/2018)
0.8197
0.8198
0.8209
0.8198
0.8204
Monday 10 September 2018 (10/09/2018)
0.8173
0.8199
0.8207
0.8178
0.8193
Friday 7 September 2018 (07/09/2018)
0.8216
0.8181
0.8225
0.8210
0.8218
Thursday 6 September 2018 (06/09/2018)
0.8228
0.8218
0.8224
0.8222
0.8223
Wednesday 5 September 2018 (05/09/2018)
0.8192
0.8225
0.8213
0.8176
0.8195
Tuesday 4 September 2018 (04/09/2018)
0.8211
0.8192
0.8180
0.8175
0.8178
Monday 3 September 2018 (03/09/2018)
0.8201
0.8214
0.8208
0.8199
0.8204

August

Friday 31 August 2018 (31/08/2018)
0.8248
0.8212
0.8231
0.8222
0.8227
Thursday 30 August 2018 (30/08/2018)
0.8280
0.8248
0.8254
0.8253
0.8254
Wednesday 29 August 2018 (29/08/2018)
0.8270
0.8278
0.8276
0.8258
0.8267
Tuesday 28 August 2018 (28/08/2018)
0.8263
0.8268
0.8278
0.8274
0.8276
Monday 27 August 2018 (27/08/2018)
0.8234
0.8260
0.8237
0.8224
0.8231
Friday 24 August 2018 (24/08/2018)
0.8161
0.8230
0.8202
0.8192
0.8197
Thursday 23 August 2018 (23/08/2018)
0.8192
0.8161
0.8189
0.8173
0.8181
Wednesday 22 August 2018 (22/08/2018)
0.8184
0.8198
0.8197
0.8187
0.8192
Tuesday 21 August 2018 (21/08/2018)
0.8127
0.8184
0.8173
0.8147
0.8160
Monday 20 August 2018 (20/08/2018)
0.8099
0.8122
0.8089
0.8078
0.8084
Friday 17 August 2018 (17/08/2018)
0.8041
0.8111
0.8068
0.8060
0.8064
Thursday 16 August 2018 (16/08/2018)
0.8020
0.8044
0.8053
0.8035
0.8044
Wednesday 15 August 2018 (15/08/2018)
0.8024
0.8021
0.8011
0.8004
0.8008
Tuesday 14 August 2018 (14/08/2018)
0.8061
0.8024
0.8061
0.8026
0.8044
Monday 13 August 2018 (13/08/2018)
0.8057
0.8061
0.8063
0.8055
0.8059
Friday 10 August 2018 (10/08/2018)
0.8148
0.8065
0.8096
0.8083
0.8090
Thursday 9 August 2018 (09/08/2018)
0.8209
0.8147
0.8208
0.8189
0.8199
Wednesday 8 August 2018 (08/08/2018)
0.8204
0.8216
0.8210
0.8190
0.8200
Tuesday 7 August 2018 (07/08/2018)
0.8172
0.8199
0.8196
0.8181
0.8189
Monday 6 August 2018 (06/08/2018)
0.8174
0.8171
0.8174
0.8159
0.8167
Friday 3 August 2018 (03/08/2018)
0.8193
0.8198
0.8190
0.8178
0.8184
Thursday 2 August 2018 (02/08/2018)
0.8247
0.8192
0.8218
0.8209
0.8214
Wednesday 1 August 2018 (01/08/2018)
0.8265
0.8245
0.8259
0.8249
0.8254

July

Tuesday 31 July 2018 (31/07/2018)
0.8278
0.8266
0.8289
0.8263
0.8276
Monday 30 July 2018 (30/07/2018)
0.8245
0.8276
0.8260
0.8253
0.8257
Friday 27 July 2018 (27/07/2018)
0.8231
0.8264
0.8245
0.8238
0.8242
Thursday 26 July 2018 (26/07/2018)
0.8299
0.8233
0.8287
0.8243
0.8265
Wednesday 25 July 2018 (25/07/2018)
0.8262
0.8291
0.8273
0.8267
0.8270
Tuesday 24 July 2018 (24/07/2018)
0.8268
0.8259
0.8268
0.8253
0.8261
Monday 23 July 2018 (23/07/2018)
0.8301
0.8267
0.8289
0.8273
0.8281
Friday 20 July 2018 (20/07/2018)
0.8240
0.8290
0.8276
0.8234
0.8255
Thursday 19 July 2018 (19/07/2018)
0.8232
0.8237
0.8233
0.8202
0.8218
Wednesday 18 July 2018 (18/07/2018)
0.8241
0.8231
0.8236
0.8218
0.8227
Tuesday 17 July 2018 (17/07/2018)
0.8279
0.8247
0.8298
0.8265
0.8282
Monday 16 July 2018 (16/07/2018)
0.8257
0.8280
0.8280
0.8268
0.8274
Friday 13 July 2018 (13/07/2018)
0.8247
0.8266
0.8250
0.8211
0.8231
Thursday 12 July 2018 (12/07/2018)
0.8255
0.8264
0.8256
0.8250
0.8253
Wednesday 11 July 2018 (11/07/2018)
0.8298
0.8259
0.8292
0.8274
0.8283
Tuesday 10 July 2018 (10/07/2018)
0.8314
0.8297
0.8295
0.8294
0.8295
Monday 9 July 2018 (09/07/2018)
0.8309
0.8311
0.8323
0.8308
0.8316
Friday 6 July 2018 (06/07/2018)
0.8268
0.8291
0.8300
0.8283
0.8292
Thursday 5 July 2018 (05/07/2018)
0.8244
0.8268
0.8270
0.8269
0.8270
Wednesday 4 July 2018 (04/07/2018)
0.8244
0.8249
0.8238
0.8224
0.8231
Tuesday 3 July 2018 (03/07/2018)
0.8244
0.8243
0.8247
0.8220
0.8234
Monday 2 July 2018 (02/07/2018)
0.8257
0.8244
0.8250
0.8206
0.8228

June

Friday 29 June 2018 (29/06/2018)
0.8188
0.8260
0.8252
0.8217
0.8235
Thursday 28 June 2018 (28/06/2018)
0.8175
0.8187
0.8184
0.8174
0.8179
Wednesday 27 June 2018 (27/06/2018)
0.8236
0.8176
0.8229
0.8188
0.8209
Tuesday 26 June 2018 (26/06/2018)
0.8275
0.8238
0.8261
0.8234
0.8248
Monday 25 June 2018 (25/06/2018)
0.8254
0.8275
0.8246
0.8242
0.8244
Friday 22 June 2018 (22/06/2018)
0.8217
0.8264
0.8253
0.8236
0.8245
Thursday 21 June 2018 (21/06/2018)
0.8197
0.8219
0.8191
0.8144
0.8168
Wednesday 20 June 2018 (20/06/2018)
0.8206
0.8198
0.8203
0.8174
0.8189
Tuesday 19 June 2018 (19/06/2018)
0.8239
0.8207
0.8224
0.8178
0.8201
Monday 18 June 2018 (18/06/2018)
0.8197
0.8232
0.8207
0.8193
0.8200
Friday 15 June 2018 (15/06/2018)
0.8186
0.8232
0.8201
0.8191
0.8196
Thursday 14 June 2018 (14/06/2018)
0.8346
0.8196
0.8296
0.8275
0.8286
Wednesday 13 June 2018 (13/06/2018)
0.8306
0.8347
0.8324
0.8298
0.8311
Tuesday 12 June 2018 (12/06/2018)
0.8336
0.8307
0.8330
0.8322
0.8326
Monday 11 June 2018 (11/06/2018)
0.8332
0.8337
0.8331
0.8328
0.8330
Friday 8 June 2018 (08/06/2018)
0.8338
0.8342
0.8324
0.8317
0.8321
Thursday 7 June 2018 (07/06/2018)
0.8331
0.8344
0.8366
0.8360
0.8363
Wednesday 6 June 2018 (06/06/2018)
0.8291
0.8328
0.8328
0.8321
0.8325
Tuesday 5 June 2018 (05/06/2018)
0.8272
0.8314
0.8297
0.8267
0.8282
Monday 4 June 2018 (04/06/2018)
0.8248
0.8272
0.8267
0.8258
0.8263
Friday 1 June 2018 (01/06/2018)
0.8268
0.8263
0.8262
0.8245
0.8254

May

Thursday 31 May 2018 (31/05/2018)
0.8248
0.8269
0.8261
0.8261
0.8261
Wednesday 30 May 2018 (30/05/2018)
0.8158
0.8250
0.8228
0.8178
0.8203
Tuesday 29 May 2018 (29/05/2018)
0.8221
0.8159
0.8187
0.8155
0.8171
Monday 28 May 2018 (28/05/2018)
0.8264
0.8220
0.8263
0.8225
0.8244
Friday 25 May 2018 (25/05/2018)
0.8293
0.8241
0.8276
0.8253
0.8265
Thursday 24 May 2018 (24/05/2018)
0.8278
0.8292
0.8293
0.8283
0.8288
Wednesday 23 May 2018 (23/05/2018)
0.8325
0.8271
0.8297
0.8269
0.8283
Tuesday 22 May 2018 (22/05/2018)
0.8327
0.8325
0.8349
0.8331
0.8340
Monday 21 May 2018 (21/05/2018)
0.8318
0.8327
0.8314
0.8312
0.8313
Friday 18 May 2018 (18/05/2018)
0.8336
0.8339
0.8339
0.8322
0.8331
Thursday 17 May 2018 (17/05/2018)
0.8353
0.8341
0.8346
0.8332
0.8339
Wednesday 16 May 2018 (16/05/2018)
0.8353
0.8336
0.8350
0.8334
0.8342
Tuesday 15 May 2018 (15/05/2018)
0.8436
0.8355
0.8396
0.8378
0.8387
Monday 14 May 2018 (14/05/2018)
0.8451
0.8437
0.8459
0.8458
0.8459
Friday 11 May 2018 (11/05/2018)
0.8424
0.8457
0.8441
0.8429
0.8435
Thursday 10 May 2018 (10/05/2018)
0.8378
0.8421
0.8403
0.8398
0.8401
Wednesday 9 May 2018 (09/05/2018)
0.8391
0.8381
0.8389
0.8363
0.8376
Tuesday 8 May 2018 (08/05/2018)
0.8437
0.8389
0.8404
0.8393
0.8399
Monday 7 May 2018 (07/05/2018)
0.8453
0.8431
0.8441
0.8421
0.8431
Friday 4 May 2018 (04/05/2018)
0.8478
0.8492
0.8463
0.8453
0.8458
Thursday 3 May 2018 (03/05/2018)
0.8451
0.8479
0.8475
0.8456
0.8466
Wednesday 2 May 2018 (02/05/2018)
0.8478
0.8452
0.8484
0.8472
0.8478
Tuesday 1 May 2018 (01/05/2018)
0.8543
0.8481
0.8531
0.8471
0.8501

April

Monday 30 April 2018 (30/04/2018)
0.8571
0.8534
0.8551
0.8540
0.8546
Friday 27 April 2018 (27/04/2018)
0.8562
0.8584
0.8567
0.8553
0.8560
Thursday 26 April 2018 (26/04/2018)
0.8605
0.8560
0.8590
0.8586
0.8588
Wednesday 25 April 2018 (25/04/2018)
0.8653
0.8604
0.8635
0.8610
0.8623
Tuesday 24 April 2018 (24/04/2018)
0.8634
0.8644
0.8640
0.8625
0.8633
Monday 23 April 2018 (23/04/2018)
0.8679
0.8632
0.8669
0.8646
0.8658
Friday 20 April 2018 (20/04/2018)
0.8727
0.8734
0.8716
0.8698
0.8707
Thursday 19 April 2018 (19/04/2018)
0.8752
0.8731
0.8751
0.8738
0.8745
Wednesday 18 April 2018 (18/04/2018)
0.8746
0.8757
0.8745
0.8742
0.8744
Tuesday 17 April 2018 (17/04/2018)
0.8766
0.8746
0.8772
0.8750
0.8761
Monday 16 April 2018 (16/04/2018)
0.8720
0.8766
0.8757
0.8730
0.8744
Friday 13 April 2018 (13/04/2018)
0.8717
0.8740
0.8735
0.8720
0.8728
Thursday 12 April 2018 (12/04/2018)
0.8748
0.8714
0.8729
0.8707
0.8718
Wednesday 11 April 2018 (11/04/2018)
0.8742
0.8741
0.8751
0.8749
0.8750
Tuesday 10 April 2018 (10/04/2018)
0.8712
0.8738
0.8720
0.8714
0.8717
Monday 9 April 2018 (09/04/2018)
0.8677
0.8711
0.8710
0.8688
0.8699
Friday 6 April 2018 (06/04/2018)
0.8649
0.8705
0.8676
0.8652
0.8664
Thursday 5 April 2018 (05/04/2018)
0.8687
0.8646
0.8681
0.8634
0.8658
Wednesday 4 April 2018 (04/04/2018)
0.8681
0.8687
0.8682
0.8679
0.8681
Tuesday 3 April 2018 (03/04/2018)
0.8692
0.8679
0.8704
0.8703
0.8704
Monday 2 April 2018 (02/04/2018)
0.8705
0.8710
0.8737
0.8712
0.8725

March

Friday 30 March 2018 (30/03/2018)
0.8699
0.8777
0.8748
0.8742
0.8745
Thursday 29 March 2018 (29/03/2018)
0.8696
0.8716
0.8735
0.8719
0.8727
Wednesday 28 March 2018 (28/03/2018)
0.8777
0.8697
0.8782
0.8717
0.8750
Tuesday 27 March 2018 (27/03/2018)
0.8811
0.8768
0.8832
0.8756
0.8794
Monday 26 March 2018 (26/03/2018)
0.8735
0.8809
0.8805
0.8765
0.8785
Friday 23 March 2018 (23/03/2018)
0.8719
0.8743
0.8757
0.8736
0.8747
Thursday 22 March 2018 (22/03/2018)
0.8748
0.8715
0.8741
0.8714
0.8728
Wednesday 21 March 2018 (21/03/2018)
0.8662
0.8727
0.8706
0.8676
0.8691
Tuesday 20 March 2018 (20/03/2018)
0.8723
0.8653
0.8709
0.8708
0.8709
Monday 19 March 2018 (19/03/2018)
0.8671
0.8716
0.8725
0.8682
0.8704
Friday 16 March 2018 (16/03/2018)
0.8695
0.8707
0.8732
0.8693
0.8713
Thursday 15 March 2018 (15/03/2018)
0.8744
0.8701
0.8751
0.8738
0.8745
Wednesday 14 March 2018 (14/03/2018)
0.8759
0.8751
0.8775
0.8756
0.8766
Tuesday 13 March 2018 (13/03/2018)
0.8719
0.8757
0.8771
0.8722
0.8747
Monday 12 March 2018 (12/03/2018)
0.8697
0.8719
0.8730
0.8709
0.8720
Friday 9 March 2018 (09/03/2018)
0.8694
0.8697
0.8738
0.8705
0.8722
Thursday 8 March 2018 (08/03/2018)
0.8770
0.8702
0.8783
0.8741
0.8762
Wednesday 7 March 2018 (07/03/2018)
0.8771
0.8771
0.8793
0.8790
0.8792
Tuesday 6 March 2018 (06/03/2018)
0.8719
0.8772
0.8799
0.8743
0.8771
Monday 5 March 2018 (05/03/2018)
0.8706
0.8715
0.8730
0.8707
0.8719
Friday 2 March 2018 (02/03/2018)
0.8676
0.8694
0.8706
0.8705
0.8706
Thursday 1 March 2018 (01/03/2018)
0.8622
0.8670
0.8652
0.8634
0.8643

February

Wednesday 28 February 2018 (28/02/2018)
0.8643
0.8614
0.8664
0.8619
0.8642
Tuesday 27 February 2018 (27/02/2018)
0.8711
0.8647
0.8710
0.8678
0.8694
Monday 26 February 2018 (26/02/2018)
0.8693
0.8701
0.8752
0.8704
0.8728
Friday 23 February 2018 (23/02/2018)
0.8719
0.8695
0.8716
0.8704
0.8710
Thursday 22 February 2018 (22/02/2018)
0.8674
0.8718
0.8729
0.8690
0.8710
Wednesday 21 February 2018 (21/02/2018)
0.8721
0.8677
0.8742
0.8705
0.8724
Tuesday 20 February 2018 (20/02/2018)
0.8761
0.8722
0.8748
0.8748
0.8748
Monday 19 February 2018 (19/02/2018)
0.8782
0.8765
0.8799
0.8757
0.8778
Friday 16 February 2018 (16/02/2018)
0.8840
0.8768
0.8860
0.8801
0.8831
Thursday 15 February 2018 (15/02/2018)
0.8810
0.8846
0.8856
0.8815
0.8836
Wednesday 14 February 2018 (14/02/2018)
0.8730
0.8807
0.8789
0.8714
0.8752
Tuesday 13 February 2018 (13/02/2018)
0.8695
0.8739
0.8734
0.8714
0.8724
Monday 12 February 2018 (12/02/2018)
0.8666
0.8691
0.8702
0.8680
0.8691
Friday 9 February 2018 (09/02/2018)
0.8666
0.8661
0.8700
0.8639
0.8670
Thursday 8 February 2018 (08/02/2018)
0.8677
0.8661
0.8708
0.8666
0.8687
Wednesday 7 February 2018 (07/02/2018)
0.8746
0.8671
0.8763
0.8717
0.8740
Tuesday 6 February 2018 (06/02/2018)
0.8755
0.8753
0.8781
0.8723
0.8752
Monday 5 February 2018 (05/02/2018)
0.8809
0.8743
0.8830
0.8749
0.8790
Friday 2 February 2018 (02/02/2018)
0.8846
0.8814
0.8849
0.8809
0.8829
Thursday 1 February 2018 (01/02/2018)
0.8773
0.8844
0.8822
0.8788
0.8805

January

Wednesday 31 January 2018 (31/01/2018)
0.8777
0.8778
0.8829
0.8821
0.8825
Tuesday 30 January 2018 (30/01/2018)
0.8743
0.8769
0.8775
0.8745
0.8760
Monday 29 January 2018 (29/01/2018)
0.8792
0.8747
0.8775
0.8755
0.8765
Friday 26 January 2018 (26/01/2018)
0.8765
0.8781
0.8823
0.8787
0.8805
Thursday 25 January 2018 (25/01/2018)
0.8758
0.8737
0.8827
0.8764
0.8796
Wednesday 24 January 2018 (24/01/2018)
0.8697
0.8767
0.8772
0.8692
0.8732
Tuesday 23 January 2018 (23/01/2018)
0.8665
0.8694
0.8702
0.8670
0.8686
Monday 22 January 2018 (22/01/2018)
0.8695
0.8663
0.8682
0.8672
0.8677
Friday 19 January 2018 (19/01/2018)
0.8657
0.8682
0.8694
0.8667
0.8681
Thursday 18 January 2018 (18/01/2018)
0.8604
0.8662
0.8669
0.8631
0.8650
Wednesday 17 January 2018 (17/01/2018)
0.8682
0.8601
0.8676
0.8636
0.8656
Tuesday 16 January 2018 (16/01/2018)
0.8679
0.8673
0.8658
0.8650
0.8654
Monday 15 January 2018 (15/01/2018)
0.8628
0.8670
0.8683
0.8656
0.8670
Friday 12 January 2018 (12/01/2018)
0.8534
0.8631
0.8603
0.8544
0.8574
Thursday 11 January 2018 (11/01/2018)
0.8448
0.8522
0.8490
0.8486
0.8488
Wednesday 10 January 2018 (10/01/2018)
0.8442
0.8448
0.8469
0.8462
0.8466
Tuesday 9 January 2018 (09/01/2018)
0.8468
0.8447
0.8461
0.8443
0.8452
Monday 8 January 2018 (08/01/2018)
0.8515
0.8471
0.8484
0.8479
0.8482
Friday 5 January 2018 (05/01/2018)
0.8541
0.8514
0.8522
0.8521
0.8522
Thursday 4 January 2018 (04/01/2018)
0.8496
0.8529
0.8529
0.8526
0.8528
Wednesday 3 January 2018 (03/01/2018)
0.8536
0.8486
0.8521
0.8492
0.8507
Tuesday 2 January 2018 (02/01/2018)
0.8506
0.8534
0.8532
0.8529
0.8531
Monday 1 January 2018 (01/01/2018)
0.8497
0.8506
0.8511
0.8491
0.8501