Euro-Jordanian Dinar History: 2017

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.8494, reached on 29/12/2017

The lowest level of 2017 was 0.7291 reached 03/01/2017

The average level of 2017 was 0.7949

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/JOD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8438
0.8503
0.8494
0.8488
0.8491
Thursday 28 December 2017 (28/12/2017)
0.8426
0.8444
0.8448
0.8442
0.8445
Wednesday 27 December 2017 (27/12/2017)
0.8376
0.8409
0.8419
0.8398
0.8409
Tuesday 26 December 2017 (26/12/2017)
0.8388
0.8378
0.8395
0.8388
0.8392
Monday 25 December 2017 (25/12/2017)
0.8382
0.8388
0.8418
0.8392
0.8405
Friday 22 December 2017 (22/12/2017)
0.8375
0.8386
0.8398
0.8387
0.8393
Thursday 21 December 2017 (21/12/2017)
0.8391
0.8383
0.8399
0.8395
0.8397
Wednesday 20 December 2017 (20/12/2017)
0.8369
0.8395
0.8397
0.8389
0.8393
Tuesday 19 December 2017 (19/12/2017)
0.8324
0.8366
0.8369
0.8346
0.8358
Monday 18 December 2017 (18/12/2017)
0.8305
0.8328
0.8353
0.8325
0.8339
Friday 15 December 2017 (15/12/2017)
0.8321
0.8304
0.8339
0.8338
0.8339
Thursday 14 December 2017 (14/12/2017)
0.8370
0.8316
0.8376
0.8347
0.8362
Wednesday 13 December 2017 (13/12/2017)
0.8300
0.8366
0.8330
0.8324
0.8327
Tuesday 12 December 2017 (12/12/2017)
0.8320
0.8296
0.8333
0.8320
0.8327
Monday 11 December 2017 (11/12/2017)
0.8320
0.8321
0.8336
0.8323
0.8330
Friday 8 December 2017 (08/12/2017)
0.8307
0.8314
0.8328
0.8303
0.8316
Thursday 7 December 2017 (07/12/2017)
0.8342
0.8319
0.8347
0.8321
0.8334
Wednesday 6 December 2017 (06/12/2017)
0.8365
0.8339
0.8362
0.8357
0.8360
Tuesday 5 December 2017 (05/12/2017)
0.8388
0.8360
0.8389
0.8368
0.8379
Monday 4 December 2017 (04/12/2017)
0.8379
0.8386
0.8393
0.8380
0.8387
Friday 1 December 2017 (01/12/2017)
0.8420
0.8406
0.8425
0.8421
0.8423

November

Thursday 30 November 2017 (30/11/2017)
0.8382
0.8407
0.8419
0.8389
0.8404
Wednesday 29 November 2017 (29/11/2017)
0.8381
0.8372
0.8394
0.8378
0.8386
Tuesday 28 November 2017 (28/11/2017)
0.8419
0.8372
0.8404
0.8361
0.8383
Monday 27 November 2017 (27/11/2017)
0.8426
0.8411
0.8456
0.8436
0.8446
Friday 24 November 2017 (24/11/2017)
0.8379
0.8435
0.8425
0.8412
0.8419
Thursday 23 November 2017 (23/11/2017)
0.8362
0.8374
0.8379
0.8364
0.8372
Wednesday 22 November 2017 (22/11/2017)
0.8296
0.8352
0.8340
0.8314
0.8327
Tuesday 21 November 2017 (21/11/2017)
0.8294
0.8292
0.8311
0.8303
0.8307
Monday 20 November 2017 (20/11/2017)
0.8300
0.8293
0.8334
0.8314
0.8324
Friday 17 November 2017 (17/11/2017)
0.8326
0.8369
0.8354
0.8351
0.8353
Thursday 16 November 2017 (16/11/2017)
0.8326
0.8320
0.8347
0.8335
0.8341
Wednesday 15 November 2017 (15/11/2017)
0.8330
0.8323
0.8378
0.8355
0.8367
Tuesday 14 November 2017 (14/11/2017)
0.8240
0.8336
0.8311
0.8270
0.8291
Monday 13 November 2017 (13/11/2017)
0.8241
0.8241
0.8252
0.8250
0.8251
Friday 10 November 2017 (10/11/2017)
0.8232
0.8242
0.8236
0.8229
0.8233
Thursday 9 November 2017 (09/11/2017)
0.8193
0.8226
0.8221
0.8205
0.8213
Wednesday 8 November 2017 (08/11/2017)
0.8193
0.8194
0.8208
0.8192
0.8200
Tuesday 7 November 2017 (07/11/2017)
0.8203
0.8193
0.8191
0.8188
0.8190
Monday 6 November 2017 (06/11/2017)
0.8198
0.8206
0.8206
0.8203
0.8205
Friday 3 November 2017 (03/11/2017)
0.8239
0.8203
0.8250
0.8241
0.8246
Thursday 2 November 2017 (02/11/2017)
0.8224
0.8242
0.8245
0.8230
0.8238
Wednesday 1 November 2017 (01/11/2017)
0.8226
0.8216
0.8237
0.8218
0.8228

October

Tuesday 31 October 2017 (31/10/2017)
0.8224
0.8229
0.8247
0.8230
0.8239
Monday 30 October 2017 (30/10/2017)
0.8203
0.8229
0.8228
0.8212
0.8220
Friday 27 October 2017 (27/10/2017)
0.8222
0.8202
0.8243
0.8201
0.8222
Thursday 26 October 2017 (26/10/2017)
0.8351
0.8233
0.8319
0.8300
0.8310
Wednesday 25 October 2017 (25/10/2017)
0.8310
0.8346
0.8343
0.8325
0.8334
Tuesday 24 October 2017 (24/10/2017)
0.8305
0.8312
0.8325
0.8313
0.8319
Monday 23 October 2017 (23/10/2017)
0.8306
0.8302
0.8310
0.8307
0.8309
Friday 20 October 2017 (20/10/2017)
0.8372
0.8368
0.8345
0.8341
0.8343
Thursday 19 October 2017 (19/10/2017)
0.8333
0.8372
0.8374
0.8348
0.8361
Wednesday 18 October 2017 (18/10/2017)
0.8317
0.8329
0.8327
0.8324
0.8326
Tuesday 17 October 2017 (17/10/2017)
0.8333
0.8317
0.8321
0.8318
0.8320
Monday 16 October 2017 (16/10/2017)
0.8357
0.8331
0.8352
0.8346
0.8349
Friday 13 October 2017 (13/10/2017)
0.8359
0.8363
0.8382
0.8370
0.8376
Thursday 12 October 2017 (12/10/2017)
0.8383
0.8364
0.8387
0.8377
0.8382
Wednesday 11 October 2017 (11/10/2017)
0.8347
0.8378
0.8377
0.8375
0.8376
Tuesday 10 October 2017 (10/10/2017)
0.8296
0.8344
0.8357
0.8314
0.8336
Monday 9 October 2017 (09/10/2017)
0.8302
0.8292
0.8312
0.8304
0.8308
Friday 6 October 2017 (06/10/2017)
0.8275
0.8293
0.8287
0.8283
0.8285
Thursday 5 October 2017 (05/10/2017)
0.8307
0.8279
0.8306
0.8278
0.8292
Wednesday 4 October 2017 (04/10/2017)
0.8302
0.8314
0.8328
0.8315
0.8322
Tuesday 3 October 2017 (03/10/2017)
0.8290
0.8298
0.8308
0.8297
0.8303
Monday 2 October 2017 (02/10/2017)
0.8338
0.8292
0.8323
0.8319
0.8321

September

Friday 29 September 2017 (29/09/2017)
0.8324
0.8291
0.8365
0.8339
0.8352
Thursday 28 September 2017 (28/09/2017)
0.8303
0.8325
0.8344
0.8325
0.8335
Wednesday 27 September 2017 (27/09/2017)
0.8319
0.8298
0.8317
0.8316
0.8317
Tuesday 26 September 2017 (26/09/2017)
0.8377
0.8330
0.8361
0.8342
0.8352
Monday 25 September 2017 (25/09/2017)
0.8423
0.8372
0.8421
0.8401
0.8411
Friday 22 September 2017 (22/09/2017)
0.8392
0.8401
0.8415
0.8392
0.8404
Thursday 21 September 2017 (21/09/2017)
0.8352
0.8383
0.8383
0.8341
0.8362
Wednesday 20 September 2017 (20/09/2017)
0.8437
0.8401
0.8437
0.8401
0.8419
Tuesday 19 September 2017 (19/09/2017)
0.8391
0.8432
0.8432
0.8391
0.8412
Monday 18 September 2017 (18/09/2017)
0.8389
0.8396
0.8399
0.8386
0.8393
Friday 15 September 2017 (15/09/2017)
0.8379
0.8396
0.8405
0.8372
0.8389
Thursday 14 September 2017 (14/09/2017)
0.8369
0.8364
0.8369
0.8347
0.8358
Wednesday 13 September 2017 (13/09/2017)
0.8405
0.8374
0.8418
0.8374
0.8396
Tuesday 12 September 2017 (12/09/2017)
0.8414
0.8404
0.8414
0.8392
0.8403
Monday 11 September 2017 (11/09/2017)
0.8457
0.8423
0.8457
0.8423
0.8440
Friday 8 September 2017 (08/09/2017)
0.8444
0.8462
0.8474
0.8444
0.8459
Thursday 7 September 2017 (07/09/2017)
0.8380
0.8437
0.8437
0.8378
0.8408
Wednesday 6 September 2017 (06/09/2017)
0.8372
0.8383
0.8389
0.8372
0.8381
Tuesday 5 September 2017 (05/09/2017)
0.8352
0.8370
0.8370
0.8351
0.8361
Monday 4 September 2017 (04/09/2017)
0.8333
0.8361
0.8364
0.8333
0.8349
Friday 1 September 2017 (01/09/2017)
0.8365
0.8344
0.8373
0.8344
0.8359

August

Thursday 31 August 2017 (31/08/2017)
0.8361
0.8344
0.8361
0.8325
0.8343
Wednesday 30 August 2017 (30/08/2017)
0.8428
0.8367
0.8428
0.8367
0.8398
Tuesday 29 August 2017 (29/08/2017)
0.8428
0.8448
0.8459
0.8406
0.8433
Monday 28 August 2017 (28/08/2017)
0.8384
0.8419
0.8419
0.8384
0.8402
Friday 25 August 2017 (25/08/2017)
0.8300
0.8346
0.8346
0.8286
0.8316
Thursday 24 August 2017 (24/08/2017)
0.8306
0.8300
0.8306
0.8289
0.8298
Wednesday 23 August 2017 (23/08/2017)
0.8271
0.8299
0.8299
0.8263
0.8281
Tuesday 22 August 2017 (22/08/2017)
0.8297
0.8261
0.8302
0.8261
0.8282
Monday 21 August 2017 (21/08/2017)
0.8264
0.8291
0.8291
0.8253
0.8272
Friday 18 August 2017 (18/08/2017)
0.8232
0.8256
0.8256
0.8232
0.8244
Thursday 17 August 2017 (17/08/2017)
0.8266
0.8243
0.8273
0.8230
0.8252
Wednesday 16 August 2017 (16/08/2017)
0.8244
0.8240
0.8249
0.8222
0.8236
Tuesday 15 August 2017 (15/08/2017)
0.8274
0.8242
0.8274
0.8237
0.8256
Monday 14 August 2017 (14/08/2017)
0.8305
0.8281
0.8306
0.8281
0.8294
Friday 11 August 2017 (11/08/2017)
0.8264
0.8299
0.8299
0.8262
0.8281
Thursday 10 August 2017 (10/08/2017)
0.8270
0.8256
0.8270
0.8236
0.8253
Wednesday 9 August 2017 (09/08/2017)
0.8263
0.8257
0.8263
0.8240
0.8252
Tuesday 8 August 2017 (08/08/2017)
0.8284
0.8273
0.8299
0.8273
0.8286
Monday 7 August 2017 (07/08/2017)
0.8273
0.8284
0.8288
0.8273
0.8281
Friday 4 August 2017 (04/08/2017)
0.8340
0.8278
0.8348
0.8278
0.8313
Thursday 3 August 2017 (03/08/2017)
0.8337
0.8339
0.8339
0.8319
0.8329
Wednesday 2 August 2017 (02/08/2017)
0.8299
0.8335
0.8335
0.8290
0.8313
Tuesday 1 August 2017 (01/08/2017)
0.8319
0.8301
0.8319
0.8299
0.8309

July

Monday 31 July 2017 (31/07/2017)
0.8265
0.8293
0.8293
0.8246
0.8270
Friday 28 July 2017 (28/07/2017)
0.8215
0.8261
0.8261
0.8203
0.8232
Thursday 27 July 2017 (27/07/2017)
0.8260
0.8202
0.8260
0.8201
0.8231
Wednesday 26 July 2017 (26/07/2017)
0.8187
0.8194
0.8194
0.8172
0.8183
Tuesday 25 July 2017 (25/07/2017)
0.8187
0.8194
0.8206
0.8185
0.8196
Monday 24 July 2017 (24/07/2017)
0.8209
0.8184
0.8209
0.8184
0.8197
Friday 21 July 2017 (21/07/2017)
0.8181
0.8208
0.8208
0.8180
0.8194
Thursday 20 July 2017 (20/07/2017)
0.8103
0.8160
0.8160
0.8084
0.8122
Wednesday 19 July 2017 (19/07/2017)
0.8134
0.8103
0.8134
0.8101
0.8118
Tuesday 18 July 2017 (18/07/2017)
0.8060
0.8136
0.8136
0.8060
0.8098
Monday 17 July 2017 (17/07/2017)
0.8066
0.8059
0.8066
0.8048
0.8057
Friday 14 July 2017 (14/07/2017)
0.8019
0.8045
0.8045
0.8017
0.8031
Thursday 13 July 2017 (13/07/2017)
0.8013
0.8007
0.8030
0.8007
0.8019
Wednesday 12 July 2017 (12/07/2017)
0.8052
0.8023
0.8057
0.8023
0.8040
Tuesday 11 July 2017 (11/07/2017)
0.8007
0.8029
0.8029
0.8003
0.8016
Monday 10 July 2017 (10/07/2017)
0.8025
0.8005
0.8025
0.8003
0.8014
Friday 7 July 2017 (07/07/2017)
0.8035
0.8022
0.8035
0.8018
0.8027
Thursday 6 July 2017 (06/07/2017)
0.7983
0.8027
0.8027
0.7976
0.8002
Wednesday 5 July 2017 (05/07/2017)
0.7984
0.7975
0.7991
0.7970
0.7981
Tuesday 4 July 2017 (04/07/2017)
0.7983
0.7982
0.7999
0.7972
0.7986
Monday 3 July 2017 (03/07/2017)
0.8020
0.7985
0.8020
0.7985
0.8003

June

Friday 30 June 2017 (30/06/2017)
0.8054
0.8024
0.8054
0.8023
0.8039
Thursday 29 June 2017 (29/06/2017)
0.8010
0.8041
0.8041
0.8007
0.8024
Wednesday 28 June 2017 (28/06/2017)
0.7979
0.8000
0.8000
0.7975
0.7988
Tuesday 27 June 2017 (27/06/2017)
0.7870
0.7956
0.7956
0.7865
0.7911
Monday 26 June 2017 (26/06/2017)
0.7881
0.7862
0.7881
0.7862
0.7872
Friday 23 June 2017 (23/06/2017)
0.7846
0.7872
0.7872
0.7843
0.7858
Thursday 22 June 2017 (22/06/2017)
0.7861
0.7853
0.7861
0.7851
0.7856
Wednesday 21 June 2017 (21/06/2017)
0.7833
0.7847
0.7847
0.7827
0.7837
Tuesday 20 June 2017 (20/06/2017)
0.7827
0.7824
0.7836
0.7823
0.7830
Monday 19 June 2017 (19/06/2017)
0.7877
0.7843
0.7877
0.7843
0.7860
Friday 16 June 2017 (16/06/2017)
0.7842
0.7861
0.7861
0.7838
0.7850
Thursday 15 June 2017 (15/06/2017)
0.7896
0.7847
0.7896
0.7847
0.7872
Wednesday 14 June 2017 (14/06/2017)
0.7884
0.7900
0.7904
0.7883
0.7894
Tuesday 13 June 2017 (13/06/2017)
0.7879
0.7883
0.7883
0.7870
0.7877
Monday 12 June 2017 (12/06/2017)
0.7878
0.7878
0.7882
0.7878
0.7880
Friday 9 June 2017 (09/06/2017)
0.7887
0.7872
0.7887
0.7858
0.7873
Thursday 8 June 2017 (08/06/2017)
0.7917
0.7888
0.7919
0.7888
0.7904
Wednesday 7 June 2017 (07/06/2017)
0.7932
0.7914
0.7932
0.7908
0.7920
Tuesday 6 June 2017 (06/06/2017)
0.7916
0.7926
0.7926
0.7913
0.7920
Monday 5 June 2017 (05/06/2017)
0.7931
0.7909
0.7931
0.7908
0.7920
Friday 2 June 2017 (02/06/2017)
0.7882
0.7917
0.7917
0.7882
0.7900
Thursday 1 June 2017 (01/06/2017)
0.7906
0.7879
0.7906
0.7878
0.7892

May

Wednesday 31 May 2017 (31/05/2017)
0.7880
0.7887
0.7887
0.7857
0.7872
Tuesday 30 May 2017 (30/05/2017)
0.7840
0.7852
0.7852
0.7823
0.7838
Monday 29 May 2017 (29/05/2017)
0.7866
0.7849
0.7866
0.7849
0.7858
Friday 26 May 2017 (26/05/2017)
0.7890
0.7862
0.7890
0.7862
0.7876
Thursday 25 May 2017 (25/05/2017)
0.7893
0.7878
0.7901
0.7878
0.7890
Wednesday 24 May 2017 (24/05/2017)
0.7872
0.7864
0.7872
0.7858
0.7865
Tuesday 23 May 2017 (23/05/2017)
0.7906
0.7888
0.7907
0.7888
0.7898
Monday 22 May 2017 (22/05/2017)
0.7872
0.7894
0.7894
0.7859
0.7877
Friday 19 May 2017 (19/05/2017)
0.7804
0.7864
0.7864
0.7804
0.7834
Thursday 18 May 2017 (18/05/2017)
0.7847
0.7807
0.7847
0.7807
0.7827
Wednesday 17 May 2017 (17/05/2017)
0.7797
0.7824
0.7824
0.7797
0.7811
Tuesday 16 May 2017 (16/05/2017)
0.7708
0.7783
0.7783
0.7708
0.7746
Monday 15 May 2017 (15/05/2017)
0.7689
0.7709
0.7709
0.7686
0.7698
Friday 12 May 2017 (12/05/2017)
0.7628
0.7680
0.7680
0.7628
0.7654
Thursday 11 May 2017 (11/05/2017)
0.7644
0.7632
0.7644
0.7631
0.7638
Wednesday 10 May 2017 (10/05/2017)
0.7639
0.7643
0.7651
0.7637
0.7644
Tuesday 9 May 2017 (09/05/2017)
0.7678
0.7644
0.7678
0.7644
0.7661
Monday 8 May 2017 (08/05/2017)
0.7744
0.7681
0.7744
0.7681
0.7713
Friday 5 May 2017 (05/05/2017)
0.7715
0.7722
0.7722
0.7705
0.7714
Thursday 4 May 2017 (04/05/2017)
0.7646
0.7699
0.7699
0.7646
0.7673
Wednesday 3 May 2017 (03/05/2017)
0.7675
0.7661
0.7682
0.7661
0.7672
Tuesday 2 May 2017 (02/05/2017)
0.7663
0.7664
0.7669
0.7660
0.7665
Monday 1 May 2017 (01/05/2017)
0.7658
0.7662
0.7662
0.7656
0.7659

April

Friday 28 April 2017 (28/04/2017)
0.7638
0.7662
0.7673
0.7633
0.7653
Thursday 27 April 2017 (27/04/2017)
0.7657
0.7639
0.7665
0.7636
0.7651
Wednesday 26 April 2017 (26/04/2017)
0.7676
0.7650
0.7683
0.7645
0.7664
Tuesday 25 April 2017 (25/04/2017)
0.7633
0.7673
0.7673
0.7633
0.7653
Monday 24 April 2017 (24/04/2017)
0.7530
0.7625
0.7625
0.7530
0.7578
Friday 21 April 2017 (21/04/2017)
0.7535
0.7513
0.7535
0.7513
0.7524
Thursday 20 April 2017 (20/04/2017)
0.7530
0.7540
0.7553
0.7526
0.7540
Wednesday 19 April 2017 (19/04/2017)
0.7534
0.7524
0.7538
0.7524
0.7531
Tuesday 18 April 2017 (18/04/2017)
0.7456
0.7521
0.7521
0.7456
0.7489
Monday 17 April 2017 (17/04/2017)
0.7348
0.7365
0.7365
0.7348
0.7357
Friday 14 April 2017 (14/04/2017)
0.7456
0.7456
0.7456
0.7456
0.7456
Thursday 13 April 2017 (13/04/2017)
0.7494
0.7459
0.7496
0.7459
0.7478
Wednesday 12 April 2017 (12/04/2017)
0.7445
0.7454
0.7456
0.7445
0.7451
Tuesday 11 April 2017 (11/04/2017)
0.7449
0.7451
0.7454
0.7438
0.7446
Monday 10 April 2017 (10/04/2017)
0.7441
0.7441
0.7441
0.7430
0.7436
Friday 7 April 2017 (07/04/2017)
0.7473
0.7446
0.7473
0.7446
0.7460
Thursday 6 April 2017 (06/04/2017)
0.7497
0.7476
0.7498
0.7476
0.7487
Wednesday 5 April 2017 (05/04/2017)
0.7494
0.7493
0.7496
0.7490
0.7493
Tuesday 4 April 2017 (04/04/2017)
0.7494
0.7487
0.7494
0.7483
0.7489
Monday 3 April 2017 (03/04/2017)
0.7492
0.7489
0.7493
0.7487
0.7490

March

Friday 31 March 2017 (31/03/2017)
0.7505
0.7499
0.7511
0.7499
0.7505
Thursday 30 March 2017 (30/03/2017)
0.7559
0.7520
0.7559
0.7520
0.7540
Wednesday 29 March 2017 (29/03/2017)
0.7595
0.7561
0.7598
0.7561
0.7580
Tuesday 28 March 2017 (28/03/2017)
0.7631
0.7618
0.7633
0.7618
0.7626
Monday 27 March 2017 (27/03/2017)
0.7572
0.7636
0.7642
0.7572
0.7607
Friday 24 March 2017 (24/03/2017)
0.7564
0.7576
0.7579
0.7556
0.7568
Thursday 23 March 2017 (23/03/2017)
0.7569
0.7567
0.7576
0.7567
0.7572
Wednesday 22 March 2017 (22/03/2017)
0.7594
0.7576
0.7594
0.7576
0.7585
Tuesday 21 March 2017 (21/03/2017)
0.7542
0.7582
0.7583
0.7540
0.7562
Monday 20 March 2017 (20/03/2017)
0.7543
0.7546
0.7556
0.7543
0.7550
Friday 17 March 2017 (17/03/2017)
0.7560
0.7545
0.7567
0.7545
0.7556
Thursday 16 March 2017 (16/03/2017)
0.7528
0.7539
0.7543
0.7527
0.7535
Wednesday 15 March 2017 (15/03/2017)
0.7441
0.7471
0.7471
0.7441
0.7456
Tuesday 14 March 2017 (14/03/2017)
0.7481
0.7459
0.7483
0.7459
0.7471
Monday 13 March 2017 (13/03/2017)
0.7488
0.7486
0.7496
0.7486
0.7491
Friday 10 March 2017 (10/03/2017)
0.7431
0.7482
0.7482
0.7430
0.7456
Thursday 9 March 2017 (09/03/2017)
0.7389
0.7420
0.7420
0.7389
0.7405
Wednesday 8 March 2017 (08/03/2017)
0.7427
0.7395
0.7427
0.7395
0.7411
Tuesday 7 March 2017 (07/03/2017)
0.7429
0.7422
0.7433
0.7420
0.7427
Monday 6 March 2017 (06/03/2017)
0.7455
0.7425
0.7458
0.7425
0.7442
Friday 3 March 2017 (03/03/2017)
0.7378
0.7422
0.7422
0.7367
0.7395
Thursday 2 March 2017 (02/03/2017)
0.7391
0.7368
0.7395
0.7368
0.7382
Wednesday 1 March 2017 (01/03/2017)
0.7414
0.7398
0.7414
0.7392
0.7403

February

Tuesday 28 February 2017 (28/02/2017)
0.7433
0.7433
0.7440
0.7420
0.7430
Monday 27 February 2017 (27/02/2017)
0.7403
0.7429
0.7432
0.7403
0.7418
Friday 24 February 2017 (24/02/2017)
0.7417
0.7417
0.7440
0.7417
0.7429
Thursday 23 February 2017 (23/02/2017)
0.7415
0.7416
0.7418
0.7406
0.7412
Wednesday 22 February 2017 (22/02/2017)
0.7397
0.7397
0.7402
0.7380
0.7391
Tuesday 21 February 2017 (21/02/2017)
0.7449
0.7402
0.7449
0.7398
0.7424
Monday 20 February 2017 (20/02/2017)
0.7450
0.7454
0.7459
0.7436
0.7448
Friday 17 February 2017 (17/02/2017)
0.7483
0.7455
0.7483
0.7455
0.7469
Thursday 16 February 2017 (16/02/2017)
0.7446
0.7478
0.7478
0.7436
0.7457
Wednesday 15 February 2017 (15/02/2017)
0.7427
0.7424
0.7427
0.7407
0.7417
Tuesday 14 February 2017 (14/02/2017)
0.7428
0.7426
0.7458
0.7426
0.7442
Monday 13 February 2017 (13/02/2017)
0.7461
0.7438
0.7466
0.7438
0.7452
Friday 10 February 2017 (10/02/2017)
0.7471
0.7460
0.7475
0.7460
0.7468
Thursday 9 February 2017 (09/02/2017)
0.7510
0.7479
0.7510
0.7479
0.7495
Wednesday 8 February 2017 (08/02/2017)
0.7487
0.7497
0.7498
0.7482
0.7490
Tuesday 7 February 2017 (07/02/2017)
0.7536
0.7494
0.7536
0.7491
0.7514
Monday 6 February 2017 (06/02/2017)
0.7565
0.7533
0.7565
0.7526
0.7546
Friday 3 February 2017 (03/02/2017)
0.7545
0.7555
0.7556
0.7542
0.7549
Thursday 2 February 2017 (02/02/2017)
0.7549
0.7567
0.7578
0.7549
0.7564
Wednesday 1 February 2017 (01/02/2017)
0.7570
0.7550
0.7584
0.7549
0.7567

January

Tuesday 31 January 2017 (31/01/2017)
0.7514
0.7563
0.7563
0.7503
0.7533
Monday 30 January 2017 (30/01/2017)
0.7532
0.7494
0.7532
0.7486
0.7509
Friday 27 January 2017 (27/01/2017)
0.7487
0.7504
0.7509
0.7484
0.7497
Thursday 26 January 2017 (26/01/2017)
0.7535
0.7495
0.7544
0.7495
0.7520
Wednesday 25 January 2017 (25/01/2017)
0.7525
0.7531
0.7547
0.7525
0.7536
Tuesday 24 January 2017 (24/01/2017)
0.7550
0.7535
0.7550
0.7535
0.7543
Monday 23 January 2017 (23/01/2017)
0.7502
0.7529
0.7533
0.7495
0.7514
Friday 20 January 2017 (20/01/2017)
0.7476
0.7486
0.7488
0.7474
0.7481
Thursday 19 January 2017 (19/01/2017)
0.7453
0.7462
0.7487
0.7453
0.7470
Wednesday 18 January 2017 (18/01/2017)
0.7510
0.7479
0.7510
0.7479
0.7495
Tuesday 17 January 2017 (17/01/2017)
0.7434
0.7504
0.7504
0.7434
0.7469
Monday 16 January 2017 (16/01/2017)
0.7464
0.7435
0.7464
0.7435
0.7450
Friday 13 January 2017 (13/01/2017)
0.7443
0.7460
0.7475
0.7442
0.7459
Thursday 12 January 2017 (12/01/2017)
0.7419
0.7465
0.7477
0.7419
0.7448
Wednesday 11 January 2017 (11/01/2017)
0.7400
0.7386
0.7407
0.7364
0.7386
Tuesday 10 January 2017 (10/01/2017)
0.7430
0.7412
0.7442
0.7412
0.7427
Monday 9 January 2017 (09/01/2017)
0.7387
0.7406
0.7406
0.7387
0.7397
Friday 6 January 2017 (06/01/2017)
0.7434
0.7401
0.7438
0.7401
0.7420
Thursday 5 January 2017 (05/01/2017)
0.7358
0.7419
0.7419
0.7349
0.7384
Wednesday 4 January 2017 (04/01/2017)
0.7295
0.7337
0.7337
0.7295
0.7316
Tuesday 3 January 2017 (03/01/2017)
0.7334
0.7298
0.7349
0.7291
0.7320
Monday 2 January 2017 (02/01/2017)
0.7370
0.7334
0.7374
0.7334
0.7354