Euro-Jordanian Dinar History: 2017

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.8494 on 29/12/2017

Lowest exchange rate of 2017: 0.7291 on 03/01/2017

Average exchange rate of 2017: 0.7949

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Jordanian Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8438
0.8503
0.8494
0.8488
0.8491
Thursday 28 December 2017 (28/12/2017)
0.8426
0.8444
0.8448
0.8442
0.8445
Wednesday 27 December 2017 (27/12/2017)
0.8376
0.8409
0.8419
0.8398
0.8409
Tuesday 26 December 2017 (26/12/2017)
0.8388
0.8378
0.8395
0.8388
0.8392
Monday 25 December 2017 (25/12/2017)
0.8382
0.8388
0.8418
0.8392
0.8405
Friday 22 December 2017 (22/12/2017)
0.8375
0.8386
0.8398
0.8387
0.8393
Thursday 21 December 2017 (21/12/2017)
0.8391
0.8383
0.8399
0.8395
0.8397
Wednesday 20 December 2017 (20/12/2017)
0.8369
0.8395
0.8397
0.8389
0.8393
Tuesday 19 December 2017 (19/12/2017)
0.8324
0.8366
0.8369
0.8346
0.8358
Monday 18 December 2017 (18/12/2017)
0.8305
0.8328
0.8353
0.8325
0.8339
Friday 15 December 2017 (15/12/2017)
0.8321
0.8304
0.8339
0.8338
0.8339
Thursday 14 December 2017 (14/12/2017)
0.8370
0.8316
0.8376
0.8347
0.8362
Wednesday 13 December 2017 (13/12/2017)
0.8300
0.8366
0.8330
0.8324
0.8327
Tuesday 12 December 2017 (12/12/2017)
0.8320
0.8296
0.8333
0.8320
0.8327
Monday 11 December 2017 (11/12/2017)
0.8320
0.8321
0.8336
0.8323
0.8330
Friday 8 December 2017 (08/12/2017)
0.8307
0.8314
0.8328
0.8303
0.8316
Thursday 7 December 2017 (07/12/2017)
0.8342
0.8319
0.8347
0.8321
0.8334
Wednesday 6 December 2017 (06/12/2017)
0.8365
0.8339
0.8362
0.8357
0.8360
Tuesday 5 December 2017 (05/12/2017)
0.8388
0.8360
0.8389
0.8368
0.8379
Monday 4 December 2017 (04/12/2017)
0.8379
0.8386
0.8393
0.8380
0.8387
Friday 1 December 2017 (01/12/2017)
0.8420
0.8406
0.8425
0.8421
0.8423

November

Thursday 30 November 2017 (30/11/2017)
0.8382
0.8407
0.8419
0.8389
0.8404
Wednesday 29 November 2017 (29/11/2017)
0.8381
0.8372
0.8394
0.8378
0.8386
Tuesday 28 November 2017 (28/11/2017)
0.8419
0.8372
0.8404
0.8361
0.8383
Monday 27 November 2017 (27/11/2017)
0.8426
0.8411
0.8456
0.8436
0.8446
Friday 24 November 2017 (24/11/2017)
0.8379
0.8435
0.8425
0.8412
0.8419
Thursday 23 November 2017 (23/11/2017)
0.8362
0.8374
0.8379
0.8364
0.8372
Wednesday 22 November 2017 (22/11/2017)
0.8296
0.8352
0.8340
0.8314
0.8327
Tuesday 21 November 2017 (21/11/2017)
0.8294
0.8292
0.8311
0.8303
0.8307
Monday 20 November 2017 (20/11/2017)
0.8300
0.8293
0.8334
0.8314
0.8324
Friday 17 November 2017 (17/11/2017)
0.8326
0.8369
0.8354
0.8351
0.8353
Thursday 16 November 2017 (16/11/2017)
0.8326
0.8320
0.8347
0.8335
0.8341
Wednesday 15 November 2017 (15/11/2017)
0.8330
0.8323
0.8378
0.8355
0.8367
Tuesday 14 November 2017 (14/11/2017)
0.8240
0.8336
0.8311
0.8270
0.8291
Monday 13 November 2017 (13/11/2017)
0.8241
0.8241
0.8252
0.8250
0.8251
Friday 10 November 2017 (10/11/2017)
0.8232
0.8242
0.8236
0.8229
0.8233
Thursday 9 November 2017 (09/11/2017)
0.8193
0.8226
0.8221
0.8205
0.8213
Wednesday 8 November 2017 (08/11/2017)
0.8193
0.8194
0.8208
0.8192
0.8200
Tuesday 7 November 2017 (07/11/2017)
0.8203
0.8193
0.8191
0.8188
0.8190
Monday 6 November 2017 (06/11/2017)
0.8198
0.8206
0.8206
0.8203
0.8205
Friday 3 November 2017 (03/11/2017)
0.8239
0.8203
0.8250
0.8241
0.8246
Thursday 2 November 2017 (02/11/2017)
0.8224
0.8242
0.8245
0.8230
0.8238
Wednesday 1 November 2017 (01/11/2017)
0.8226
0.8216
0.8237
0.8218
0.8228

October

Tuesday 31 October 2017 (31/10/2017)
0.8224
0.8229
0.8247
0.8230
0.8239
Monday 30 October 2017 (30/10/2017)
0.8203
0.8229
0.8228
0.8212
0.8220
Friday 27 October 2017 (27/10/2017)
0.8222
0.8202
0.8243
0.8201
0.8222
Thursday 26 October 2017 (26/10/2017)
0.8351
0.8233
0.8319
0.8300
0.8310
Wednesday 25 October 2017 (25/10/2017)
0.8310
0.8346
0.8343
0.8325
0.8334
Tuesday 24 October 2017 (24/10/2017)
0.8305
0.8312
0.8325
0.8313
0.8319
Monday 23 October 2017 (23/10/2017)
0.8306
0.8302
0.8310
0.8307
0.8309
Friday 20 October 2017 (20/10/2017)
0.8372
0.8368
0.8345
0.8341
0.8343
Thursday 19 October 2017 (19/10/2017)
0.8333
0.8372
0.8374
0.8348
0.8361
Wednesday 18 October 2017 (18/10/2017)
0.8317
0.8329
0.8327
0.8324
0.8326
Tuesday 17 October 2017 (17/10/2017)
0.8333
0.8317
0.8321
0.8318
0.8320
Monday 16 October 2017 (16/10/2017)
0.8357
0.8331
0.8352
0.8346
0.8349
Friday 13 October 2017 (13/10/2017)
0.8359
0.8363
0.8382
0.8370
0.8376
Thursday 12 October 2017 (12/10/2017)
0.8383
0.8364
0.8387
0.8377
0.8382
Wednesday 11 October 2017 (11/10/2017)
0.8347
0.8378
0.8377
0.8375
0.8376
Tuesday 10 October 2017 (10/10/2017)
0.8296
0.8344
0.8357
0.8314
0.8336
Monday 9 October 2017 (09/10/2017)
0.8302
0.8292
0.8312
0.8304
0.8308
Friday 6 October 2017 (06/10/2017)
0.8275
0.8293
0.8287
0.8283
0.8285
Thursday 5 October 2017 (05/10/2017)
0.8307
0.8279
0.8306
0.8278
0.8292
Wednesday 4 October 2017 (04/10/2017)
0.8302
0.8314
0.8328
0.8315
0.8322
Tuesday 3 October 2017 (03/10/2017)
0.8290
0.8298
0.8308
0.8297
0.8303
Monday 2 October 2017 (02/10/2017)
0.8338
0.8292
0.8323
0.8319
0.8321

September

Friday 29 September 2017 (29/09/2017)
0.8324
0.8291
0.8365
0.8339
0.8352
Thursday 28 September 2017 (28/09/2017)
0.8303
0.8325
0.8344
0.8325
0.8335
Wednesday 27 September 2017 (27/09/2017)
0.8319
0.8298
0.8317
0.8316
0.8317
Tuesday 26 September 2017 (26/09/2017)
0.8377
0.8330
0.8361
0.8342
0.8352
Monday 25 September 2017 (25/09/2017)
0.8423
0.8372
0.8421
0.8401
0.8411
Friday 22 September 2017 (22/09/2017)
0.8392
0.8401
0.8415
0.8392
0.8404
Thursday 21 September 2017 (21/09/2017)
0.8352
0.8383
0.8383
0.8341
0.8362
Wednesday 20 September 2017 (20/09/2017)
0.8437
0.8401
0.8437
0.8401
0.8419
Tuesday 19 September 2017 (19/09/2017)
0.8391
0.8432
0.8432
0.8391
0.8412
Monday 18 September 2017 (18/09/2017)
0.8389
0.8396
0.8399
0.8386
0.8393
Friday 15 September 2017 (15/09/2017)
0.8379
0.8396
0.8405
0.8372
0.8389
Thursday 14 September 2017 (14/09/2017)
0.8369
0.8364
0.8369
0.8347
0.8358
Wednesday 13 September 2017 (13/09/2017)
0.8405
0.8374
0.8418
0.8374
0.8396
Tuesday 12 September 2017 (12/09/2017)
0.8414
0.8404
0.8414
0.8392
0.8403
Monday 11 September 2017 (11/09/2017)
0.8457
0.8423
0.8457
0.8423
0.8440
Friday 8 September 2017 (08/09/2017)
0.8444
0.8462
0.8474
0.8444
0.8459
Thursday 7 September 2017 (07/09/2017)
0.8380
0.8437
0.8437
0.8378
0.8408
Wednesday 6 September 2017 (06/09/2017)
0.8372
0.8383
0.8389
0.8372
0.8381
Tuesday 5 September 2017 (05/09/2017)
0.8352
0.8370
0.8370
0.8351
0.8361
Monday 4 September 2017 (04/09/2017)
0.8333
0.8361
0.8364
0.8333
0.8349
Friday 1 September 2017 (01/09/2017)
0.8365
0.8344
0.8373
0.8344
0.8359

August

Thursday 31 August 2017 (31/08/2017)
0.8361
0.8344
0.8361
0.8325
0.8343
Wednesday 30 August 2017 (30/08/2017)
0.8428
0.8367
0.8428
0.8367
0.8398
Tuesday 29 August 2017 (29/08/2017)
0.8428
0.8448
0.8459
0.8406
0.8433
Monday 28 August 2017 (28/08/2017)
0.8384
0.8419
0.8419
0.8384
0.8402
Friday 25 August 2017 (25/08/2017)
0.8300
0.8346
0.8346
0.8286
0.8316
Thursday 24 August 2017 (24/08/2017)
0.8306
0.8300
0.8306
0.8289
0.8298
Wednesday 23 August 2017 (23/08/2017)
0.8271
0.8299
0.8299
0.8263
0.8281
Tuesday 22 August 2017 (22/08/2017)
0.8297
0.8261
0.8302
0.8261
0.8282
Monday 21 August 2017 (21/08/2017)
0.8264
0.8291
0.8291
0.8253
0.8272
Friday 18 August 2017 (18/08/2017)
0.8232
0.8256
0.8256
0.8232
0.8244
Thursday 17 August 2017 (17/08/2017)
0.8266
0.8243
0.8273
0.8230
0.8252
Wednesday 16 August 2017 (16/08/2017)
0.8244
0.8240
0.8249
0.8222
0.8236
Tuesday 15 August 2017 (15/08/2017)
0.8274
0.8242
0.8274
0.8237
0.8256
Monday 14 August 2017 (14/08/2017)
0.8305
0.8281
0.8306
0.8281
0.8294
Friday 11 August 2017 (11/08/2017)
0.8264
0.8299
0.8299
0.8262
0.8281
Thursday 10 August 2017 (10/08/2017)
0.8270
0.8256
0.8270
0.8236
0.8253
Wednesday 9 August 2017 (09/08/2017)
0.8263
0.8257
0.8263
0.8240
0.8252
Tuesday 8 August 2017 (08/08/2017)
0.8284
0.8273
0.8299
0.8273
0.8286
Monday 7 August 2017 (07/08/2017)
0.8273
0.8284
0.8288
0.8273
0.8281
Friday 4 August 2017 (04/08/2017)
0.8340
0.8278
0.8348
0.8278
0.8313
Thursday 3 August 2017 (03/08/2017)
0.8337
0.8339
0.8339
0.8319
0.8329
Wednesday 2 August 2017 (02/08/2017)
0.8299
0.8335
0.8335
0.8290
0.8313
Tuesday 1 August 2017 (01/08/2017)
0.8319
0.8301
0.8319
0.8299
0.8309

July

Monday 31 July 2017 (31/07/2017)
0.8265
0.8293
0.8293
0.8246
0.8270
Friday 28 July 2017 (28/07/2017)
0.8215
0.8261
0.8261
0.8203
0.8232
Thursday 27 July 2017 (27/07/2017)
0.8260
0.8202
0.8260
0.8201
0.8231
Wednesday 26 July 2017 (26/07/2017)
0.8187
0.8194
0.8194
0.8172
0.8183
Tuesday 25 July 2017 (25/07/2017)
0.8187
0.8194
0.8206
0.8185
0.8196
Monday 24 July 2017 (24/07/2017)
0.8209
0.8184
0.8209
0.8184
0.8197
Friday 21 July 2017 (21/07/2017)
0.8181
0.8208
0.8208
0.8180
0.8194
Thursday 20 July 2017 (20/07/2017)
0.8103
0.8160
0.8160
0.8084
0.8122
Wednesday 19 July 2017 (19/07/2017)
0.8134
0.8103
0.8134
0.8101
0.8118
Tuesday 18 July 2017 (18/07/2017)
0.8060
0.8136
0.8136
0.8060
0.8098
Monday 17 July 2017 (17/07/2017)
0.8066
0.8059
0.8066
0.8048
0.8057
Friday 14 July 2017 (14/07/2017)
0.8019
0.8045
0.8045
0.8017
0.8031
Thursday 13 July 2017 (13/07/2017)
0.8013
0.8007
0.8030
0.8007
0.8019
Wednesday 12 July 2017 (12/07/2017)
0.8052
0.8023
0.8057
0.8023
0.8040
Tuesday 11 July 2017 (11/07/2017)
0.8007
0.8029
0.8029
0.8003
0.8016
Monday 10 July 2017 (10/07/2017)
0.8025
0.8005
0.8025
0.8003
0.8014
Friday 7 July 2017 (07/07/2017)
0.8035
0.8022
0.8035
0.8018
0.8027
Thursday 6 July 2017 (06/07/2017)
0.7983
0.8027
0.8027
0.7976
0.8002
Wednesday 5 July 2017 (05/07/2017)
0.7984
0.7975
0.7991
0.7970
0.7981
Tuesday 4 July 2017 (04/07/2017)
0.7983
0.7982
0.7999
0.7972
0.7986
Monday 3 July 2017 (03/07/2017)
0.8020
0.7985
0.8020
0.7985
0.8003

June

Friday 30 June 2017 (30/06/2017)
0.8054
0.8024
0.8054
0.8023
0.8039
Thursday 29 June 2017 (29/06/2017)
0.8010
0.8041
0.8041
0.8007
0.8024
Wednesday 28 June 2017 (28/06/2017)
0.7979
0.8000
0.8000
0.7975
0.7988
Tuesday 27 June 2017 (27/06/2017)
0.7870
0.7956
0.7956
0.7865
0.7911
Monday 26 June 2017 (26/06/2017)
0.7881
0.7862
0.7881
0.7862
0.7872
Friday 23 June 2017 (23/06/2017)
0.7846
0.7872
0.7872
0.7843
0.7858
Thursday 22 June 2017 (22/06/2017)
0.7861
0.7853
0.7861
0.7851
0.7856
Wednesday 21 June 2017 (21/06/2017)
0.7833
0.7847
0.7847
0.7827
0.7837
Tuesday 20 June 2017 (20/06/2017)
0.7827
0.7824
0.7836
0.7823
0.7830
Monday 19 June 2017 (19/06/2017)
0.7877
0.7843
0.7877
0.7843
0.7860
Friday 16 June 2017 (16/06/2017)
0.7842
0.7861
0.7861
0.7838
0.7850
Thursday 15 June 2017 (15/06/2017)
0.7896
0.7847
0.7896
0.7847
0.7872
Wednesday 14 June 2017 (14/06/2017)
0.7884
0.7900
0.7904
0.7883
0.7894
Tuesday 13 June 2017 (13/06/2017)
0.7879
0.7883
0.7883
0.7870
0.7877
Monday 12 June 2017 (12/06/2017)
0.7878
0.7878
0.7882
0.7878
0.7880
Friday 9 June 2017 (09/06/2017)
0.7887
0.7872
0.7887
0.7858
0.7873
Thursday 8 June 2017 (08/06/2017)
0.7917
0.7888
0.7919
0.7888
0.7904
Wednesday 7 June 2017 (07/06/2017)
0.7932
0.7914
0.7932
0.7908
0.7920
Tuesday 6 June 2017 (06/06/2017)
0.7916
0.7926
0.7926
0.7913
0.7920
Monday 5 June 2017 (05/06/2017)
0.7931
0.7909
0.7931
0.7908
0.7920
Friday 2 June 2017 (02/06/2017)
0.7882
0.7917
0.7917
0.7882
0.7900
Thursday 1 June 2017 (01/06/2017)
0.7906
0.7879
0.7906
0.7878
0.7892

May

Wednesday 31 May 2017 (31/05/2017)
0.7880
0.7887
0.7887
0.7857
0.7872
Tuesday 30 May 2017 (30/05/2017)
0.7840
0.7852
0.7852
0.7823
0.7838
Monday 29 May 2017 (29/05/2017)
0.7866
0.7849
0.7866
0.7849
0.7858
Friday 26 May 2017 (26/05/2017)
0.7890
0.7862
0.7890
0.7862
0.7876
Thursday 25 May 2017 (25/05/2017)
0.7893
0.7878
0.7901
0.7878
0.7890
Wednesday 24 May 2017 (24/05/2017)
0.7872
0.7864
0.7872
0.7858
0.7865
Tuesday 23 May 2017 (23/05/2017)
0.7906
0.7888
0.7907
0.7888
0.7898
Monday 22 May 2017 (22/05/2017)
0.7872
0.7894
0.7894
0.7859
0.7877
Friday 19 May 2017 (19/05/2017)
0.7804
0.7864
0.7864
0.7804
0.7834
Thursday 18 May 2017 (18/05/2017)
0.7847
0.7807
0.7847
0.7807
0.7827
Wednesday 17 May 2017 (17/05/2017)
0.7797
0.7824
0.7824
0.7797
0.7811
Tuesday 16 May 2017 (16/05/2017)
0.7708
0.7783
0.7783
0.7708
0.7746
Monday 15 May 2017 (15/05/2017)
0.7689
0.7709
0.7709
0.7686
0.7698
Friday 12 May 2017 (12/05/2017)
0.7628
0.7680
0.7680
0.7628
0.7654
Thursday 11 May 2017 (11/05/2017)
0.7644
0.7632
0.7644
0.7631
0.7638
Wednesday 10 May 2017 (10/05/2017)
0.7639
0.7643
0.7651
0.7637
0.7644
Tuesday 9 May 2017 (09/05/2017)
0.7678
0.7644
0.7678
0.7644
0.7661
Monday 8 May 2017 (08/05/2017)
0.7744
0.7681
0.7744
0.7681
0.7713
Friday 5 May 2017 (05/05/2017)
0.7715
0.7722
0.7722
0.7705
0.7714
Thursday 4 May 2017 (04/05/2017)
0.7646
0.7699
0.7699
0.7646
0.7673
Wednesday 3 May 2017 (03/05/2017)
0.7675
0.7661
0.7682
0.7661
0.7672
Tuesday 2 May 2017 (02/05/2017)
0.7663
0.7664
0.7669
0.7660
0.7665
Monday 1 May 2017 (01/05/2017)
0.7658
0.7662
0.7662
0.7656
0.7659

April

Friday 28 April 2017 (28/04/2017)
0.7638
0.7662
0.7673
0.7633
0.7653
Thursday 27 April 2017 (27/04/2017)
0.7657
0.7639
0.7665
0.7636
0.7651
Wednesday 26 April 2017 (26/04/2017)
0.7676
0.7650
0.7683
0.7645
0.7664
Tuesday 25 April 2017 (25/04/2017)
0.7633
0.7673
0.7673
0.7633
0.7653
Monday 24 April 2017 (24/04/2017)
0.7530
0.7625
0.7625
0.7530
0.7578
Friday 21 April 2017 (21/04/2017)
0.7535
0.7513
0.7535
0.7513
0.7524
Thursday 20 April 2017 (20/04/2017)
0.7530
0.7540
0.7553
0.7526
0.7540
Wednesday 19 April 2017 (19/04/2017)
0.7534
0.7524
0.7538
0.7524
0.7531
Tuesday 18 April 2017 (18/04/2017)
0.7456
0.7521
0.7521
0.7456
0.7489
Monday 17 April 2017 (17/04/2017)
0.7348
0.7365
0.7365
0.7348
0.7357
Friday 14 April 2017 (14/04/2017)
0.7456
0.7456
0.7456
0.7456
0.7456
Thursday 13 April 2017 (13/04/2017)
0.7494
0.7459
0.7496
0.7459
0.7478
Wednesday 12 April 2017 (12/04/2017)
0.7445
0.7454
0.7456
0.7445
0.7451
Tuesday 11 April 2017 (11/04/2017)
0.7449
0.7451
0.7454
0.7438
0.7446
Monday 10 April 2017 (10/04/2017)
0.7441
0.7441
0.7441
0.7430
0.7436
Friday 7 April 2017 (07/04/2017)
0.7473
0.7446
0.7473
0.7446
0.7460
Thursday 6 April 2017 (06/04/2017)
0.7497
0.7476
0.7498
0.7476
0.7487
Wednesday 5 April 2017 (05/04/2017)
0.7494
0.7493
0.7496
0.7490
0.7493
Tuesday 4 April 2017 (04/04/2017)
0.7494
0.7487
0.7494
0.7483
0.7489
Monday 3 April 2017 (03/04/2017)
0.7492
0.7489
0.7493
0.7487
0.7490

March

Friday 31 March 2017 (31/03/2017)
0.7505
0.7499
0.7511
0.7499
0.7505
Thursday 30 March 2017 (30/03/2017)
0.7559
0.7520
0.7559
0.7520
0.7540
Wednesday 29 March 2017 (29/03/2017)
0.7595
0.7561
0.7598
0.7561
0.7580
Tuesday 28 March 2017 (28/03/2017)
0.7631
0.7618
0.7633
0.7618
0.7626
Monday 27 March 2017 (27/03/2017)
0.7572
0.7636
0.7642
0.7572
0.7607
Friday 24 March 2017 (24/03/2017)
0.7564
0.7576
0.7579
0.7556
0.7568
Thursday 23 March 2017 (23/03/2017)
0.7569
0.7567
0.7576
0.7567
0.7572
Wednesday 22 March 2017 (22/03/2017)
0.7594
0.7576
0.7594
0.7576
0.7585
Tuesday 21 March 2017 (21/03/2017)
0.7542
0.7582
0.7583
0.7540
0.7562
Monday 20 March 2017 (20/03/2017)
0.7543
0.7546
0.7556
0.7543
0.7550
Friday 17 March 2017 (17/03/2017)
0.7560
0.7545
0.7567
0.7545
0.7556
Thursday 16 March 2017 (16/03/2017)
0.7528
0.7539
0.7543
0.7527
0.7535
Wednesday 15 March 2017 (15/03/2017)
0.7441
0.7471
0.7471
0.7441
0.7456
Tuesday 14 March 2017 (14/03/2017)
0.7481
0.7459
0.7483
0.7459
0.7471
Monday 13 March 2017 (13/03/2017)
0.7488
0.7486
0.7496
0.7486
0.7491
Friday 10 March 2017 (10/03/2017)
0.7431
0.7482
0.7482
0.7430
0.7456
Thursday 9 March 2017 (09/03/2017)
0.7389
0.7420
0.7420
0.7389
0.7405
Wednesday 8 March 2017 (08/03/2017)
0.7427
0.7395
0.7427
0.7395
0.7411
Tuesday 7 March 2017 (07/03/2017)
0.7429
0.7422
0.7433
0.7420
0.7427
Monday 6 March 2017 (06/03/2017)
0.7455
0.7425
0.7458
0.7425
0.7442
Friday 3 March 2017 (03/03/2017)
0.7378
0.7422
0.7422
0.7367
0.7395
Thursday 2 March 2017 (02/03/2017)
0.7391
0.7368
0.7395
0.7368
0.7382
Wednesday 1 March 2017 (01/03/2017)
0.7414
0.7398
0.7414
0.7392
0.7403

February

Tuesday 28 February 2017 (28/02/2017)
0.7433
0.7433
0.7440
0.7420
0.7430
Monday 27 February 2017 (27/02/2017)
0.7403
0.7429
0.7432
0.7403
0.7418
Friday 24 February 2017 (24/02/2017)
0.7417
0.7417
0.7440
0.7417
0.7429
Thursday 23 February 2017 (23/02/2017)
0.7415
0.7416
0.7418
0.7406
0.7412
Wednesday 22 February 2017 (22/02/2017)
0.7397
0.7397
0.7402
0.7380
0.7391
Tuesday 21 February 2017 (21/02/2017)
0.7449
0.7402
0.7449
0.7398
0.7424
Monday 20 February 2017 (20/02/2017)
0.7450
0.7454
0.7459
0.7436
0.7448
Friday 17 February 2017 (17/02/2017)
0.7483
0.7455
0.7483
0.7455
0.7469
Thursday 16 February 2017 (16/02/2017)
0.7446
0.7478
0.7478
0.7436
0.7457
Wednesday 15 February 2017 (15/02/2017)
0.7427
0.7424
0.7427
0.7407
0.7417
Tuesday 14 February 2017 (14/02/2017)
0.7428
0.7426
0.7458
0.7426
0.7442
Monday 13 February 2017 (13/02/2017)
0.7461
0.7438
0.7466
0.7438
0.7452
Friday 10 February 2017 (10/02/2017)
0.7471
0.7460
0.7475
0.7460
0.7468
Thursday 9 February 2017 (09/02/2017)
0.7510
0.7479
0.7510
0.7479
0.7495
Wednesday 8 February 2017 (08/02/2017)
0.7487
0.7497
0.7498
0.7482
0.7490
Tuesday 7 February 2017 (07/02/2017)
0.7536
0.7494
0.7536
0.7491
0.7514
Monday 6 February 2017 (06/02/2017)
0.7565
0.7533
0.7565
0.7526
0.7546
Friday 3 February 2017 (03/02/2017)
0.7545
0.7555
0.7556
0.7542
0.7549
Thursday 2 February 2017 (02/02/2017)
0.7549
0.7567
0.7578
0.7549
0.7564
Wednesday 1 February 2017 (01/02/2017)
0.7570
0.7550
0.7584
0.7549
0.7567

January

Tuesday 31 January 2017 (31/01/2017)
0.7514
0.7563
0.7563
0.7503
0.7533
Monday 30 January 2017 (30/01/2017)
0.7532
0.7494
0.7532
0.7486
0.7509
Friday 27 January 2017 (27/01/2017)
0.7487
0.7504
0.7509
0.7484
0.7497
Thursday 26 January 2017 (26/01/2017)
0.7535
0.7495
0.7544
0.7495
0.7520
Wednesday 25 January 2017 (25/01/2017)
0.7525
0.7531
0.7547
0.7525
0.7536
Tuesday 24 January 2017 (24/01/2017)
0.7550
0.7535
0.7550
0.7535
0.7543
Monday 23 January 2017 (23/01/2017)
0.7502
0.7529
0.7533
0.7495
0.7514
Friday 20 January 2017 (20/01/2017)
0.7476
0.7486
0.7488
0.7474
0.7481
Thursday 19 January 2017 (19/01/2017)
0.7453
0.7462
0.7487
0.7453
0.7470
Wednesday 18 January 2017 (18/01/2017)
0.7510
0.7479
0.7510
0.7479
0.7495
Tuesday 17 January 2017 (17/01/2017)
0.7434
0.7504
0.7504
0.7434
0.7469
Monday 16 January 2017 (16/01/2017)
0.7464
0.7435
0.7464
0.7435
0.7450
Friday 13 January 2017 (13/01/2017)
0.7443
0.7460
0.7475
0.7442
0.7459
Thursday 12 January 2017 (12/01/2017)
0.7419
0.7465
0.7477
0.7419
0.7448
Wednesday 11 January 2017 (11/01/2017)
0.7400
0.7386
0.7407
0.7364
0.7386
Tuesday 10 January 2017 (10/01/2017)
0.7430
0.7412
0.7442
0.7412
0.7427
Monday 9 January 2017 (09/01/2017)
0.7387
0.7406
0.7406
0.7387
0.7397
Friday 6 January 2017 (06/01/2017)
0.7434
0.7401
0.7438
0.7401
0.7420
Thursday 5 January 2017 (05/01/2017)
0.7358
0.7419
0.7419
0.7349
0.7384
Wednesday 4 January 2017 (04/01/2017)
0.7295
0.7337
0.7337
0.7295
0.7316
Tuesday 3 January 2017 (03/01/2017)
0.7334
0.7298
0.7349
0.7291
0.7320
Monday 2 January 2017 (02/01/2017)
0.7370
0.7334
0.7374
0.7334
0.7354