Euro-Jordanian Dinar History: 2016

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.816 on 03/05/2016

Lowest exchange rate of 2016: 0.7201 on 27/12/2016

Average exchange rate of 2016: 0.7796

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Jordanian Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7351
0.7395
0.7419
0.7351
0.7385
Thursday 29 December 2016 (29/12/2016)
0.7301
0.7344
0.7344
0.7301
0.7323
Wednesday 28 December 2016 (28/12/2016)
0.7341
0.7292
0.7341
0.7289
0.7315
Tuesday 27 December 2016 (27/12/2016)
0.7201
0.7329
0.7329
0.7201
0.7265
Monday 26 December 2016 (26/12/2016)
0.7329
0.7329
0.7329
0.7329
0.7329
Friday 23 December 2016 (23/12/2016)
0.7315
0.7324
0.7325
0.7315
0.7320
Thursday 22 December 2016 (22/12/2016)
0.7308
0.7325
0.7337
0.7308
0.7323
Wednesday 21 December 2016 (21/12/2016)
0.7280
0.7312
0.7316
0.7280
0.7298
Tuesday 20 December 2016 (20/12/2016)
0.7292
0.7280
0.7296
0.7276
0.7286
Monday 19 December 2016 (19/12/2016)
0.7336
0.7313
0.7345
0.7313
0.7329
Friday 16 December 2016 (16/12/2016)
0.7299
0.7320
0.7336
0.7299
0.7318
Thursday 15 December 2016 (15/12/2016)
0.7383
0.7307
0.7384
0.7307
0.7346
Wednesday 14 December 2016 (14/12/2016)
0.7450
0.7443
0.7471
0.7443
0.7457
Tuesday 13 December 2016 (13/12/2016)
0.7458
0.7451
0.7464
0.7449
0.7457
Monday 12 December 2016 (12/12/2016)
0.7407
0.7446
0.7446
0.7397
0.7422
Friday 9 December 2016 (09/12/2016)
0.7444
0.7403
0.7444
0.7403
0.7424
Thursday 8 December 2016 (08/12/2016)
0.7539
0.7476
0.7565
0.7476
0.7521
Wednesday 7 December 2016 (07/12/2016)
0.7528
0.7539
0.7539
0.7521
0.7530
Tuesday 6 December 2016 (06/12/2016)
0.7549
0.7528
0.7556
0.7528
0.7542
Monday 5 December 2016 (05/12/2016)
0.7488
0.7534
0.7534
0.7478
0.7506
Friday 2 December 2016 (02/12/2016)
0.7477
0.7484
0.7485
0.7476
0.7481
Thursday 1 December 2016 (01/12/2016)
0.7429
0.7453
0.7453
0.7427
0.7440

November

Wednesday 30 November 2016 (30/11/2016)
0.7466
0.7440
0.7469
0.7440
0.7455
Tuesday 29 November 2016 (29/11/2016)
0.7432
0.7450
0.7450
0.7432
0.7441
Monday 28 November 2016 (28/11/2016)
0.7434
0.7425
0.7452
0.7424
0.7438
Friday 25 November 2016 (25/11/2016)
0.7399
0.7435
0.7435
0.7399
0.7417
Thursday 24 November 2016 (24/11/2016)
0.7399
0.7414
0.7414
0.7388
0.7401
Wednesday 23 November 2016 (23/11/2016)
0.7460
0.7406
0.7460
0.7406
0.7433
Tuesday 22 November 2016 (22/11/2016)
0.7455
0.7454
0.7464
0.7454
0.7459
Monday 21 November 2016 (21/11/2016)
0.7420
0.7445
0.7450
0.7420
0.7435
Friday 18 November 2016 (18/11/2016)
0.7450
0.7435
0.7450
0.7435
0.7443
Thursday 17 November 2016 (17/11/2016)
0.7504
0.7498
0.7534
0.7498
0.7516
Wednesday 16 November 2016 (16/11/2016)
0.7517
0.7520
0.7539
0.7510
0.7525
Tuesday 15 November 2016 (15/11/2016)
0.7533
0.7533
0.7558
0.7533
0.7546
Monday 14 November 2016 (14/11/2016)
0.7624
0.7548
0.7624
0.7548
0.7586
Friday 11 November 2016 (11/11/2016)
0.7638
0.7625
0.7652
0.7625
0.7639
Thursday 10 November 2016 (10/11/2016)
0.7664
0.7647
0.7672
0.7647
0.7660
Wednesday 9 November 2016 (09/11/2016)
0.7725
0.7717
0.7801
0.7717
0.7759
Tuesday 8 November 2016 (08/11/2016)
0.7754
0.7741
0.7754
0.7741
0.7748
Monday 7 November 2016 (07/11/2016)
0.7816
0.7755
0.7816
0.7755
0.7786
Friday 4 November 2016 (04/11/2016)
0.7799
0.7797
0.7799
0.7780
0.7790
Thursday 3 November 2016 (03/11/2016)
0.7783
0.7790
0.7798
0.7779
0.7789
Wednesday 2 November 2016 (02/11/2016)
0.7763
0.7781
0.7784
0.7758
0.7771
Tuesday 1 November 2016 (01/11/2016)
0.7700
0.7743
0.7743
0.7692
0.7718

October

Monday 31 October 2016 (31/10/2016)
0.7704
0.7690
0.7704
0.7689
0.7697
Friday 28 October 2016 (28/10/2016)
0.7642
0.7677
0.7677
0.7641
0.7659
Thursday 27 October 2016 (27/10/2016)
0.7648
0.7650
0.7661
0.7647
0.7654
Wednesday 26 October 2016 (26/10/2016)
0.7633
0.7652
0.7662
0.7633
0.7648
Tuesday 25 October 2016 (25/10/2016)
0.7625
0.7633
0.7633
0.7622
0.7628
Monday 24 October 2016 (24/10/2016)
0.7626
0.7632
0.7643
0.7626
0.7635
Friday 21 October 2016 (21/10/2016)
0.7663
0.7628
0.7668
0.7628
0.7648
Thursday 20 October 2016 (20/10/2016)
0.7700
0.7678
0.7704
0.7678
0.7691
Wednesday 19 October 2016 (19/10/2016)
0.7699
0.7696
0.7713
0.7696
0.7705
Tuesday 18 October 2016 (18/10/2016)
0.7713
0.7711
0.7734
0.7711
0.7723
Monday 17 October 2016 (17/10/2016)
0.7703
0.7716
0.7716
0.7703
0.7710
Friday 14 October 2016 (14/10/2016)
0.7763
0.7721
0.7763
0.7721
0.7742
Thursday 13 October 2016 (13/10/2016)
0.7738
0.7749
0.7749
0.7727
0.7738
Wednesday 12 October 2016 (12/10/2016)
0.7751
0.7739
0.7762
0.7739
0.7751
Tuesday 11 October 2016 (11/10/2016)
0.7811
0.7774
0.7818
0.7774
0.7796
Monday 10 October 2016 (10/10/2016)
0.7853
0.7823
0.7853
0.7823
0.7838
Friday 7 October 2016 (07/10/2016)
0.7817
0.7826
0.7826
0.7806
0.7816
Thursday 6 October 2016 (06/10/2016)
0.7859
0.7836
0.7865
0.7836
0.7851
Wednesday 5 October 2016 (05/10/2016)
0.7861
0.7866
0.7881
0.7861
0.7871
Tuesday 4 October 2016 (04/10/2016)
0.7869
0.7852
0.7869
0.7843
0.7856
Monday 3 October 2016 (03/10/2016)
0.7894
0.7870
0.7894
0.7870
0.7882

September

Friday 30 September 2016 (30/09/2016)
0.7882
0.7879
0.7882
0.7860
0.7871
Thursday 29 September 2016 (29/09/2016)
0.7865
0.7876
0.7882
0.7865
0.7874
Wednesday 28 September 2016 (28/09/2016)
0.7868
0.7867
0.7876
0.7865
0.7871
Tuesday 27 September 2016 (27/09/2016)
0.7899
0.7875
0.7899
0.7875
0.7887
Monday 26 September 2016 (26/09/2016)
0.7889
0.7903
0.7903
0.7889
0.7896
Friday 23 September 2016 (23/09/2016)
0.7871
0.7884
0.7884
0.7859
0.7872
Thursday 22 September 2016 (22/09/2016)
0.7860
0.7874
0.7883
0.7851
0.7867
Wednesday 21 September 2016 (21/09/2016)
0.7834
0.7831
0.7837
0.7826
0.7832
Tuesday 20 September 2016 (20/09/2016)
0.7840
0.7846
0.7856
0.7839
0.7848
Monday 19 September 2016 (19/09/2016)
0.7833
0.7842
0.7845
0.7833
0.7839
Friday 16 September 2016 (16/09/2016)
0.7888
0.7849
0.7893
0.7849
0.7871
Thursday 15 September 2016 (15/09/2016)
0.7889
0.7889
0.7893
0.7889
0.7891
Wednesday 14 September 2016 (14/09/2016)
0.7882
0.7888
0.7888
0.7868
0.7878
Tuesday 13 September 2016 (13/09/2016)
0.7887
0.7889
0.7897
0.7886
0.7892
Monday 12 September 2016 (12/09/2016)
0.7871
0.7888
0.7889
0.7871
0.7880
Friday 9 September 2016 (09/09/2016)
0.7901
0.7905
0.7920
0.7900
0.7910
Thursday 8 September 2016 (08/09/2016)
0.7882
0.7903
0.7916
0.7882
0.7899
Wednesday 7 September 2016 (07/09/2016)
0.7906
0.7887
0.7906
0.7887
0.7897
Tuesday 6 September 2016 (06/09/2016)
0.7820
0.7866
0.7866
0.7820
0.7843
Monday 5 September 2016 (05/09/2016)
0.7827
0.7825
0.7844
0.7825
0.7835
Friday 2 September 2016 (02/09/2016)
0.7853
0.7837
0.7856
0.7837
0.7847
Thursday 1 September 2016 (01/09/2016)
0.7825
0.7849
0.7849
0.7825
0.7837

August

Wednesday 31 August 2016 (31/08/2016)
0.7807
0.7823
0.7830
0.7807
0.7819
Tuesday 30 August 2016 (30/08/2016)
0.7845
0.7818
0.7853
0.7818
0.7836
Monday 29 August 2016 (29/08/2016)
0.7850
0.7849
0.7861
0.7849
0.7855
Friday 26 August 2016 (26/08/2016)
0.7914
0.7892
0.7929
0.7892
0.7911
Thursday 25 August 2016 (25/08/2016)
0.7907
0.7915
0.7919
0.7904
0.7912
Wednesday 24 August 2016 (24/08/2016)
0.7940
0.7907
0.7940
0.7907
0.7924
Tuesday 23 August 2016 (23/08/2016)
0.7946
0.7942
0.7956
0.7942
0.7949
Monday 22 August 2016 (22/08/2016)
0.7818
0.7931
0.7931
0.7818
0.7875
Friday 19 August 2016 (19/08/2016)
0.7963
0.7942
0.7966
0.7942
0.7954
Thursday 18 August 2016 (18/08/2016)
0.7943
0.7952
0.7952
0.7924
0.7938
Wednesday 17 August 2016 (17/08/2016)
0.7928
0.7911
0.7928
0.7908
0.7918
Tuesday 16 August 2016 (16/08/2016)
0.7860
0.7921
0.7921
0.7860
0.7891
Monday 15 August 2016 (15/08/2016)
0.7836
0.7860
0.7860
0.7836
0.7848
Friday 12 August 2016 (12/08/2016)
0.7818
0.7837
0.7837
0.7815
0.7826
Thursday 11 August 2016 (11/08/2016)
0.7841
0.7827
0.7843
0.7827
0.7835
Wednesday 10 August 2016 (10/08/2016)
0.7799
0.7834
0.7834
0.7799
0.7817
Tuesday 9 August 2016 (09/08/2016)
0.7784
0.7790
0.7790
0.7775
0.7783
Monday 8 August 2016 (08/08/2016)
0.7775
0.7776
0.7789
0.7775
0.7782
Friday 5 August 2016 (05/08/2016)
0.7825
0.7793
0.7833
0.7793
0.7813
Thursday 4 August 2016 (04/08/2016)
0.7820
0.7829
0.7830
0.7820
0.7825
Wednesday 3 August 2016 (03/08/2016)
0.7887
0.7841
0.7887
0.7841
0.7864
Tuesday 2 August 2016 (02/08/2016)
0.7830
0.7871
0.7871
0.7830
0.7851
Monday 1 August 2016 (01/08/2016)
0.7839
0.7834
0.7845
0.7834
0.7840

July

Friday 29 July 2016 (29/07/2016)
0.7769
0.7819
0.7819
0.7769
0.7794
Thursday 28 July 2016 (28/07/2016)
0.7760
0.7775
0.7784
0.7756
0.7770
Wednesday 27 July 2016 (27/07/2016)
0.7702
0.7726
0.7726
0.7702
0.7714
Tuesday 26 July 2016 (26/07/2016)
0.7713
0.7714
0.7730
0.7710
0.7720
Monday 25 July 2016 (25/07/2016)
0.7694
0.7704
0.7706
0.7694
0.7700
Friday 22 July 2016 (22/07/2016)
0.7732
0.7705
0.7738
0.7705
0.7722
Thursday 21 July 2016 (21/07/2016)
0.7732
0.7727
0.7736
0.7725
0.7731
Wednesday 20 July 2016 (20/07/2016)
0.7725
0.7722
0.7727
0.7721
0.7724
Tuesday 19 July 2016 (19/07/2016)
0.7766
0.7734
0.7771
0.7734
0.7753
Monday 18 July 2016 (18/07/2016)
0.7752
0.7760
0.7760
0.7752
0.7756
Friday 15 July 2016 (15/07/2016)
0.7806
0.7782
0.7817
0.7782
0.7800
Thursday 14 July 2016 (14/07/2016)
0.7781
0.7798
0.7803
0.7780
0.7792
Wednesday 13 July 2016 (13/07/2016)
0.7752
0.7781
0.7781
0.7752
0.7767
Tuesday 12 July 2016 (12/07/2016)
0.7762
0.7769
0.7782
0.7757
0.7770
Monday 11 July 2016 (11/07/2016)
0.7750
0.7752
0.7752
0.7746
0.7749
Friday 8 July 2016 (08/07/2016)
0.7768
0.7753
0.7775
0.7753
0.7764
Thursday 7 July 2016 (07/07/2016)
0.7797
0.7763
0.7797
0.7763
0.7780
Wednesday 6 July 2016 (06/07/2016)
0.7765
0.7782
0.7782
0.7754
0.7768
Tuesday 5 July 2016 (05/07/2016)
0.7831
0.7787
0.7831
0.7787
0.7809
Monday 4 July 2016 (04/07/2016)
0.7818
0.7822
0.7822
0.7815
0.7819
Friday 1 July 2016 (01/07/2016)
0.7785
0.7813
0.7813
0.7785
0.7799

June

Thursday 30 June 2016 (30/06/2016)
0.7800
0.7785
0.7805
0.7785
0.7795
Wednesday 29 June 2016 (29/06/2016)
0.7761
0.7785
0.7785
0.7761
0.7773
Tuesday 28 June 2016 (28/06/2016)
0.7732
0.7759
0.7766
0.7727
0.7747
Monday 27 June 2016 (27/06/2016)
0.7791
0.7739
0.7791
0.7739
0.7765
Friday 24 June 2016 (24/06/2016)
0.8015
0.7807
0.8015
0.7807
0.7911
Thursday 23 June 2016 (23/06/2016)
0.7956
0.7974
0.7977
0.7951
0.7964
Wednesday 22 June 2016 (22/06/2016)
0.7890
0.7923
0.7923
0.7890
0.7907
Tuesday 21 June 2016 (21/06/2016)
0.7936
0.7916
0.7954
0.7916
0.7935
Monday 20 June 2016 (20/06/2016)
0.7910
0.7939
0.7949
0.7910
0.7930
Friday 17 June 2016 (17/06/2016)
0.7880
0.7905
0.7905
0.7880
0.7893
Thursday 16 June 2016 (16/06/2016)
0.7911
0.7876
0.7914
0.7868
0.7891
Wednesday 15 June 2016 (15/06/2016)
0.7859
0.7900
0.7900
0.7859
0.7880
Tuesday 14 June 2016 (14/06/2016)
0.7931
0.7874
0.7931
0.7874
0.7903
Monday 13 June 2016 (13/06/2016)
0.7893
0.7926
0.7926
0.7893
0.7910
Friday 10 June 2016 (10/06/2016)
0.7949
0.7910
0.7949
0.7910
0.7930
Thursday 9 June 2016 (09/06/2016)
0.7991
0.7956
0.8002
0.7956
0.7979
Wednesday 8 June 2016 (08/06/2016)
0.7968
0.7990
0.7990
0.7965
0.7978
Tuesday 7 June 2016 (07/06/2016)
0.7966
0.7968
0.7977
0.7966
0.7972
Monday 6 June 2016 (06/06/2016)
0.7968
0.7970
0.7970
0.7966
0.7968
Friday 3 June 2016 (03/06/2016)
0.7820
0.7910
0.7910
0.7820
0.7865
Thursday 2 June 2016 (02/06/2016)
0.7844
0.7831
0.7865
0.7831
0.7848
Wednesday 1 June 2016 (01/06/2016)
0.7805
0.7837
0.7837
0.7804
0.7821

May

Tuesday 31 May 2016 (31/05/2016)
0.7809
0.7814
0.7825
0.7809
0.7817
Monday 30 May 2016 (30/05/2016)
0.7792
0.7807
0.7810
0.7790
0.7800
Friday 27 May 2016 (27/05/2016)
0.7852
0.7814
0.7855
0.7814
0.7835
Thursday 26 May 2016 (26/05/2016)
0.7823
0.7848
0.7850
0.7823
0.7837
Wednesday 25 May 2016 (25/05/2016)
0.7824
0.7829
0.7829
0.7814
0.7822
Tuesday 24 May 2016 (24/05/2016)
0.7868
0.7826
0.7868
0.7826
0.7847
Monday 23 May 2016 (23/05/2016)
0.7876
0.7861
0.7879
0.7861
0.7870
Friday 20 May 2016 (20/05/2016)
0.7857
0.7870
0.7870
0.7857
0.7864
Thursday 19 May 2016 (19/05/2016)
0.7868
0.7862
0.7880
0.7862
0.7871
Wednesday 18 May 2016 (18/05/2016)
0.7946
0.7902
0.7946
0.7902
0.7924
Tuesday 17 May 2016 (17/05/2016)
0.7954
0.7950
0.7954
0.7949
0.7952
Monday 16 May 2016 (16/05/2016)
0.7946
0.7956
0.7958
0.7946
0.7952
Friday 13 May 2016 (13/05/2016)
0.7994
0.7952
0.7994
0.7952
0.7973
Thursday 12 May 2016 (12/05/2016)
0.8012
0.8005
0.8022
0.8005
0.8014
Wednesday 11 May 2016 (11/05/2016)
0.7978
0.8013
0.8013
0.7978
0.7996
Tuesday 10 May 2016 (10/05/2016)
0.7984
0.7984
0.7998
0.7984
0.7991
Monday 9 May 2016 (09/05/2016)
0.7997
0.7992
0.8003
0.7992
0.7998
Friday 6 May 2016 (06/05/2016)
0.8081
0.8082
0.8086
0.8087
0.8087
Thursday 5 May 2016 (05/05/2016)
0.8159
0.8080
0.8108
0.8127
0.8118
Wednesday 4 May 2016 (04/05/2016)
0.8148
0.8158
0.8150
0.8168
0.8159
Tuesday 3 May 2016 (03/05/2016)
0.8170
0.8148
0.8160
0.8160
0.8160
Monday 2 May 2016 (02/05/2016)
0.8124
0.8171
0.8141
0.8131
0.8136

April

Friday 29 April 2016 (29/04/2016)
0.8044
0.8116
0.8067
0.8108
0.8088
Thursday 28 April 2016 (28/04/2016)
0.8020
0.8042
0.8032
0.8031
0.8032
Wednesday 27 April 2016 (27/04/2016)
0.8004
0.8020
0.8000
0.8017
0.8009
Tuesday 26 April 2016 (26/04/2016)
0.7999
0.8005
0.8025
0.7999
0.8012
Monday 25 April 2016 (25/04/2016)
0.7937
0.8000
0.7982
0.7992
0.7987
Friday 22 April 2016 (22/04/2016)
0.7998
0.7964
0.7962
0.7999
0.7981
Thursday 21 April 2016 (21/04/2016)
0.8004
0.7997
0.8035
0.8013
0.8024
Wednesday 20 April 2016 (20/04/2016)
0.8048
0.8003
0.8027
0.8034
0.8031
Tuesday 19 April 2016 (19/04/2016)
0.8014
0.8048
0.8050
0.8014
0.8032
Monday 18 April 2016 (18/04/2016)
0.8000
0.8014
0.8010
0.8023
0.8017
Friday 15 April 2016 (15/04/2016)
0.7983
0.8000
0.8010
0.7988
0.7999
Thursday 14 April 2016 (14/04/2016)
0.7989
0.7981
0.7987
0.7988
0.7988
Wednesday 13 April 2016 (13/04/2016)
0.8079
0.7984
0.8029
0.8033
0.8031
Tuesday 12 April 2016 (12/04/2016)
0.8085
0.8078
0.8064
0.8092
0.8078
Monday 11 April 2016 (11/04/2016)
0.8095
0.8086
0.8091
0.8090
0.8091
Friday 8 April 2016 (08/04/2016)
0.8061
0.8082
0.8062
0.8058
0.8060
Thursday 7 April 2016 (07/04/2016)
0.8077
0.8061
0.8080
0.8080
0.8080
Wednesday 6 April 2016 (06/04/2016)
0.8066
0.8077
0.8050
0.8053
0.8052
Tuesday 5 April 2016 (05/04/2016)
0.8073
0.8064
0.8075
0.8065
0.8070
Monday 4 April 2016 (04/04/2016)
0.8084
0.8072
0.8082
0.8082
0.8082
Friday 1 April 2016 (01/04/2016)
0.8082
0.8077
0.8078
0.8062
0.8070

March

Thursday 31 March 2016 (31/03/2016)
0.8024
0.8085
0.8059
0.8058
0.8059
Wednesday 30 March 2016 (30/03/2016)
0.8018
0.8028
0.8028
0.8017
0.8023
Tuesday 29 March 2016 (29/03/2016)
0.7932
0.8019
0.8004
0.7935
0.7970
Monday 28 March 2016 (28/03/2016)
0.7907
0.7926
0.7935
0.7913
0.7924
Friday 25 March 2016 (25/03/2016)
0.7918
0.7917
0.7909
0.7913
0.7911
Thursday 24 March 2016 (24/03/2016)
0.7920
0.7917
0.7921
0.7932
0.7927
Wednesday 23 March 2016 (23/03/2016)
0.7952
0.7920
0.7949
0.7916
0.7933
Tuesday 22 March 2016 (22/03/2016)
0.7972
0.7956
0.7972
0.7957
0.7965
Monday 21 March 2016 (21/03/2016)
0.7980
0.7974
0.7983
0.7984
0.7984
Friday 18 March 2016 (18/03/2016)
0.8019
0.7988
0.7994
0.8021
0.8008
Thursday 17 March 2016 (17/03/2016)
0.7953
0.8017
0.8021
0.7981
0.8001
Wednesday 16 March 2016 (16/03/2016)
0.7870
0.7960
0.7932
0.7853
0.7893
Tuesday 15 March 2016 (15/03/2016)
0.7866
0.7872
0.7865
0.7874
0.7870
Monday 14 March 2016 (14/03/2016)
0.7889
0.7868
0.7884
0.7869
0.7877
Friday 11 March 2016 (11/03/2016)
0.7920
0.7907
0.7911
0.7931
0.7921
Thursday 10 March 2016 (10/03/2016)
0.7794
0.7920
0.7763
0.7858
0.7811
Wednesday 9 March 2016 (09/03/2016)
0.7798
0.7794
0.7764
0.7791
0.7778
Tuesday 8 March 2016 (08/03/2016)
0.7803
0.7799
0.7804
0.7828
0.7816
Monday 7 March 2016 (07/03/2016)
0.7786
0.7804
0.7805
0.7767
0.7786
Friday 4 March 2016 (04/03/2016)
0.7767
0.7807
0.7801
0.7777
0.7789
Thursday 3 March 2016 (03/03/2016)
0.7704
0.7769
0.7749
0.7731
0.7740
Wednesday 2 March 2016 (02/03/2016)
0.7700
0.7705
0.7680
0.7721
0.7701
Tuesday 1 March 2016 (01/03/2016)
0.7710
0.7698
0.7691
0.7710
0.7701

February

Monday 29 February 2016 (29/02/2016)
0.7759
0.7716
0.7695
0.7761
0.7728
Friday 26 February 2016 (26/02/2016)
0.7811
0.7771
0.7787
0.7798
0.7793
Thursday 25 February 2016 (25/02/2016)
0.7800
0.7814
0.7806
0.7812
0.7809
Wednesday 24 February 2016 (24/02/2016)
0.7808
0.7800
0.7807
0.7809
0.7808
Tuesday 23 February 2016 (23/02/2016)
0.7816
0.7808
0.7800
0.7807
0.7804
Monday 22 February 2016 (22/02/2016)
0.7879
0.7812
0.7874
0.7819
0.7847
Friday 19 February 2016 (19/02/2016)
0.7862
0.7886
0.7874
0.7870
0.7872
Thursday 18 February 2016 (18/02/2016)
0.7885
0.7858
0.7852
0.7903
0.7878
Wednesday 17 February 2016 (17/02/2016)
0.7894
0.7885
0.7883
0.7921
0.7902
Tuesday 16 February 2016 (16/02/2016)
0.7904
0.7891
0.7885
0.7906
0.7896
Monday 15 February 2016 (15/02/2016)
0.7945
0.7906
0.7926
0.7915
0.7921
Friday 12 February 2016 (12/02/2016)
0.8027
0.7958
0.7959
0.7997
0.7978
Thursday 11 February 2016 (11/02/2016)
0.7993
0.8027
0.8002
0.8044
0.8023
Wednesday 10 February 2016 (10/02/2016)
0.8002
0.7994
0.7939
0.8002
0.7971
Tuesday 9 February 2016 (09/02/2016)
0.7945
0.8001
0.7948
0.8000
0.7974
Monday 8 February 2016 (08/02/2016)
0.7904
0.7943
0.7892
0.7905
0.7899
Friday 5 February 2016 (05/02/2016)
0.7938
0.7901
0.7929
0.7902
0.7916
Thursday 4 February 2016 (04/02/2016)
0.7871
0.7935
0.7872
0.7949
0.7911
Wednesday 3 February 2016 (03/02/2016)
0.7732
0.7867
0.7809
0.7763
0.7786
Tuesday 2 February 2016 (02/02/2016)
0.7720
0.7732
0.7718
0.7755
0.7737
Monday 1 February 2016 (01/02/2016)
0.7686
0.7717
0.7719
0.7702
0.7711

January

Friday 29 January 2016 (29/01/2016)
0.7752
0.7685
0.7723
0.7684
0.7704
Thursday 28 January 2016 (28/01/2016)
0.7720
0.7753
0.7752
0.7730
0.7741
Wednesday 27 January 2016 (27/01/2016)
0.7707
0.7723
0.7705
0.7735
0.7720
Tuesday 26 January 2016 (26/01/2016)
0.7691
0.7709
0.7696
0.7715
0.7706
Monday 25 January 2016 (25/01/2016)
0.7644
0.7689
0.7665
0.7686
0.7676
Friday 22 January 2016 (22/01/2016)
0.7695
0.7644
0.7655
0.7696
0.7676
Thursday 21 January 2016 (21/01/2016)
0.7730
0.7693
0.7677
0.7724
0.7701
Wednesday 20 January 2016 (20/01/2016)
0.7747
0.7730
0.7741
0.7777
0.7759
Tuesday 19 January 2016 (19/01/2016)
0.7739
0.7745
0.7689
0.7739
0.7714
Monday 18 January 2016 (18/01/2016)
0.7763
0.7739
0.7709
0.7754
0.7732
Friday 15 January 2016 (15/01/2016)
0.7708
0.7759
0.7704
0.7794
0.7749
Thursday 14 January 2016 (14/01/2016)
0.7728
0.7710
0.7712
0.7763
0.7738
Wednesday 13 January 2016 (13/01/2016)
0.7704
0.7735
0.7679
0.7702
0.7691
Tuesday 12 January 2016 (12/01/2016)
0.7707
0.7704
0.7708
0.7691
0.7700
Monday 11 January 2016 (11/01/2016)
0.7755
0.7708
0.7717
0.7788
0.7753
Friday 8 January 2016 (08/01/2016)
0.7758
0.7757
0.7714
0.7754
0.7734
Thursday 7 January 2016 (07/01/2016)
0.7663
0.7759
0.7655
0.7721
0.7688
Wednesday 6 January 2016 (06/01/2016)
0.7639
0.7661
0.7636
0.7658
0.7647
Tuesday 5 January 2016 (05/01/2016)
0.7695
0.7639
0.7650
0.7660
0.7655
Monday 4 January 2016 (04/01/2016)
0.7705
0.7689
0.7699
0.7730
0.7715
Friday 1 January 2016 (01/01/2016)
0.7713
0.7709
0.7703
0.7716
0.7710