Euro-Jordanian Dinar History: 2015

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.8564 on 01/01/2015

Lowest exchange rate of 2015: 0.7477 on 13/03/2015

Average exchange rate of 2015: 0.7872

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Jordanian Dinar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7758
0.7713
0.7720
0.7719
0.7720
Wednesday 30 December 2015 (30/12/2015)
0.7759
0.7762
0.7745
0.7760
0.7753
Tuesday 29 December 2015 (29/12/2015)
0.7775
0.7763
0.7776
0.7764
0.7770
Monday 28 December 2015 (28/12/2015)
0.7767
0.7774
0.7779
0.7780
0.7780
Friday 25 December 2015 (25/12/2015)
0.7788
0.7788
0.7758
0.7798
0.7778
Thursday 24 December 2015 (24/12/2015)
0.7752
0.7780
0.7760
0.7778
0.7769
Wednesday 23 December 2015 (23/12/2015)
0.7781
0.7751
0.7730
0.7781
0.7756
Tuesday 22 December 2015 (22/12/2015)
0.7760
0.7782
0.7747
0.7802
0.7775
Monday 21 December 2015 (21/12/2015)
0.7711
0.7760
0.7716
0.7764
0.7740
Friday 18 December 2015 (18/12/2015)
0.7676
0.7714
0.7673
0.7703
0.7688
Thursday 17 December 2015 (17/12/2015)
0.7747
0.7673
0.7719
0.7698
0.7709
Wednesday 16 December 2015 (16/12/2015)
0.7740
0.7740
0.7772
0.7762
0.7767
Tuesday 15 December 2015 (15/12/2015)
0.7797
0.7744
0.7777
0.7780
0.7779
Monday 14 December 2015 (14/12/2015)
0.7788
0.7796
0.7784
0.7831
0.7808
Friday 11 December 2015 (11/12/2015)
0.7769
0.7798
0.7796
0.7791
0.7794
Thursday 10 December 2015 (10/12/2015)
0.7821
0.7766
0.7768
0.7812
0.7790
Wednesday 9 December 2015 (09/12/2015)
0.7733
0.7820
0.7783
0.7746
0.7765
Tuesday 8 December 2015 (08/12/2015)
0.7696
0.7729
0.7687
0.7720
0.7704
Monday 7 December 2015 (07/12/2015)
0.7716
0.7697
0.7684
0.7698
0.7691
Friday 4 December 2015 (04/12/2015)
0.7774
0.7717
0.7724
0.7747
0.7736
Thursday 3 December 2015 (03/12/2015)
0.7536
0.7773
0.7591
0.7676
0.7634
Wednesday 2 December 2015 (02/12/2015)
0.7556
0.7535
0.7535
0.7530
0.7533
Tuesday 1 December 2015 (01/12/2015)
0.7509
0.7556
0.7516
0.7528
0.7522

November

Monday 30 November 2015 (30/11/2015)
0.7516
0.7506
0.7507
0.7513
0.7510
Friday 27 November 2015 (27/11/2015)
0.7534
0.7526
0.7528
0.7512
0.7520
Thursday 26 November 2015 (26/11/2015)
0.7545
0.7531
0.7540
0.7549
0.7545
Wednesday 25 November 2015 (25/11/2015)
0.7564
0.7547
0.7530
0.7579
0.7555
Tuesday 24 November 2015 (24/11/2015)
0.7551
0.7566
0.7545
0.7549
0.7547
Monday 23 November 2015 (23/11/2015)
0.7559
0.7549
0.7550
0.7549
0.7550
Friday 20 November 2015 (20/11/2015)
0.7622
0.7563
0.7588
0.7578
0.7583
Thursday 19 November 2015 (19/11/2015)
0.7569
0.7624
0.7605
0.7604
0.7605
Wednesday 18 November 2015 (18/11/2015)
0.7554
0.7569
0.7563
0.7560
0.7562
Tuesday 17 November 2015 (17/11/2015)
0.7581
0.7553
0.7549
0.7567
0.7558
Monday 16 November 2015 (16/11/2015)
0.7601
0.7581
0.7584
0.7622
0.7603
Friday 13 November 2015 (13/11/2015)
0.7658
0.7616
0.7604
0.7647
0.7626
Thursday 12 November 2015 (12/11/2015)
0.7614
0.7659
0.7603
0.7649
0.7626
Wednesday 11 November 2015 (11/11/2015)
0.7600
0.7618
0.7608
0.7615
0.7612
Tuesday 10 November 2015 (10/11/2015)
0.7634
0.7600
0.7586
0.7634
0.7610
Monday 9 November 2015 (09/11/2015)
0.7622
0.7634
0.7631
0.7649
0.7640
Friday 6 November 2015 (06/11/2015)
0.7732
0.7636
0.7697
0.7685
0.7691
Thursday 5 November 2015 (05/11/2015)
0.7702
0.7733
0.7689
0.7742
0.7715
Wednesday 4 November 2015 (04/11/2015)
0.7779
0.7703
0.7722
0.7754
0.7738
Tuesday 3 November 2015 (03/11/2015)
0.7819
0.7779
0.7775
0.7793
0.7784
Monday 2 November 2015 (02/11/2015)
0.7816
0.7817
0.7807
0.7818
0.7812

October

Friday 30 October 2015 (30/10/2015)
0.7773
0.7783
0.7796
0.7804
0.7800
Thursday 29 October 2015 (29/10/2015)
0.7753
0.7774
0.7750
0.7780
0.7765
Wednesday 28 October 2015 (28/10/2015)
0.7840
0.7753
0.7781
0.7847
0.7814
Tuesday 27 October 2015 (27/10/2015)
0.7833
0.7841
0.7832
0.7834
0.7833
Monday 26 October 2015 (26/10/2015)
0.7789
0.7833
0.7822
0.7814
0.7818
Friday 23 October 2015 (23/10/2015)
0.7866
0.7802
0.7842
0.7836
0.7839
Thursday 22 October 2015 (22/10/2015)
0.8036
0.7869
0.7901
0.8014
0.7957
Wednesday 21 October 2015 (21/10/2015)
0.8036
0.8037
0.8043
0.8056
0.8050
Tuesday 20 October 2015 (20/10/2015)
0.8022
0.8036
0.8031
0.8041
0.8036
Monday 19 October 2015 (19/10/2015)
0.8042
0.8023
0.8012
0.8056
0.8034
Friday 16 October 2015 (16/10/2015)
0.8071
0.8047
0.8066
0.8062
0.8064
Thursday 15 October 2015 (15/10/2015)
0.8128
0.8069
0.8067
0.8108
0.8088
Wednesday 14 October 2015 (14/10/2015)
0.8063
0.8123
0.8122
0.8075
0.8099
Tuesday 13 October 2015 (13/10/2015)
0.8038
0.8065
0.8036
0.8062
0.8049
Monday 12 October 2015 (12/10/2015)
0.8053
0.8039
0.8053
0.8059
0.8056
Friday 9 October 2015 (09/10/2015)
0.7991
0.8035
0.7994
0.8051
0.8023
Thursday 8 October 2015 (08/10/2015)
0.7963
0.7988
0.7984
0.7981
0.7983
Wednesday 7 October 2015 (07/10/2015)
0.7987
0.7963
0.7968
0.7989
0.7978
Tuesday 6 October 2015 (06/10/2015)
0.7932
0.7987
0.7960
0.7952
0.7956
Monday 5 October 2015 (05/10/2015)
0.7949
0.7933
0.7965
0.7967
0.7966
Friday 2 October 2015 (02/10/2015)
0.7935
0.7943
0.7942
0.7980
0.7961
Thursday 1 October 2015 (01/10/2015)
0.7920
0.7934
0.7910
0.7930
0.7920

September

Wednesday 30 September 2015 (30/09/2015)
0.7978
0.7920
0.7926
0.7962
0.7944
Tuesday 29 September 2015 (29/09/2015)
0.7973
0.7976
0.7955
0.7980
0.7967
Monday 28 September 2015 (28/09/2015)
0.7935
0.7975
0.7915
0.7971
0.7943
Friday 25 September 2015 (25/09/2015)
0.7965
0.7947
0.7895
0.7946
0.7921
Thursday 24 September 2015 (24/09/2015)
0.7934
0.7966
0.7938
0.7989
0.7964
Wednesday 23 September 2015 (23/09/2015)
0.7878
0.7935
0.7878
0.7934
0.7906
Tuesday 22 September 2015 (22/09/2015)
0.7928
0.7879
0.7916
0.7888
0.7902
Monday 21 September 2015 (21/09/2015)
0.7989
0.7927
0.7958
0.7992
0.7975
Friday 18 September 2015 (18/09/2015)
0.8102
0.8001
0.8057
0.8073
0.8065
Thursday 17 September 2015 (17/09/2015)
0.8005
0.8104
0.8052
0.8057
0.8055
Wednesday 16 September 2015 (16/09/2015)
0.7983
0.8001
0.7995
0.7998
0.7997
Tuesday 15 September 2015 (15/09/2015)
0.8019
0.7983
0.8012
0.7991
0.8001
Monday 14 September 2015 (14/09/2015)
0.8030
0.8015
0.8035
0.8019
0.8027
Friday 11 September 2015 (11/09/2015)
0.7991
0.8032
0.8006
0.8027
0.8017
Thursday 10 September 2015 (10/09/2015)
0.7949
0.7992
0.7940
0.7969
0.7955
Wednesday 9 September 2015 (09/09/2015)
0.7951
0.7948
0.7916
0.7947
0.7932
Tuesday 8 September 2015 (08/09/2015)
0.7929
0.7951
0.7919
0.7944
0.7932
Monday 7 September 2015 (07/09/2015)
0.7925
0.7933
0.7918
0.7928
0.7923
Friday 4 September 2015 (04/09/2015)
0.7892
0.7914
0.7887
0.7912
0.7900
Thursday 3 September 2015 (03/09/2015)
0.7965
0.7891
0.7906
0.7963
0.7935
Wednesday 2 September 2015 (02/09/2015)
0.8023
0.7966
0.7973
0.8006
0.7990
Tuesday 1 September 2015 (01/09/2015)
0.7951
0.8023
0.7979
0.8024
0.8002

August

Monday 31 August 2015 (31/08/2015)
0.7923
0.7953
0.7934
0.7967
0.7950
Friday 28 August 2015 (28/08/2015)
0.7976
0.7938
0.7951
0.8004
0.7978
Thursday 27 August 2015 (27/08/2015)
0.8028
0.7973
0.8005
0.8004
0.8004
Wednesday 26 August 2015 (26/08/2015)
0.8168
0.8022
0.8130
0.8075
0.8102
Tuesday 25 August 2015 (25/08/2015)
0.8242
0.8170
0.8127
0.8194
0.8161
Monday 24 August 2015 (24/08/2015)
0.8069
0.8240
0.8113
0.8241
0.8177
Friday 21 August 2015 (21/08/2015)
0.7972
0.8070
0.7965
0.8062
0.8014
Thursday 20 August 2015 (20/08/2015)
0.7887
0.7971
0.7891
0.7949
0.7920
Wednesday 19 August 2015 (19/08/2015)
0.7813
0.7887
0.7832
0.7872
0.7852
Tuesday 18 August 2015 (18/08/2015)
0.7854
0.7817
0.7817
0.7857
0.7837
Monday 17 August 2015 (17/08/2015)
0.7880
0.7851
0.7852
0.7859
0.7856
Friday 14 August 2015 (14/08/2015)
0.7905
0.7873
0.7870
0.7914
0.7892
Thursday 13 August 2015 (13/08/2015)
0.7908
0.7905
0.7877
0.7906
0.7892
Wednesday 12 August 2015 (12/08/2015)
0.7830
0.7913
0.7860
0.7905
0.7883
Tuesday 11 August 2015 (11/08/2015)
0.7813
0.7829
0.7786
0.7851
0.7818
Monday 10 August 2015 (10/08/2015)
0.7771
0.7810
0.7805
0.7785
0.7795
Friday 7 August 2015 (07/08/2015)
0.7746
0.7764
0.7724
0.7755
0.7739
Thursday 6 August 2015 (06/08/2015)
0.7731
0.7745
0.7720
0.7741
0.7730
Wednesday 5 August 2015 (05/08/2015)
0.7710
0.7732
0.7710
0.7702
0.7706
Tuesday 4 August 2015 (04/08/2015)
0.7762
0.7710
0.7743
0.7768
0.7755
Monday 3 August 2015 (03/08/2015)
0.7773
0.7760
0.7769
0.7773
0.7771

July

Friday 31 July 2015 (31/07/2015)
0.7743
0.7785
0.7777
0.7827
0.7802
Thursday 30 July 2015 (30/07/2015)
0.7784
0.7745
0.7741
0.7771
0.7756
Wednesday 29 July 2015 (29/07/2015)
0.7841
0.7782
0.7820
0.7848
0.7834
Tuesday 28 July 2015 (28/07/2015)
0.7863
0.7837
0.7831
0.7866
0.7848
Monday 27 July 2015 (27/07/2015)
0.7785
0.7863
0.7813
0.7869
0.7841
Friday 24 July 2015 (24/07/2015)
0.7789
0.7779
0.7765
0.7779
0.7772
Thursday 23 July 2015 (23/07/2015)
0.7747
0.7787
0.7742
0.7806
0.7774
Wednesday 22 July 2015 (22/07/2015)
0.7752
0.7745
0.7719
0.7759
0.7739
Tuesday 21 July 2015 (21/07/2015)
0.7675
0.7756
0.7669
0.7761
0.7715
Monday 20 July 2015 (20/07/2015)
0.7678
0.7674
0.7679
0.7693
0.7686
Friday 17 July 2015 (17/07/2015)
0.7711
0.7677
0.7693
0.7712
0.7702
Thursday 16 July 2015 (16/07/2015)
0.7763
0.7713
0.7722
0.7736
0.7729
Wednesday 15 July 2015 (15/07/2015)
0.7808
0.7762
0.7762
0.7809
0.7786
Tuesday 14 July 2015 (14/07/2015)
0.7803
0.7807
0.7806
0.7818
0.7812
Monday 13 July 2015 (13/07/2015)
0.7870
0.7805
0.7814
0.7906
0.7860
Friday 10 July 2015 (10/07/2015)
0.7821
0.7909
0.7894
0.7868
0.7881
Thursday 9 July 2015 (09/07/2015)
0.7851
0.7823
0.7821
0.7849
0.7835
Wednesday 8 July 2015 (08/07/2015)
0.7803
0.7851
0.7792
0.7850
0.7821
Tuesday 7 July 2015 (07/07/2015)
0.7837
0.7803
0.7817
0.7797
0.7807
Monday 6 July 2015 (06/07/2015)
0.7794
0.7837
0.7816
0.7845
0.7831
Friday 3 July 2015 (03/07/2015)
0.7858
0.7875
0.7867
0.7880
0.7873
Thursday 2 July 2015 (02/07/2015)
0.7835
0.7858
0.7837
0.7859
0.7848
Wednesday 1 July 2015 (01/07/2015)
0.7899
0.7842
0.7872
0.7882
0.7877

June

Tuesday 30 June 2015 (30/06/2015)
0.7969
0.7901
0.7917
0.7952
0.7935
Monday 29 June 2015 (29/06/2015)
0.7785
0.7971
0.7822
0.7929
0.7875
Friday 26 June 2015 (26/06/2015)
0.7939
0.7896
0.7897
0.7914
0.7906
Thursday 25 June 2015 (25/06/2015)
0.7930
0.7940
0.7932
0.7934
0.7933
Wednesday 24 June 2015 (24/06/2015)
0.7904
0.7929
0.7917
0.7925
0.7921
Tuesday 23 June 2015 (23/06/2015)
0.8030
0.7904
0.7935
0.7982
0.7959
Monday 22 June 2015 (22/06/2015)
0.8067
0.8028
0.8043
0.8070
0.8057
Friday 19 June 2015 (19/06/2015)
0.8057
0.8044
0.8032
0.8049
0.8041
Thursday 18 June 2015 (18/06/2015)
0.8037
0.8061
0.8072
0.8063
0.8068
Wednesday 17 June 2015 (17/06/2015)
0.7973
0.8031
0.8028
0.7990
0.8009
Tuesday 16 June 2015 (16/06/2015)
0.8002
0.7974
0.7963
0.8008
0.7986
Monday 15 June 2015 (15/06/2015)
0.7954
0.8003
0.7977
0.7967
0.7972
Friday 12 June 2015 (12/06/2015)
0.7985
0.7981
0.7957
0.7964
0.7960
Thursday 11 June 2015 (11/06/2015)
0.8022
0.7985
0.7974
0.8020
0.7997
Wednesday 10 June 2015 (10/06/2015)
0.7999
0.8033
0.8017
0.8024
0.8021
Tuesday 9 June 2015 (09/06/2015)
0.7993
0.7998
0.7994
0.7999
0.7997
Monday 8 June 2015 (08/06/2015)
0.7858
0.8000
0.7902
0.7949
0.7925
Friday 5 June 2015 (05/06/2015)
0.7961
0.7868
0.7915
0.7920
0.7917
Thursday 4 June 2015 (04/06/2015)
0.7994
0.7960
0.7995
0.8012
0.8003
Wednesday 3 June 2015 (03/06/2015)
0.7903
0.7991
0.7899
0.7958
0.7929
Tuesday 2 June 2015 (02/06/2015)
0.7745
0.7903
0.7820
0.7856
0.7838
Monday 1 June 2015 (01/06/2015)
0.7776
0.7747
0.7747
0.7739
0.7743

May

Friday 29 May 2015 (29/05/2015)
0.7759
0.7791
0.7764
0.7782
0.7773
Thursday 28 May 2015 (28/05/2015)
0.7728
0.7756
0.7739
0.7742
0.7741
Wednesday 27 May 2015 (27/05/2015)
0.7708
0.7727
0.7719
0.7716
0.7717
Tuesday 26 May 2015 (26/05/2015)
0.7779
0.7708
0.7742
0.7735
0.7738
Monday 25 May 2015 (25/05/2015)
0.7794
0.7778
0.7756
0.7794
0.7775
Friday 22 May 2015 (22/05/2015)
0.7875
0.7807
0.7880
0.7848
0.7864
Thursday 21 May 2015 (21/05/2015)
0.7859
0.7875
0.7885
0.7887
0.7886
Wednesday 20 May 2015 (20/05/2015)
0.7899
0.7865
0.7875
0.7887
0.7881
Tuesday 19 May 2015 (19/05/2015)
0.8020
0.7898
0.7937
0.7918
0.7927
Monday 18 May 2015 (18/05/2015)
0.8104
0.8018
0.8045
0.8074
0.8060
Friday 15 May 2015 (15/05/2015)
0.8087
0.8115
0.8071
0.8113
0.8092
Thursday 14 May 2015 (14/05/2015)
0.8047
0.8086
0.8068
0.8077
0.8073
Wednesday 13 May 2015 (13/05/2015)
0.7952
0.8046
0.7958
0.8013
0.7985
Tuesday 12 May 2015 (12/05/2015)
0.7907
0.7950
0.7963
0.7974
0.7968
Monday 11 May 2015 (11/05/2015)
0.7941
0.7907
0.7899
0.7925
0.7912
Friday 8 May 2015 (08/05/2015)
0.7988
0.7948
0.7926
0.7988
0.7957
Thursday 7 May 2015 (07/05/2015)
0.8043
0.7995
0.7991
0.8048
0.8020
Wednesday 6 May 2015 (06/05/2015)
0.7929
0.8046
0.7981
0.8008
0.7995
Tuesday 5 May 2015 (05/05/2015)
0.7897
0.7929
0.7888
0.7902
0.7895
Monday 4 May 2015 (04/05/2015)
0.7934
0.7899
0.7902
0.7916
0.7909
Friday 1 May 2015 (01/05/2015)
0.7951
0.7943
0.7941
0.7946
0.7943

April

Thursday 30 April 2015 (30/04/2015)
0.7887
0.7955
0.7867
0.7962
0.7914
Wednesday 29 April 2015 (29/04/2015)
0.7786
0.7887
0.7836
0.7850
0.7843
Tuesday 28 April 2015 (28/04/2015)
0.7712
0.7784
0.7756
0.7735
0.7745
Monday 27 April 2015 (27/04/2015)
0.7699
0.7710
0.7714
0.7684
0.7699
Friday 24 April 2015 (24/04/2015)
0.7672
0.7704
0.7693
0.7682
0.7688
Thursday 23 April 2015 (23/04/2015)
0.7600
0.7673
0.7602
0.7643
0.7623
Wednesday 22 April 2015 (22/04/2015)
0.7609
0.7601
0.7600
0.7620
0.7610
Tuesday 21 April 2015 (21/04/2015)
0.7611
0.7608
0.7609
0.7595
0.7602
Monday 20 April 2015 (20/04/2015)
0.7674
0.7612
0.7631
0.7633
0.7632
Friday 17 April 2015 (17/04/2015)
0.7628
0.7657
0.7623
0.7645
0.7634
Thursday 16 April 2015 (16/04/2015)
0.7573
0.7626
0.7601
0.7589
0.7595
Wednesday 15 April 2015 (15/04/2015)
0.7551
0.7573
0.7543
0.7538
0.7541
Tuesday 14 April 2015 (14/04/2015)
0.7489
0.7552
0.7534
0.7516
0.7525
Monday 13 April 2015 (13/04/2015)
0.7504
0.7490
0.7488
0.7509
0.7499
Friday 10 April 2015 (10/04/2015)
0.7555
0.7514
0.7540
0.7516
0.7528
Thursday 9 April 2015 (09/04/2015)
0.7640
0.7553
0.7631
0.7575
0.7603
Wednesday 8 April 2015 (08/04/2015)
0.7667
0.7639
0.7666
0.7679
0.7672
Tuesday 7 April 2015 (07/04/2015)
0.7741
0.7667
0.7699
0.7715
0.7707
Monday 6 April 2015 (06/04/2015)
0.7800
0.7745
0.7788
0.7781
0.7785
Friday 3 April 2015 (03/04/2015)
0.7712
0.7777
0.7760
0.7754
0.7757
Thursday 2 April 2015 (02/04/2015)
0.7631
0.7711
0.7640
0.7708
0.7674
Wednesday 1 April 2015 (01/04/2015)
0.7606
0.7631
0.7620
0.7638
0.7629

March

Tuesday 31 March 2015 (31/03/2015)
0.7673
0.7608
0.7607
0.7666
0.7636
Monday 30 March 2015 (30/03/2015)
0.7717
0.7667
0.7704
0.7677
0.7690
Friday 27 March 2015 (27/03/2015)
0.7712
0.7723
0.7681
0.7705
0.7693
Thursday 26 March 2015 (26/03/2015)
0.7773
0.7713
0.7734
0.7751
0.7742
Wednesday 25 March 2015 (25/03/2015)
0.7742
0.7773
0.7779
0.7763
0.7771
Tuesday 24 March 2015 (24/03/2015)
0.7762
0.7741
0.7755
0.7755
0.7755
Monday 23 March 2015 (23/03/2015)
0.7686
0.7761
0.7681
0.7737
0.7709
Friday 20 March 2015 (20/03/2015)
0.7555
0.7664
0.7671
0.7588
0.7630
Thursday 19 March 2015 (19/03/2015)
0.7707
0.7554
0.7608
0.7572
0.7590
Wednesday 18 March 2015 (18/03/2015)
0.7508
0.7724
0.7689
0.7560
0.7625
Tuesday 17 March 2015 (17/03/2015)
0.7491
0.7506
0.7491
0.7531
0.7511
Monday 16 March 2015 (16/03/2015)
0.7419
0.7491
0.7472
0.7483
0.7478
Friday 13 March 2015 (13/03/2015)
0.7537
0.7435
0.7501
0.7477
0.7489
Thursday 12 March 2015 (12/03/2015)
0.7475
0.7533
0.7482
0.7522
0.7502
Wednesday 11 March 2015 (11/03/2015)
0.7581
0.7474
0.7499
0.7504
0.7501
Tuesday 10 March 2015 (10/03/2015)
0.7692
0.7581
0.7605
0.7654
0.7630
Monday 9 March 2015 (09/03/2015)
0.7677
0.7692
0.7692
0.7693
0.7693
Friday 6 March 2015 (06/03/2015)
0.7817
0.7690
0.7768
0.7714
0.7741
Thursday 5 March 2015 (05/03/2015)
0.7850
0.7818
0.7813
0.7858
0.7835
Wednesday 4 March 2015 (04/03/2015)
0.7923
0.7849
0.7886
0.7872
0.7879
Tuesday 3 March 2015 (03/03/2015)
0.7925
0.7921
0.7928
0.7927
0.7928
Monday 2 March 2015 (02/03/2015)
0.7920
0.7924
0.7914
0.7946
0.7930

February

Friday 27 February 2015 (27/02/2015)
0.7934
0.7929
0.7937
0.7961
0.7949
Thursday 26 February 2015 (26/02/2015)
0.8055
0.7936
0.8008
0.7992
0.8000
Wednesday 25 February 2015 (25/02/2015)
0.8048
0.8054
0.8051
0.8050
0.8050
Tuesday 24 February 2015 (24/02/2015)
0.8038
0.8050
0.8032
0.8039
0.8035
Monday 23 February 2015 (23/02/2015)
0.8088
0.8040
0.8042
0.8074
0.8058
Friday 20 February 2015 (20/02/2015)
0.8060
0.8074
0.8038
0.8093
0.8066
Thursday 19 February 2015 (19/02/2015)
0.8091
0.8059
0.8074
0.8100
0.8087
Wednesday 18 February 2015 (18/02/2015)
0.8103
0.8094
0.8072
0.8099
0.8085
Tuesday 17 February 2015 (17/02/2015)
0.8057
0.8107
0.8051
0.8092
0.8072
Monday 16 February 2015 (16/02/2015)
0.8105
0.8047
0.8089
0.8090
0.8089
Friday 13 February 2015 (13/02/2015)
0.8101
0.8095
0.8096
0.8116
0.8106
Thursday 12 February 2015 (12/02/2015)
0.8016
0.8101
0.8067
0.8054
0.8061
Wednesday 11 February 2015 (11/02/2015)
0.8035
0.8013
0.8022
0.8026
0.8024
Tuesday 10 February 2015 (10/02/2015)
0.8040
0.8035
0.8032
0.8039
0.8036
Monday 9 February 2015 (09/02/2015)
0.8023
0.8041
0.8033
0.8054
0.8043
Friday 6 February 2015 (06/02/2015)
0.8152
0.8038
0.8080
0.8093
0.8086
Thursday 5 February 2015 (05/02/2015)
0.8084
0.8152
0.8112
0.8087
0.8099
Wednesday 4 February 2015 (04/02/2015)
0.8147
0.8080
0.8102
0.8137
0.8120
Tuesday 3 February 2015 (03/02/2015)
0.8037
0.8148
0.8107
0.8077
0.8092
Monday 2 February 2015 (02/02/2015)
0.8027
0.8037
0.8019
0.8052
0.8035

January

Friday 30 January 2015 (30/01/2015)
0.8035
0.8015
0.8021
0.8013
0.8017
Thursday 29 January 2015 (29/01/2015)
0.8010
0.8035
0.8003
0.8026
0.8015
Wednesday 28 January 2015 (28/01/2015)
0.8070
0.8011
0.8034
0.8053
0.8043
Tuesday 27 January 2015 (27/01/2015)
0.7991
0.8071
0.8030
0.8036
0.8033
Monday 26 January 2015 (26/01/2015)
0.7927
0.7990
0.7935
0.7986
0.7960
Friday 23 January 2015 (23/01/2015)
0.8064
0.7952
0.7924
0.8056
0.7990
Thursday 22 January 2015 (22/01/2015)
0.8223
0.8061
0.8162
0.8175
0.8169
Wednesday 21 January 2015 (21/01/2015)
0.8197
0.8220
0.8204
0.8252
0.8228
Tuesday 20 January 2015 (20/01/2015)
0.8233
0.8194
0.8207
0.8217
0.8212
Monday 19 January 2015 (19/01/2015)
0.8185
0.8234
0.8200
0.8236
0.8218
Friday 16 January 2015 (16/01/2015)
0.8239
0.8201
0.8206
0.8214
0.8210
Thursday 15 January 2015 (15/01/2015)
0.8367
0.8235
0.8254
0.8322
0.8288
Wednesday 14 January 2015 (14/01/2015)
0.8353
0.8367
0.8378
0.8361
0.8369
Tuesday 13 January 2015 (13/01/2015)
0.8402
0.8353
0.8364
0.8412
0.8388
Monday 12 January 2015 (12/01/2015)
0.8410
0.8400
0.8393
0.8410
0.8401
Friday 9 January 2015 (09/01/2015)
0.8364
0.8402
0.8378
0.8370
0.8374
Thursday 8 January 2015 (08/01/2015)
0.8394
0.8365
0.8372
0.8386
0.8379
Wednesday 7 January 2015 (07/01/2015)
0.8444
0.8394
0.8406
0.8392
0.8399
Tuesday 6 January 2015 (06/01/2015)
0.8472
0.8444
0.8480
0.8468
0.8474
Monday 5 January 2015 (05/01/2015)
0.8487
0.8480
0.8483
0.8473
0.8478
Friday 2 January 2015 (02/01/2015)
0.8575
0.8521
0.8549
0.8526
0.8537
Thursday 1 January 2015 (01/01/2015)
0.8566
0.8569
0.8564
0.8557
0.8561