Euro-Jordanian Dinar History: 2014

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.9866 on 06/05/2014

Lowest exchange rate of 2014: 0.8613 on 31/12/2014

Average exchange rate of 2014: 0.9408

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Jordanian Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8611
0.8568
0.8569
0.8613
0.8591
Tuesday 30 December 2014 (30/12/2014)
0.8611
0.8608
0.8618
0.8618
0.8618
Monday 29 December 2014 (29/12/2014)
0.8642
0.8612
0.8647
0.8631
0.8639
Friday 26 December 2014 (26/12/2014)
0.8669
0.8640
0.8635
0.8670
0.8652
Thursday 25 December 2014 (25/12/2014)
0.8658
0.8661
0.8652
0.8679
0.8665
Wednesday 24 December 2014 (24/12/2014)
0.8669
0.8654
0.8678
0.8673
0.8676
Tuesday 23 December 2014 (23/12/2014)
0.8715
0.8669
0.8705
0.8654
0.8680
Monday 22 December 2014 (22/12/2014)
0.8682
0.8704
0.8690
0.8707
0.8699
Friday 19 December 2014 (19/12/2014)
0.8726
0.8686
0.8698
0.8711
0.8705
Thursday 18 December 2014 (18/12/2014)
0.8766
0.8722
0.8725
0.8764
0.8745
Wednesday 17 December 2014 (17/12/2014)
0.8889
0.8767
0.8850
0.8785
0.8817
Tuesday 16 December 2014 (16/12/2014)
0.8788
0.8890
0.8887
0.8842
0.8865
Monday 15 December 2014 (15/12/2014)
0.8828
0.8793
0.8807
0.8791
0.8799
Friday 12 December 2014 (12/12/2014)
0.8770
0.8816
0.8789
0.8825
0.8807
Thursday 11 December 2014 (11/12/2014)
0.8822
0.8769
0.8800
0.8827
0.8813
Wednesday 10 December 2014 (10/12/2014)
0.8775
0.8825
0.8786
0.8800
0.8793
Tuesday 9 December 2014 (09/12/2014)
0.8735
0.8775
0.8758
0.8795
0.8776
Monday 8 December 2014 (08/12/2014)
0.8652
0.8739
0.8727
0.8662
0.8694
Friday 5 December 2014 (05/12/2014)
0.8733
0.8660
0.8733
0.8694
0.8714
Thursday 4 December 2014 (04/12/2014)
0.8682
0.8735
0.8736
0.8744
0.8740
Wednesday 3 December 2014 (03/12/2014)
0.8732
0.8678
0.8720
0.8733
0.8727
Tuesday 2 December 2014 (02/12/2014)
0.8795
0.8733
0.8832
0.8755
0.8794
Monday 1 December 2014 (01/12/2014)
0.8796
0.8792
0.8803
0.8770
0.8786

November

Friday 28 November 2014 (28/11/2014)
0.8776
0.8774
0.8830
0.8780
0.8805
Thursday 27 November 2014 (27/11/2014)
0.8823
0.8787
0.8880
0.8805
0.8842
Wednesday 26 November 2014 (26/11/2014)
0.8806
0.8822
0.8815
0.8806
0.8811
Tuesday 25 November 2014 (25/11/2014)
0.8782
0.8804
0.8806
0.8778
0.8792
Monday 24 November 2014 (24/11/2014)
0.8735
0.8782
0.8786
0.8767
0.8777
Friday 21 November 2014 (21/11/2014)
0.8869
0.8747
0.8792
0.8845
0.8818
Thursday 20 November 2014 (20/11/2014)
0.8875
0.8869
0.8869
0.8894
0.8881
Wednesday 19 November 2014 (19/11/2014)
0.8882
0.8874
0.8885
0.8886
0.8885
Tuesday 18 November 2014 (18/11/2014)
0.8798
0.8884
0.8839
0.8860
0.8850
Monday 17 November 2014 (17/11/2014)
0.8863
0.8796
0.8857
0.8837
0.8847
Friday 14 November 2014 (14/11/2014)
0.8834
0.8859
0.8827
0.8826
0.8827
Thursday 13 November 2014 (13/11/2014)
0.8806
0.8836
0.8818
0.8835
0.8826
Wednesday 12 November 2014 (12/11/2014)
0.8843
0.8807
0.8818
0.8817
0.8818
Tuesday 11 November 2014 (11/11/2014)
0.8817
0.8842
0.8838
0.8821
0.8830
Monday 10 November 2014 (10/11/2014)
0.8859
0.8817
0.8841
0.8844
0.8843
Friday 7 November 2014 (07/11/2014)
0.8784
0.8843
0.8804
0.8814
0.8809
Thursday 6 November 2014 (06/11/2014)
0.8813
0.8783
0.8852
0.8825
0.8839
Wednesday 5 November 2014 (05/11/2014)
0.8861
0.8813
0.8839
0.8853
0.8846
Tuesday 4 November 2014 (04/11/2014)
0.8841
0.8860
0.8866
0.8864
0.8865
Monday 3 November 2014 (03/11/2014)
0.8852
0.8843
0.8844
0.8838
0.8841

October

Friday 31 October 2014 (31/10/2014)
0.8940
0.8860
0.8873
0.8899
0.8886
Thursday 30 October 2014 (30/10/2014)
0.8947
0.8938
0.8935
0.8938
0.8936
Wednesday 29 October 2014 (29/10/2014)
0.9035
0.8948
0.9034
0.8968
0.9001
Tuesday 28 October 2014 (28/10/2014)
0.9018
0.9035
0.9044
0.9037
0.9041
Monday 27 October 2014 (27/10/2014)
0.8998
0.9018
0.9013
0.9007
0.9010
Friday 24 October 2014 (24/10/2014)
0.8973
0.8989
0.8992
0.8982
0.8987
Thursday 23 October 2014 (23/10/2014)
0.8963
0.8973
0.8974
0.8980
0.8977
Wednesday 22 October 2014 (22/10/2014)
0.8999
0.8962
0.9013
0.9003
0.9008
Tuesday 21 October 2014 (21/10/2014)
0.9088
0.9001
0.9050
0.9054
0.9052
Monday 20 October 2014 (20/10/2014)
0.9044
0.9087
0.9079
0.9048
0.9063
Friday 17 October 2014 (17/10/2014)
0.9095
0.9048
0.9064
0.9101
0.9083
Thursday 16 October 2014 (16/10/2014)
0.9107
0.9097
0.9080
0.9104
0.9092
Wednesday 15 October 2014 (15/10/2014)
0.8984
0.9108
0.9024
0.9069
0.9046
Tuesday 14 October 2014 (14/10/2014)
0.9049
0.8988
0.9030
0.8984
0.9007
Monday 13 October 2014 (13/10/2014)
0.8962
0.9054
0.8980
0.9037
0.9008
Friday 10 October 2014 (10/10/2014)
0.9001
0.8953
0.8982
0.8966
0.8974
Thursday 9 October 2014 (09/10/2014)
0.9031
0.9000
0.9029
0.9022
0.9025
Wednesday 8 October 2014 (08/10/2014)
0.8985
0.9031
0.9018
0.8984
0.9001
Tuesday 7 October 2014 (07/10/2014)
0.8976
0.8985
0.8964
0.8953
0.8958
Monday 6 October 2014 (06/10/2014)
0.8887
0.8975
0.8935
0.8921
0.8928
Friday 3 October 2014 (03/10/2014)
0.8985
0.8880
0.8962
0.8895
0.8928
Thursday 2 October 2014 (02/10/2014)
0.8953
0.8985
0.8972
0.8982
0.8977
Wednesday 1 October 2014 (01/10/2014)
0.8959
0.8953
0.8951
0.8948
0.8950

September

Tuesday 30 September 2014 (30/09/2014)
0.9000
0.8958
0.8958
0.8975
0.8966
Monday 29 September 2014 (29/09/2014)
0.9003
0.9000
0.9006
0.9003
0.9004
Friday 26 September 2014 (26/09/2014)
0.9045
0.9003
0.9040
0.9016
0.9028
Thursday 25 September 2014 (25/09/2014)
0.9068
0.9047
0.9026
0.9040
0.9033
Wednesday 24 September 2014 (24/09/2014)
0.9110
0.9068
0.9092
0.9096
0.9094
Tuesday 23 September 2014 (23/09/2014)
0.9107
0.9112
0.9117
0.9142
0.9130
Monday 22 September 2014 (22/09/2014)
0.9091
0.9106
0.9099
0.9096
0.9097
Friday 19 September 2014 (19/09/2014)
0.9163
0.9095
0.9149
0.9103
0.9126
Thursday 18 September 2014 (18/09/2014)
0.9120
0.9161
0.9141
0.9119
0.9130
Wednesday 17 September 2014 (17/09/2014)
0.9182
0.9124
0.9159
0.9183
0.9171
Tuesday 16 September 2014 (16/09/2014)
0.9161
0.9184
0.9197
0.9193
0.9195
Monday 15 September 2014 (15/09/2014)
0.9190
0.9164
0.9161
0.9170
0.9165
Friday 12 September 2014 (12/09/2014)
0.9140
0.9184
0.9157
0.9169
0.9163
Thursday 11 September 2014 (11/09/2014)
0.9155
0.9140
0.9154
0.9152
0.9153
Wednesday 10 September 2014 (10/09/2014)
0.9165
0.9155
0.9141
0.9198
0.9170
Tuesday 9 September 2014 (09/09/2014)
0.9136
0.9165
0.9116
0.9146
0.9131
Monday 8 September 2014 (08/09/2014)
0.9193
0.9137
0.9171
0.9167
0.9169
Friday 5 September 2014 (05/09/2014)
0.9173
0.9181
0.9171
0.9186
0.9179
Thursday 4 September 2014 (04/09/2014)
0.9320
0.9177
0.9222
0.9252
0.9237
Wednesday 3 September 2014 (03/09/2014)
0.9307
0.9320
0.9299
0.9317
0.9308
Tuesday 2 September 2014 (02/09/2014)
0.9304
0.9309
0.9305
0.9309
0.9307
Monday 1 September 2014 (01/09/2014)
0.9305
0.9305
0.9299
0.9294
0.9296

August

Friday 29 August 2014 (29/08/2014)
0.9344
0.9310
0.9313
0.9342
0.9328
Thursday 28 August 2014 (28/08/2014)
0.9348
0.9344
0.9340
0.9356
0.9348
Wednesday 27 August 2014 (27/08/2014)
0.9332
0.9351
0.9341
0.9336
0.9338
Tuesday 26 August 2014 (26/08/2014)
0.9351
0.9333
0.9356
0.9341
0.9349
Monday 25 August 2014 (25/08/2014)
0.9336
0.9351
0.9350
0.9338
0.9344
Friday 22 August 2014 (22/08/2014)
0.9393
0.9370
0.9381
0.9394
0.9387
Thursday 21 August 2014 (21/08/2014)
0.9379
0.9392
0.9383
0.9391
0.9387
Wednesday 20 August 2014 (20/08/2014)
0.9424
0.9382
0.9389
0.9410
0.9400
Tuesday 19 August 2014 (19/08/2014)
0.9461
0.9424
0.9453
0.9436
0.9444
Monday 18 August 2014 (18/08/2014)
0.9489
0.9461
0.9467
0.9485
0.9476
Friday 15 August 2014 (15/08/2014)
0.9461
0.9482
0.9469
0.9483
0.9476
Thursday 14 August 2014 (14/08/2014)
0.9463
0.9461
0.9458
0.9486
0.9472
Wednesday 13 August 2014 (13/08/2014)
0.9462
0.9463
0.9453
0.9476
0.9464
Tuesday 12 August 2014 (12/08/2014)
0.9476
0.9462
0.9456
0.9476
0.9466
Monday 11 August 2014 (11/08/2014)
0.9497
0.9477
0.9477
0.9492
0.9485
Friday 8 August 2014 (08/08/2014)
0.9460
0.9494
0.9458
0.9495
0.9476
Thursday 7 August 2014 (07/08/2014)
0.9474
0.9460
0.9460
0.9477
0.9468
Wednesday 6 August 2014 (06/08/2014)
0.9468
0.9475
0.9462
0.9467
0.9464
Tuesday 5 August 2014 (05/08/2014)
0.9502
0.9468
0.9465
0.9504
0.9485
Monday 4 August 2014 (04/08/2014)
0.9508
0.9502
0.9504
0.9505
0.9505
Friday 1 August 2014 (01/08/2014)
0.9481
0.9515
0.9478
0.9509
0.9493

July

Thursday 31 July 2014 (31/07/2014)
0.9484
0.9479
0.9482
0.9479
0.9481
Wednesday 30 July 2014 (30/07/2014)
0.9501
0.9484
0.9502
0.9472
0.9487
Tuesday 29 July 2014 (29/07/2014)
0.9521
0.9501
0.9515
0.9506
0.9511
Monday 28 July 2014 (28/07/2014)
0.9514
0.9520
0.9519
0.9517
0.9518
Friday 25 July 2014 (25/07/2014)
0.9533
0.9508
0.9515
0.9534
0.9524
Thursday 24 July 2014 (24/07/2014)
0.9539
0.9534
0.9531
0.9547
0.9539
Wednesday 23 July 2014 (23/07/2014)
0.9544
0.9539
0.9528
0.9545
0.9537
Tuesday 22 July 2014 (22/07/2014)
0.9585
0.9544
0.9553
0.9572
0.9562
Monday 21 July 2014 (21/07/2014)
0.9588
0.9584
0.9588
0.9582
0.9585
Friday 18 July 2014 (18/07/2014)
0.9584
0.9587
0.9581
0.9580
0.9581
Thursday 17 July 2014 (17/07/2014)
0.9582
0.9585
0.9581
0.9584
0.9582
Wednesday 16 July 2014 (16/07/2014)
0.9612
0.9582
0.9588
0.9610
0.9599
Tuesday 15 July 2014 (15/07/2014)
0.9652
0.9612
0.9631
0.9654
0.9642
Monday 14 July 2014 (14/07/2014)
0.9633
0.9652
0.9643
0.9654
0.9648
Friday 11 July 2014 (11/07/2014)
0.9649
0.9646
0.9643
0.9641
0.9642
Thursday 10 July 2014 (10/07/2014)
0.9669
0.9649
0.9654
0.9667
0.9661
Wednesday 9 July 2014 (09/07/2014)
0.9651
0.9669
0.9660
0.9653
0.9656
Tuesday 8 July 2014 (08/07/2014)
0.9639
0.9651
0.9630
0.9653
0.9641
Monday 7 July 2014 (07/07/2014)
0.9615
0.9639
0.9625
0.9637
0.9631
Friday 4 July 2014 (04/07/2014)
0.9646
0.9632
0.9642
0.9627
0.9635
Thursday 3 July 2014 (03/07/2014)
0.9678
0.9647
0.9645
0.9670
0.9658
Wednesday 2 July 2014 (02/07/2014)
0.9698
0.9678
0.9676
0.9698
0.9687
Tuesday 1 July 2014 (01/07/2014)
0.9713
0.9705
0.9701
0.9717
0.9709

June

Monday 30 June 2014 (30/06/2014)
0.9677
0.9714
0.9713
0.9685
0.9699
Friday 27 June 2014 (27/06/2014)
0.9647
0.9679
0.9662
0.9670
0.9666
Thursday 26 June 2014 (26/06/2014)
0.9655
0.9647
0.9635
0.9662
0.9649
Wednesday 25 June 2014 (25/06/2014)
0.9639
0.9655
0.9646
0.9657
0.9652
Tuesday 24 June 2014 (24/06/2014)
0.9639
0.9641
0.9634
0.9645
0.9639
Monday 23 June 2014 (23/06/2014)
0.9629
0.9638
0.9635
0.9634
0.9634
Friday 20 June 2014 (20/06/2014)
0.9642
0.9635
0.9627
0.9633
0.9630
Thursday 19 June 2014 (19/06/2014)
0.9633
0.9643
0.9651
0.9658
0.9655
Wednesday 18 June 2014 (18/06/2014)
0.9598
0.9632
0.9597
0.9618
0.9608
Tuesday 17 June 2014 (17/06/2014)
0.9616
0.9599
0.9604
0.9615
0.9609
Monday 16 June 2014 (16/06/2014)
0.9587
0.9617
0.9585
0.9608
0.9597
Friday 13 June 2014 (13/06/2014)
0.9601
0.9587
0.9585
0.9602
0.9594
Thursday 12 June 2014 (12/06/2014)
0.9585
0.9600
0.9598
0.9590
0.9594
Wednesday 11 June 2014 (11/06/2014)
0.9597
0.9586
0.9589
0.9590
0.9590
Tuesday 10 June 2014 (10/06/2014)
0.9630
0.9598
0.9603
0.9602
0.9602
Monday 9 June 2014 (09/06/2014)
0.9667
0.9629
0.9634
0.9660
0.9647
Friday 6 June 2014 (06/06/2014)
0.9676
0.9669
0.9667
0.9666
0.9666
Thursday 5 June 2014 (05/06/2014)
0.9634
0.9675
0.9611
0.9643
0.9627
Wednesday 4 June 2014 (04/06/2014)
0.9654
0.9636
0.9648
0.9641
0.9644
Tuesday 3 June 2014 (03/06/2014)
0.9636
0.9654
0.9626
0.9658
0.9642
Monday 2 June 2014 (02/06/2014)
0.9657
0.9636
0.9642
0.9658
0.9650

May

Friday 30 May 2014 (30/05/2014)
0.9643
0.9665
0.9655
0.9652
0.9654
Thursday 29 May 2014 (29/05/2014)
0.9624
0.9644
0.9640
0.9647
0.9643
Wednesday 28 May 2014 (28/05/2014)
0.9660
0.9627
0.9656
0.9634
0.9645
Tuesday 27 May 2014 (27/05/2014)
0.9673
0.9659
0.9667
0.9657
0.9662
Monday 26 May 2014 (26/05/2014)
0.9645
0.9672
0.9654
0.9662
0.9658
Friday 23 May 2014 (23/05/2014)
0.9675
0.9657
0.9661
0.9655
0.9658
Thursday 22 May 2014 (22/05/2014)
0.9699
0.9675
0.9688
0.9686
0.9687
Wednesday 21 May 2014 (21/05/2014)
0.9707
0.9698
0.9688
0.9712
0.9700
Tuesday 20 May 2014 (20/05/2014)
0.9714
0.9708
0.9694
0.9715
0.9705
Monday 19 May 2014 (19/05/2014)
0.9691
0.9714
0.9713
0.9710
0.9711
Friday 16 May 2014 (16/05/2014)
0.9709
0.9689
0.9705
0.9715
0.9710
Thursday 15 May 2014 (15/05/2014)
0.9717
0.9710
0.9696
0.9714
0.9705
Wednesday 14 May 2014 (14/05/2014)
0.9708
0.9716
0.9706
0.9717
0.9711
Tuesday 13 May 2014 (13/05/2014)
0.9747
0.9708
0.9727
0.9743
0.9735
Monday 12 May 2014 (12/05/2014)
0.9741
0.9747
0.9750
0.9745
0.9748
Friday 9 May 2014 (09/05/2014)
0.9810
0.9750
0.9794
0.9766
0.9780
Thursday 8 May 2014 (08/05/2014)
0.9858
0.9810
0.9822
0.9895
0.9859
Wednesday 7 May 2014 (07/05/2014)
0.9866
0.9857
0.9856
0.9869
0.9863
Tuesday 6 May 2014 (06/05/2014)
0.9831
0.9868
0.9866
0.9831
0.9848
Monday 5 May 2014 (05/05/2014)
0.9827
0.9831
0.9824
0.9832
0.9828
Friday 2 May 2014 (02/05/2014)
0.9825
0.9829
0.9813
0.9803
0.9808
Thursday 1 May 2014 (01/05/2014)
0.9825
0.9825
0.9822
0.9835
0.9828

April

Wednesday 30 April 2014 (30/04/2014)
0.9783
0.9827
0.9812
0.9803
0.9808
Tuesday 29 April 2014 (29/04/2014)
0.9810
0.9787
0.9788
0.9831
0.9809
Monday 28 April 2014 (28/04/2014)
0.9806
0.9811
0.9810
0.9797
0.9804
Friday 25 April 2014 (25/04/2014)
0.9798
0.9795
0.9799
0.9803
0.9801
Thursday 24 April 2014 (24/04/2014)
0.9788
0.9800
0.9787
0.9800
0.9794
Wednesday 23 April 2014 (23/04/2014)
0.9780
0.9788
0.9783
0.9791
0.9787
Tuesday 22 April 2014 (22/04/2014)
0.9772
0.9781
0.9775
0.9771
0.9773
Monday 21 April 2014 (21/04/2014)
0.9777
0.9770
0.9771
0.9783
0.9777
Friday 18 April 2014 (18/04/2014)
0.9784
0.9788
0.9781
0.9787
0.9784
Thursday 17 April 2014 (17/04/2014)
0.9787
0.9784
0.9798
0.9805
0.9802
Wednesday 16 April 2014 (16/04/2014)
0.9784
0.9788
0.9784
0.9793
0.9789
Tuesday 15 April 2014 (15/04/2014)
0.9793
0.9784
0.9775
0.9800
0.9787
Monday 14 April 2014 (14/04/2014)
0.9799
0.9793
0.9790
0.9801
0.9795
Friday 11 April 2014 (11/04/2014)
0.9836
0.9837
0.9835
0.9845
0.9840
Thursday 10 April 2014 (10/04/2014)
0.9818
0.9837
0.9815
0.9830
0.9822
Wednesday 9 April 2014 (09/04/2014)
0.9775
0.9817
0.9796
0.9786
0.9791
Tuesday 8 April 2014 (08/04/2014)
0.9734
0.9776
0.9772
0.9737
0.9754
Monday 7 April 2014 (07/04/2014)
0.9702
0.9734
0.9730
0.9723
0.9727
Friday 4 April 2014 (04/04/2014)
0.9718
0.9703
0.9705
0.9714
0.9710
Thursday 3 April 2014 (03/04/2014)
0.9754
0.9719
0.9749
0.9760
0.9754
Wednesday 2 April 2014 (02/04/2014)
0.9774
0.9754
0.9758
0.9785
0.9772
Tuesday 1 April 2014 (01/04/2014)
0.9754
0.9774
0.9768
0.9781
0.9774

March

Monday 31 March 2014 (31/03/2014)
0.9743
0.9755
0.9756
0.9769
0.9762
Friday 28 March 2014 (28/03/2014)
0.9734
0.9742
0.9729
0.9742
0.9735
Thursday 27 March 2014 (27/03/2014)
0.9756
0.9734
0.9746
0.9762
0.9754
Wednesday 26 March 2014 (26/03/2014)
0.9761
0.9755
0.9766
0.9760
0.9763
Tuesday 25 March 2014 (25/03/2014)
0.9769
0.9753
0.9748
0.9771
0.9760
Monday 24 March 2014 (24/03/2014)
0.9766
0.9768
0.9740
0.9763
0.9752
Friday 21 March 2014 (21/03/2014)
0.9735
0.9744
0.9748
0.9741
0.9745
Thursday 20 March 2014 (20/03/2014)
0.9776
0.9737
0.9753
0.9756
0.9755
Wednesday 19 March 2014 (19/03/2014)
0.9847
0.9775
0.9832
0.9804
0.9818
Tuesday 18 March 2014 (18/03/2014)
0.9842
0.9845
0.9838
0.9829
0.9834
Monday 17 March 2014 (17/03/2014)
0.9826
0.9841
0.9834
0.9837
0.9835
Friday 14 March 2014 (14/03/2014)
0.9801
0.9827
0.9807
0.9831
0.9819
Thursday 13 March 2014 (13/03/2014)
0.9830
0.9800
0.9842
0.9837
0.9839
Wednesday 12 March 2014 (12/03/2014)
0.9802
0.9832
0.9807
0.9832
0.9819
Tuesday 11 March 2014 (11/03/2014)
0.9817
0.9802
0.9810
0.9808
0.9809
Monday 10 March 2014 (10/03/2014)
0.9824
0.9816
0.9828
0.9824
0.9826
Friday 7 March 2014 (07/03/2014)
0.9805
0.9818
0.9826
0.9820
0.9823
Thursday 6 March 2014 (06/03/2014)
0.9728
0.9806
0.9739
0.9798
0.9768
Wednesday 5 March 2014 (05/03/2014)
0.9734
0.9726
0.9733
0.9735
0.9734
Tuesday 4 March 2014 (04/03/2014)
0.9730
0.9735
0.9736
0.9741
0.9739
Monday 3 March 2014 (03/03/2014)
0.9739
0.9730
0.9755
0.9736
0.9745

February

Friday 28 February 2014 (28/02/2014)
0.9705
0.9772
0.9721
0.9759
0.9740
Thursday 27 February 2014 (27/02/2014)
0.9678
0.9703
0.9687
0.9688
0.9688
Wednesday 26 February 2014 (26/02/2014)
0.9726
0.9678
0.9700
0.9708
0.9704
Tuesday 25 February 2014 (25/02/2014)
0.9729
0.9725
0.9739
0.9737
0.9738
Monday 24 February 2014 (24/02/2014)
0.9722
0.9729
0.9731
0.9738
0.9735
Friday 21 February 2014 (21/02/2014)
0.9710
0.9726
0.9725
0.9719
0.9722
Thursday 20 February 2014 (20/02/2014)
0.9724
0.9711
0.9725
0.9718
0.9721
Wednesday 19 February 2014 (19/02/2014)
0.9761
0.9725
0.9741
0.9753
0.9747
Tuesday 18 February 2014 (18/02/2014)
0.9727
0.9760
0.9728
0.9748
0.9738
Monday 17 February 2014 (17/02/2014)
0.9723
0.9726
0.9725
0.9728
0.9727
Friday 14 February 2014 (14/02/2014)
0.9683
0.9715
0.9711
0.9691
0.9701
Thursday 13 February 2014 (13/02/2014)
0.9621
0.9685
0.9653
0.9661
0.9657
Wednesday 12 February 2014 (12/02/2014)
0.9660
0.9621
0.9620
0.9666
0.9643
Tuesday 11 February 2014 (11/02/2014)
0.9661
0.9659
0.9672
0.9681
0.9676
Monday 10 February 2014 (10/02/2014)
0.9592
0.9661
0.9643
0.9622
0.9633
Friday 7 February 2014 (07/02/2014)
0.9586
0.9610
0.9595
0.9590
0.9592
Thursday 6 February 2014 (06/02/2014)
0.9552
0.9586
0.9584
0.9602
0.9593
Wednesday 5 February 2014 (05/02/2014)
0.9538
0.9550
0.9562
0.9567
0.9564
Tuesday 4 February 2014 (04/02/2014)
0.9558
0.9536
0.9561
0.9577
0.9569
Monday 3 February 2014 (03/02/2014)
0.9529
0.9560
0.9548
0.9556
0.9552

January

Friday 31 January 2014 (31/01/2014)
0.9575
0.9534
0.9563
0.9571
0.9567
Thursday 30 January 2014 (30/01/2014)
0.9652
0.9576
0.9633
0.9629
0.9631
Wednesday 29 January 2014 (29/01/2014)
0.9670
0.9649
0.9659
0.9660
0.9659
Tuesday 28 January 2014 (28/01/2014)
0.9678
0.9670
0.9680
0.9669
0.9675
Monday 27 January 2014 (27/01/2014)
0.9665
0.9678
0.9670
0.9672
0.9671
Friday 24 January 2014 (24/01/2014)
0.9680
0.9665
0.9673
0.9671
0.9672
Thursday 23 January 2014 (23/01/2014)
0.9574
0.9677
0.9606
0.9651
0.9629
Wednesday 22 January 2014 (22/01/2014)
0.9583
0.9574
0.9573
0.9586
0.9579
Tuesday 21 January 2014 (21/01/2014)
0.9586
0.9584
0.9598
0.9583
0.9591
Monday 20 January 2014 (20/01/2014)
0.9569
0.9586
0.9583
0.9574
0.9578
Friday 17 January 2014 (17/01/2014)
0.9632
0.9561
0.9605
0.9633
0.9619
Thursday 16 January 2014 (16/01/2014)
0.9614
0.9635
0.9646
0.9630
0.9638
Wednesday 15 January 2014 (15/01/2014)
0.9682
0.9614
0.9644
0.9617
0.9630
Tuesday 14 January 2014 (14/01/2014)
0.9679
0.9681
0.9681
0.9674
0.9677
Monday 13 January 2014 (13/01/2014)
0.9648
0.9677
0.9684
0.9636
0.9660
Friday 10 January 2014 (10/01/2014)
0.9605
0.9634
0.9647
0.9617
0.9632
Thursday 9 January 2014 (09/01/2014)
0.9605
0.9606
0.9621
0.9614
0.9618
Wednesday 8 January 2014 (08/01/2014)
0.9628
0.9605
0.9593
0.9633
0.9613
Tuesday 7 January 2014 (07/01/2014)
0.9640
0.9627
0.9657
0.9640
0.9648
Monday 6 January 2014 (06/01/2014)
0.9619
0.9638
0.9637
0.9628
0.9632
Friday 3 January 2014 (03/01/2014)
0.9654
0.9600
0.9642
0.9642
0.9642
Thursday 2 January 2014 (02/01/2014)
0.9734
0.9654
0.9727
0.9663
0.9695
Wednesday 1 January 2014 (01/01/2014)
0.9737
0.9732
0.9729
0.9748
0.9738