Euro-Jordanian Dinar History: 2014

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.9866, reached on 06/05/2014

The lowest level of 2014 was 0.8613 reached 31/12/2014

The average level of 2014 was 0.9408

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/JOD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8611
0.8568
0.8569
0.8613
0.8591
Tuesday 30 December 2014 (30/12/2014)
0.8611
0.8608
0.8618
0.8618
0.8618
Monday 29 December 2014 (29/12/2014)
0.8642
0.8612
0.8647
0.8631
0.8639
Friday 26 December 2014 (26/12/2014)
0.8669
0.8640
0.8635
0.8670
0.8652
Thursday 25 December 2014 (25/12/2014)
0.8658
0.8661
0.8652
0.8679
0.8665
Wednesday 24 December 2014 (24/12/2014)
0.8669
0.8654
0.8678
0.8673
0.8676
Tuesday 23 December 2014 (23/12/2014)
0.8715
0.8669
0.8705
0.8654
0.8680
Monday 22 December 2014 (22/12/2014)
0.8682
0.8704
0.8690
0.8707
0.8699
Friday 19 December 2014 (19/12/2014)
0.8726
0.8686
0.8698
0.8711
0.8705
Thursday 18 December 2014 (18/12/2014)
0.8766
0.8722
0.8725
0.8764
0.8745
Wednesday 17 December 2014 (17/12/2014)
0.8889
0.8767
0.8850
0.8785
0.8817
Tuesday 16 December 2014 (16/12/2014)
0.8788
0.8890
0.8887
0.8842
0.8865
Monday 15 December 2014 (15/12/2014)
0.8828
0.8793
0.8807
0.8791
0.8799
Friday 12 December 2014 (12/12/2014)
0.8770
0.8816
0.8789
0.8825
0.8807
Thursday 11 December 2014 (11/12/2014)
0.8822
0.8769
0.8800
0.8827
0.8813
Wednesday 10 December 2014 (10/12/2014)
0.8775
0.8825
0.8786
0.8800
0.8793
Tuesday 9 December 2014 (09/12/2014)
0.8735
0.8775
0.8758
0.8795
0.8776
Monday 8 December 2014 (08/12/2014)
0.8652
0.8739
0.8727
0.8662
0.8694
Friday 5 December 2014 (05/12/2014)
0.8733
0.8660
0.8733
0.8694
0.8714
Thursday 4 December 2014 (04/12/2014)
0.8682
0.8735
0.8736
0.8744
0.8740
Wednesday 3 December 2014 (03/12/2014)
0.8732
0.8678
0.8720
0.8733
0.8727
Tuesday 2 December 2014 (02/12/2014)
0.8795
0.8733
0.8832
0.8755
0.8794
Monday 1 December 2014 (01/12/2014)
0.8796
0.8792
0.8803
0.8770
0.8786

November

Friday 28 November 2014 (28/11/2014)
0.8776
0.8774
0.8830
0.8780
0.8805
Thursday 27 November 2014 (27/11/2014)
0.8823
0.8787
0.8880
0.8805
0.8842
Wednesday 26 November 2014 (26/11/2014)
0.8806
0.8822
0.8815
0.8806
0.8811
Tuesday 25 November 2014 (25/11/2014)
0.8782
0.8804
0.8806
0.8778
0.8792
Monday 24 November 2014 (24/11/2014)
0.8735
0.8782
0.8786
0.8767
0.8777
Friday 21 November 2014 (21/11/2014)
0.8869
0.8747
0.8792
0.8845
0.8818
Thursday 20 November 2014 (20/11/2014)
0.8875
0.8869
0.8869
0.8894
0.8881
Wednesday 19 November 2014 (19/11/2014)
0.8882
0.8874
0.8885
0.8886
0.8885
Tuesday 18 November 2014 (18/11/2014)
0.8798
0.8884
0.8839
0.8860
0.8850
Monday 17 November 2014 (17/11/2014)
0.8863
0.8796
0.8857
0.8837
0.8847
Friday 14 November 2014 (14/11/2014)
0.8834
0.8859
0.8827
0.8826
0.8827
Thursday 13 November 2014 (13/11/2014)
0.8806
0.8836
0.8818
0.8835
0.8826
Wednesday 12 November 2014 (12/11/2014)
0.8843
0.8807
0.8818
0.8817
0.8818
Tuesday 11 November 2014 (11/11/2014)
0.8817
0.8842
0.8838
0.8821
0.8830
Monday 10 November 2014 (10/11/2014)
0.8859
0.8817
0.8841
0.8844
0.8843
Friday 7 November 2014 (07/11/2014)
0.8784
0.8843
0.8804
0.8814
0.8809
Thursday 6 November 2014 (06/11/2014)
0.8813
0.8783
0.8852
0.8825
0.8839
Wednesday 5 November 2014 (05/11/2014)
0.8861
0.8813
0.8839
0.8853
0.8846
Tuesday 4 November 2014 (04/11/2014)
0.8841
0.8860
0.8866
0.8864
0.8865
Monday 3 November 2014 (03/11/2014)
0.8852
0.8843
0.8844
0.8838
0.8841

October

Friday 31 October 2014 (31/10/2014)
0.8940
0.8860
0.8873
0.8899
0.8886
Thursday 30 October 2014 (30/10/2014)
0.8947
0.8938
0.8935
0.8938
0.8936
Wednesday 29 October 2014 (29/10/2014)
0.9035
0.8948
0.9034
0.8968
0.9001
Tuesday 28 October 2014 (28/10/2014)
0.9018
0.9035
0.9044
0.9037
0.9041
Monday 27 October 2014 (27/10/2014)
0.8998
0.9018
0.9013
0.9007
0.9010
Friday 24 October 2014 (24/10/2014)
0.8973
0.8989
0.8992
0.8982
0.8987
Thursday 23 October 2014 (23/10/2014)
0.8963
0.8973
0.8974
0.8980
0.8977
Wednesday 22 October 2014 (22/10/2014)
0.8999
0.8962
0.9013
0.9003
0.9008
Tuesday 21 October 2014 (21/10/2014)
0.9088
0.9001
0.9050
0.9054
0.9052
Monday 20 October 2014 (20/10/2014)
0.9044
0.9087
0.9079
0.9048
0.9063
Friday 17 October 2014 (17/10/2014)
0.9095
0.9048
0.9064
0.9101
0.9083
Thursday 16 October 2014 (16/10/2014)
0.9107
0.9097
0.9080
0.9104
0.9092
Wednesday 15 October 2014 (15/10/2014)
0.8984
0.9108
0.9024
0.9069
0.9046
Tuesday 14 October 2014 (14/10/2014)
0.9049
0.8988
0.9030
0.8984
0.9007
Monday 13 October 2014 (13/10/2014)
0.8962
0.9054
0.8980
0.9037
0.9008
Friday 10 October 2014 (10/10/2014)
0.9001
0.8953
0.8982
0.8966
0.8974
Thursday 9 October 2014 (09/10/2014)
0.9031
0.9000
0.9029
0.9022
0.9025
Wednesday 8 October 2014 (08/10/2014)
0.8985
0.9031
0.9018
0.8984
0.9001
Tuesday 7 October 2014 (07/10/2014)
0.8976
0.8985
0.8964
0.8953
0.8958
Monday 6 October 2014 (06/10/2014)
0.8887
0.8975
0.8935
0.8921
0.8928
Friday 3 October 2014 (03/10/2014)
0.8985
0.8880
0.8962
0.8895
0.8928
Thursday 2 October 2014 (02/10/2014)
0.8953
0.8985
0.8972
0.8982
0.8977
Wednesday 1 October 2014 (01/10/2014)
0.8959
0.8953
0.8951
0.8948
0.8950

September

Tuesday 30 September 2014 (30/09/2014)
0.9000
0.8958
0.8958
0.8975
0.8966
Monday 29 September 2014 (29/09/2014)
0.9003
0.9000
0.9006
0.9003
0.9004
Friday 26 September 2014 (26/09/2014)
0.9045
0.9003
0.9040
0.9016
0.9028
Thursday 25 September 2014 (25/09/2014)
0.9068
0.9047
0.9026
0.9040
0.9033
Wednesday 24 September 2014 (24/09/2014)
0.9110
0.9068
0.9092
0.9096
0.9094
Tuesday 23 September 2014 (23/09/2014)
0.9107
0.9112
0.9117
0.9142
0.9130
Monday 22 September 2014 (22/09/2014)
0.9091
0.9106
0.9099
0.9096
0.9097
Friday 19 September 2014 (19/09/2014)
0.9163
0.9095
0.9149
0.9103
0.9126
Thursday 18 September 2014 (18/09/2014)
0.9120
0.9161
0.9141
0.9119
0.9130
Wednesday 17 September 2014 (17/09/2014)
0.9182
0.9124
0.9159
0.9183
0.9171
Tuesday 16 September 2014 (16/09/2014)
0.9161
0.9184
0.9197
0.9193
0.9195
Monday 15 September 2014 (15/09/2014)
0.9190
0.9164
0.9161
0.9170
0.9165
Friday 12 September 2014 (12/09/2014)
0.9140
0.9184
0.9157
0.9169
0.9163
Thursday 11 September 2014 (11/09/2014)
0.9155
0.9140
0.9154
0.9152
0.9153
Wednesday 10 September 2014 (10/09/2014)
0.9165
0.9155
0.9141
0.9198
0.9170
Tuesday 9 September 2014 (09/09/2014)
0.9136
0.9165
0.9116
0.9146
0.9131
Monday 8 September 2014 (08/09/2014)
0.9193
0.9137
0.9171
0.9167
0.9169
Friday 5 September 2014 (05/09/2014)
0.9173
0.9181
0.9171
0.9186
0.9179
Thursday 4 September 2014 (04/09/2014)
0.9320
0.9177
0.9222
0.9252
0.9237
Wednesday 3 September 2014 (03/09/2014)
0.9307
0.9320
0.9299
0.9317
0.9308
Tuesday 2 September 2014 (02/09/2014)
0.9304
0.9309
0.9305
0.9309
0.9307
Monday 1 September 2014 (01/09/2014)
0.9305
0.9305
0.9299
0.9294
0.9296

August

Friday 29 August 2014 (29/08/2014)
0.9344
0.9310
0.9313
0.9342
0.9328
Thursday 28 August 2014 (28/08/2014)
0.9348
0.9344
0.9340
0.9356
0.9348
Wednesday 27 August 2014 (27/08/2014)
0.9332
0.9351
0.9341
0.9336
0.9338
Tuesday 26 August 2014 (26/08/2014)
0.9351
0.9333
0.9356
0.9341
0.9349
Monday 25 August 2014 (25/08/2014)
0.9336
0.9351
0.9350
0.9338
0.9344
Friday 22 August 2014 (22/08/2014)
0.9393
0.9370
0.9381
0.9394
0.9387
Thursday 21 August 2014 (21/08/2014)
0.9379
0.9392
0.9383
0.9391
0.9387
Wednesday 20 August 2014 (20/08/2014)
0.9424
0.9382
0.9389
0.9410
0.9400
Tuesday 19 August 2014 (19/08/2014)
0.9461
0.9424
0.9453
0.9436
0.9444
Monday 18 August 2014 (18/08/2014)
0.9489
0.9461
0.9467
0.9485
0.9476
Friday 15 August 2014 (15/08/2014)
0.9461
0.9482
0.9469
0.9483
0.9476
Thursday 14 August 2014 (14/08/2014)
0.9463
0.9461
0.9458
0.9486
0.9472
Wednesday 13 August 2014 (13/08/2014)
0.9462
0.9463
0.9453
0.9476
0.9464
Tuesday 12 August 2014 (12/08/2014)
0.9476
0.9462
0.9456
0.9476
0.9466
Monday 11 August 2014 (11/08/2014)
0.9497
0.9477
0.9477
0.9492
0.9485
Friday 8 August 2014 (08/08/2014)
0.9460
0.9494
0.9458
0.9495
0.9476
Thursday 7 August 2014 (07/08/2014)
0.9474
0.9460
0.9460
0.9477
0.9468
Wednesday 6 August 2014 (06/08/2014)
0.9468
0.9475
0.9462
0.9467
0.9464
Tuesday 5 August 2014 (05/08/2014)
0.9502
0.9468
0.9465
0.9504
0.9485
Monday 4 August 2014 (04/08/2014)
0.9508
0.9502
0.9504
0.9505
0.9505
Friday 1 August 2014 (01/08/2014)
0.9481
0.9515
0.9478
0.9509
0.9493

July

Thursday 31 July 2014 (31/07/2014)
0.9484
0.9479
0.9482
0.9479
0.9481
Wednesday 30 July 2014 (30/07/2014)
0.9501
0.9484
0.9502
0.9472
0.9487
Tuesday 29 July 2014 (29/07/2014)
0.9521
0.9501
0.9515
0.9506
0.9511
Monday 28 July 2014 (28/07/2014)
0.9514
0.9520
0.9519
0.9517
0.9518
Friday 25 July 2014 (25/07/2014)
0.9533
0.9508
0.9515
0.9534
0.9524
Thursday 24 July 2014 (24/07/2014)
0.9539
0.9534
0.9531
0.9547
0.9539
Wednesday 23 July 2014 (23/07/2014)
0.9544
0.9539
0.9528
0.9545
0.9537
Tuesday 22 July 2014 (22/07/2014)
0.9585
0.9544
0.9553
0.9572
0.9562
Monday 21 July 2014 (21/07/2014)
0.9588
0.9584
0.9588
0.9582
0.9585
Friday 18 July 2014 (18/07/2014)
0.9584
0.9587
0.9581
0.9580
0.9581
Thursday 17 July 2014 (17/07/2014)
0.9582
0.9585
0.9581
0.9584
0.9582
Wednesday 16 July 2014 (16/07/2014)
0.9612
0.9582
0.9588
0.9610
0.9599
Tuesday 15 July 2014 (15/07/2014)
0.9652
0.9612
0.9631
0.9654
0.9642
Monday 14 July 2014 (14/07/2014)
0.9633
0.9652
0.9643
0.9654
0.9648
Friday 11 July 2014 (11/07/2014)
0.9649
0.9646
0.9643
0.9641
0.9642
Thursday 10 July 2014 (10/07/2014)
0.9669
0.9649
0.9654
0.9667
0.9661
Wednesday 9 July 2014 (09/07/2014)
0.9651
0.9669
0.9660
0.9653
0.9656
Tuesday 8 July 2014 (08/07/2014)
0.9639
0.9651
0.9630
0.9653
0.9641
Monday 7 July 2014 (07/07/2014)
0.9615
0.9639
0.9625
0.9637
0.9631
Friday 4 July 2014 (04/07/2014)
0.9646
0.9632
0.9642
0.9627
0.9635
Thursday 3 July 2014 (03/07/2014)
0.9678
0.9647
0.9645
0.9670
0.9658
Wednesday 2 July 2014 (02/07/2014)
0.9698
0.9678
0.9676
0.9698
0.9687
Tuesday 1 July 2014 (01/07/2014)
0.9713
0.9705
0.9701
0.9717
0.9709

June

Monday 30 June 2014 (30/06/2014)
0.9677
0.9714
0.9713
0.9685
0.9699
Friday 27 June 2014 (27/06/2014)
0.9647
0.9679
0.9662
0.9670
0.9666
Thursday 26 June 2014 (26/06/2014)
0.9655
0.9647
0.9635
0.9662
0.9649
Wednesday 25 June 2014 (25/06/2014)
0.9639
0.9655
0.9646
0.9657
0.9652
Tuesday 24 June 2014 (24/06/2014)
0.9639
0.9641
0.9634
0.9645
0.9639
Monday 23 June 2014 (23/06/2014)
0.9629
0.9638
0.9635
0.9634
0.9634
Friday 20 June 2014 (20/06/2014)
0.9642
0.9635
0.9627
0.9633
0.9630
Thursday 19 June 2014 (19/06/2014)
0.9633
0.9643
0.9651
0.9658
0.9655
Wednesday 18 June 2014 (18/06/2014)
0.9598
0.9632
0.9597
0.9618
0.9608
Tuesday 17 June 2014 (17/06/2014)
0.9616
0.9599
0.9604
0.9615
0.9609
Monday 16 June 2014 (16/06/2014)
0.9587
0.9617
0.9585
0.9608
0.9597
Friday 13 June 2014 (13/06/2014)
0.9601
0.9587
0.9585
0.9602
0.9594
Thursday 12 June 2014 (12/06/2014)
0.9585
0.9600
0.9598
0.9590
0.9594
Wednesday 11 June 2014 (11/06/2014)
0.9597
0.9586
0.9589
0.9590
0.9590
Tuesday 10 June 2014 (10/06/2014)
0.9630
0.9598
0.9603
0.9602
0.9602
Monday 9 June 2014 (09/06/2014)
0.9667
0.9629
0.9634
0.9660
0.9647
Friday 6 June 2014 (06/06/2014)
0.9676
0.9669
0.9667
0.9666
0.9666
Thursday 5 June 2014 (05/06/2014)
0.9634
0.9675
0.9611
0.9643
0.9627
Wednesday 4 June 2014 (04/06/2014)
0.9654
0.9636
0.9648
0.9641
0.9644
Tuesday 3 June 2014 (03/06/2014)
0.9636
0.9654
0.9626
0.9658
0.9642
Monday 2 June 2014 (02/06/2014)
0.9657
0.9636
0.9642
0.9658
0.9650

May

Friday 30 May 2014 (30/05/2014)
0.9643
0.9665
0.9655
0.9652
0.9654
Thursday 29 May 2014 (29/05/2014)
0.9624
0.9644
0.9640
0.9647
0.9643
Wednesday 28 May 2014 (28/05/2014)
0.9660
0.9627
0.9656
0.9634
0.9645
Tuesday 27 May 2014 (27/05/2014)
0.9673
0.9659
0.9667
0.9657
0.9662
Monday 26 May 2014 (26/05/2014)
0.9645
0.9672
0.9654
0.9662
0.9658
Friday 23 May 2014 (23/05/2014)
0.9675
0.9657
0.9661
0.9655
0.9658
Thursday 22 May 2014 (22/05/2014)
0.9699
0.9675
0.9688
0.9686
0.9687
Wednesday 21 May 2014 (21/05/2014)
0.9707
0.9698
0.9688
0.9712
0.9700
Tuesday 20 May 2014 (20/05/2014)
0.9714
0.9708
0.9694
0.9715
0.9705
Monday 19 May 2014 (19/05/2014)
0.9691
0.9714
0.9713
0.9710
0.9711
Friday 16 May 2014 (16/05/2014)
0.9709
0.9689
0.9705
0.9715
0.9710
Thursday 15 May 2014 (15/05/2014)
0.9717
0.9710
0.9696
0.9714
0.9705
Wednesday 14 May 2014 (14/05/2014)
0.9708
0.9716
0.9706
0.9717
0.9711
Tuesday 13 May 2014 (13/05/2014)
0.9747
0.9708
0.9727
0.9743
0.9735
Monday 12 May 2014 (12/05/2014)
0.9741
0.9747
0.9750
0.9745
0.9748
Friday 9 May 2014 (09/05/2014)
0.9810
0.9750
0.9794
0.9766
0.9780
Thursday 8 May 2014 (08/05/2014)
0.9858
0.9810
0.9822
0.9895
0.9859
Wednesday 7 May 2014 (07/05/2014)
0.9866
0.9857
0.9856
0.9869
0.9863
Tuesday 6 May 2014 (06/05/2014)
0.9831
0.9868
0.9866
0.9831
0.9848
Monday 5 May 2014 (05/05/2014)
0.9827
0.9831
0.9824
0.9832
0.9828
Friday 2 May 2014 (02/05/2014)
0.9825
0.9829
0.9813
0.9803
0.9808
Thursday 1 May 2014 (01/05/2014)
0.9825
0.9825
0.9822
0.9835
0.9828

April

Wednesday 30 April 2014 (30/04/2014)
0.9783
0.9827
0.9812
0.9803
0.9808
Tuesday 29 April 2014 (29/04/2014)
0.9810
0.9787
0.9788
0.9831
0.9809
Monday 28 April 2014 (28/04/2014)
0.9806
0.9811
0.9810
0.9797
0.9804
Friday 25 April 2014 (25/04/2014)
0.9798
0.9795
0.9799
0.9803
0.9801
Thursday 24 April 2014 (24/04/2014)
0.9788
0.9800
0.9787
0.9800
0.9794
Wednesday 23 April 2014 (23/04/2014)
0.9780
0.9788
0.9783
0.9791
0.9787
Tuesday 22 April 2014 (22/04/2014)
0.9772
0.9781
0.9775
0.9771
0.9773
Monday 21 April 2014 (21/04/2014)
0.9777
0.9770
0.9771
0.9783
0.9777
Friday 18 April 2014 (18/04/2014)
0.9784
0.9788
0.9781
0.9787
0.9784
Thursday 17 April 2014 (17/04/2014)
0.9787
0.9784
0.9798
0.9805
0.9802
Wednesday 16 April 2014 (16/04/2014)
0.9784
0.9788
0.9784
0.9793
0.9789
Tuesday 15 April 2014 (15/04/2014)
0.9793
0.9784
0.9775
0.9800
0.9787
Monday 14 April 2014 (14/04/2014)
0.9799
0.9793
0.9790
0.9801
0.9795
Friday 11 April 2014 (11/04/2014)
0.9836
0.9837
0.9835
0.9845
0.9840
Thursday 10 April 2014 (10/04/2014)
0.9818
0.9837
0.9815
0.9830
0.9822
Wednesday 9 April 2014 (09/04/2014)
0.9775
0.9817
0.9796
0.9786
0.9791
Tuesday 8 April 2014 (08/04/2014)
0.9734
0.9776
0.9772
0.9737
0.9754
Monday 7 April 2014 (07/04/2014)
0.9702
0.9734
0.9730
0.9723
0.9727
Friday 4 April 2014 (04/04/2014)
0.9718
0.9703
0.9705
0.9714
0.9710
Thursday 3 April 2014 (03/04/2014)
0.9754
0.9719
0.9749
0.9760
0.9754
Wednesday 2 April 2014 (02/04/2014)
0.9774
0.9754
0.9758
0.9785
0.9772
Tuesday 1 April 2014 (01/04/2014)
0.9754
0.9774
0.9768
0.9781
0.9774

March

Monday 31 March 2014 (31/03/2014)
0.9743
0.9755
0.9756
0.9769
0.9762
Friday 28 March 2014 (28/03/2014)
0.9734
0.9742
0.9729
0.9742
0.9735
Thursday 27 March 2014 (27/03/2014)
0.9756
0.9734
0.9746
0.9762
0.9754
Wednesday 26 March 2014 (26/03/2014)
0.9761
0.9755
0.9766
0.9760
0.9763
Tuesday 25 March 2014 (25/03/2014)
0.9769
0.9753
0.9748
0.9771
0.9760
Monday 24 March 2014 (24/03/2014)
0.9766
0.9768
0.9740
0.9763
0.9752
Friday 21 March 2014 (21/03/2014)
0.9735
0.9744
0.9748
0.9741
0.9745
Thursday 20 March 2014 (20/03/2014)
0.9776
0.9737
0.9753
0.9756
0.9755
Wednesday 19 March 2014 (19/03/2014)
0.9847
0.9775
0.9832
0.9804
0.9818
Tuesday 18 March 2014 (18/03/2014)
0.9842
0.9845
0.9838
0.9829
0.9834
Monday 17 March 2014 (17/03/2014)
0.9826
0.9841
0.9834
0.9837
0.9835
Friday 14 March 2014 (14/03/2014)
0.9801
0.9827
0.9807
0.9831
0.9819
Thursday 13 March 2014 (13/03/2014)
0.9830
0.9800
0.9842
0.9837
0.9839
Wednesday 12 March 2014 (12/03/2014)
0.9802
0.9832
0.9807
0.9832
0.9819
Tuesday 11 March 2014 (11/03/2014)
0.9817
0.9802
0.9810
0.9808
0.9809
Monday 10 March 2014 (10/03/2014)
0.9824
0.9816
0.9828
0.9824
0.9826
Friday 7 March 2014 (07/03/2014)
0.9805
0.9818
0.9826
0.9820
0.9823
Thursday 6 March 2014 (06/03/2014)
0.9728
0.9806
0.9739
0.9798
0.9768
Wednesday 5 March 2014 (05/03/2014)
0.9734
0.9726
0.9733
0.9735
0.9734
Tuesday 4 March 2014 (04/03/2014)
0.9730
0.9735
0.9736
0.9741
0.9739
Monday 3 March 2014 (03/03/2014)
0.9739
0.9730
0.9755
0.9736
0.9745

February

Friday 28 February 2014 (28/02/2014)
0.9705
0.9772
0.9721
0.9759
0.9740
Thursday 27 February 2014 (27/02/2014)
0.9678
0.9703
0.9687
0.9688
0.9688
Wednesday 26 February 2014 (26/02/2014)
0.9726
0.9678
0.9700
0.9708
0.9704
Tuesday 25 February 2014 (25/02/2014)
0.9729
0.9725
0.9739
0.9737
0.9738
Monday 24 February 2014 (24/02/2014)
0.9722
0.9729
0.9731
0.9738
0.9735
Friday 21 February 2014 (21/02/2014)
0.9710
0.9726
0.9725
0.9719
0.9722
Thursday 20 February 2014 (20/02/2014)
0.9724
0.9711
0.9725
0.9718
0.9721
Wednesday 19 February 2014 (19/02/2014)
0.9761
0.9725
0.9741
0.9753
0.9747
Tuesday 18 February 2014 (18/02/2014)
0.9727
0.9760
0.9728
0.9748
0.9738
Monday 17 February 2014 (17/02/2014)
0.9723
0.9726
0.9725
0.9728
0.9727
Friday 14 February 2014 (14/02/2014)
0.9683
0.9715
0.9711
0.9691
0.9701
Thursday 13 February 2014 (13/02/2014)
0.9621
0.9685
0.9653
0.9661
0.9657
Wednesday 12 February 2014 (12/02/2014)
0.9660
0.9621
0.9620
0.9666
0.9643
Tuesday 11 February 2014 (11/02/2014)
0.9661
0.9659
0.9672
0.9681
0.9676
Monday 10 February 2014 (10/02/2014)
0.9592
0.9661
0.9643
0.9622
0.9633
Friday 7 February 2014 (07/02/2014)
0.9586
0.9610
0.9595
0.9590
0.9592
Thursday 6 February 2014 (06/02/2014)
0.9552
0.9586
0.9584
0.9602
0.9593
Wednesday 5 February 2014 (05/02/2014)
0.9538
0.9550
0.9562
0.9567
0.9564
Tuesday 4 February 2014 (04/02/2014)
0.9558
0.9536
0.9561
0.9577
0.9569
Monday 3 February 2014 (03/02/2014)
0.9529
0.9560
0.9548
0.9556
0.9552

January

Friday 31 January 2014 (31/01/2014)
0.9575
0.9534
0.9563
0.9571
0.9567
Thursday 30 January 2014 (30/01/2014)
0.9652
0.9576
0.9633
0.9629
0.9631
Wednesday 29 January 2014 (29/01/2014)
0.9670
0.9649
0.9659
0.9660
0.9659
Tuesday 28 January 2014 (28/01/2014)
0.9678
0.9670
0.9680
0.9669
0.9675
Monday 27 January 2014 (27/01/2014)
0.9665
0.9678
0.9670
0.9672
0.9671
Friday 24 January 2014 (24/01/2014)
0.9680
0.9665
0.9673
0.9671
0.9672
Thursday 23 January 2014 (23/01/2014)
0.9574
0.9677
0.9606
0.9651
0.9629
Wednesday 22 January 2014 (22/01/2014)
0.9583
0.9574
0.9573
0.9586
0.9579
Tuesday 21 January 2014 (21/01/2014)
0.9586
0.9584
0.9598
0.9583
0.9591
Monday 20 January 2014 (20/01/2014)
0.9569
0.9586
0.9583
0.9574
0.9578
Friday 17 January 2014 (17/01/2014)
0.9632
0.9561
0.9605
0.9633
0.9619
Thursday 16 January 2014 (16/01/2014)
0.9614
0.9635
0.9646
0.9630
0.9638
Wednesday 15 January 2014 (15/01/2014)
0.9682
0.9614
0.9644
0.9617
0.9630
Tuesday 14 January 2014 (14/01/2014)
0.9679
0.9681
0.9681
0.9674
0.9677
Monday 13 January 2014 (13/01/2014)
0.9648
0.9677
0.9684
0.9636
0.9660
Friday 10 January 2014 (10/01/2014)
0.9605
0.9634
0.9647
0.9617
0.9632
Thursday 9 January 2014 (09/01/2014)
0.9605
0.9606
0.9621
0.9614
0.9618
Wednesday 8 January 2014 (08/01/2014)
0.9628
0.9605
0.9593
0.9633
0.9613
Tuesday 7 January 2014 (07/01/2014)
0.9640
0.9627
0.9657
0.9640
0.9648
Monday 6 January 2014 (06/01/2014)
0.9619
0.9638
0.9637
0.9628
0.9632
Friday 3 January 2014 (03/01/2014)
0.9654
0.9600
0.9642
0.9642
0.9642
Thursday 2 January 2014 (02/01/2014)
0.9734
0.9654
0.9727
0.9663
0.9695
Wednesday 1 January 2014 (01/01/2014)
0.9737
0.9732
0.9729
0.9748
0.9738