Euro-Jordanian Dinar History: 2013
Go
Daily EUR/JOD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 0.9786, reached on 25/10/2013
The lowest level of 2013 was 0.906 reached 03/04/2013
The average level of 2013 was 0.9408
Scroll down for a day-by-day record of EUR/GBP values in 2013.
EUR/JOD Graph for 2013:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 0.9759 | 0.9739 | 0.9736 | 0.9758 | 0.9747 |
Monday 30 December 2013 (30/12/2013) | 0.9734 | 0.9761 | 0.9743 | 0.9760 | 0.9751 |
Friday 27 December 2013 (27/12/2013) | 0.9692 | 0.9722 | 0.9777 | 0.9745 | 0.9761 |
Thursday 26 December 2013 (26/12/2013) | 0.9680 | 0.9692 | 0.9683 | 0.9680 | 0.9682 |
Wednesday 25 December 2013 (25/12/2013) | 0.9678 | 0.9680 | 0.9670 | 0.9706 | 0.9688 |
Tuesday 24 December 2013 (24/12/2013) | 0.9675 | 0.9673 | 0.9685 | 0.9675 | 0.9680 |
Monday 23 December 2013 (23/12/2013) | 0.9665 | 0.9675 | 0.9680 | 0.9683 | 0.9681 |
Friday 20 December 2013 (20/12/2013) | 0.9667 | 0.9669 | 0.9661 | 0.9662 | 0.9661 |
Thursday 19 December 2013 (19/12/2013) | 0.9693 | 0.9671 | 0.9676 | 0.9683 | 0.9679 |
Wednesday 18 December 2013 (18/12/2013) | 0.9732 | 0.9684 | 0.9729 | 0.9733 | 0.9731 |
Tuesday 17 December 2013 (17/12/2013) | 0.9731 | 0.9733 | 0.9745 | 0.9712 | 0.9728 |
Monday 16 December 2013 (16/12/2013) | 0.9723 | 0.9731 | 0.9739 | 0.9741 | 0.9740 |
Friday 13 December 2013 (13/12/2013) | 0.9733 | 0.9724 | 0.9739 | 0.9718 | 0.9728 |
Thursday 12 December 2013 (12/12/2013) | 0.9761 | 0.9733 | 0.9752 | 0.9739 | 0.9746 |
Wednesday 11 December 2013 (11/12/2013) | 0.9744 | 0.9757 | 0.9742 | 0.9750 | 0.9746 |
Tuesday 10 December 2013 (10/12/2013) | 0.9724 | 0.9741 | 0.9736 | 0.9750 | 0.9743 |
Monday 9 December 2013 (09/12/2013) | 0.9702 | 0.9721 | 0.9722 | 0.9693 | 0.9708 |
Friday 6 December 2013 (06/12/2013) | 0.9671 | 0.9693 | 0.9682 | 0.9673 | 0.9677 |
Thursday 5 December 2013 (05/12/2013) | 0.9619 | 0.9671 | 0.9636 | 0.9666 | 0.9651 |
Wednesday 4 December 2013 (04/12/2013) | 0.9616 | 0.9614 | 0.9608 | 0.9616 | 0.9612 |
Tuesday 3 December 2013 (03/12/2013) | 0.9584 | 0.9616 | 0.9609 | 0.9599 | 0.9604 |
Monday 2 December 2013 (02/12/2013) | 0.9614 | 0.9583 | 0.9603 | 0.9603 | 0.9603 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 0.9631 | 0.9613 | 0.9626 | 0.9639 | 0.9632 |
Thursday 28 November 2013 (28/11/2013) | 0.9606 | 0.9630 | 0.9644 | 0.9617 | 0.9631 |
Wednesday 27 November 2013 (27/11/2013) | 0.9597 | 0.9605 | 0.9630 | 0.9605 | 0.9618 |
Tuesday 26 November 2013 (26/11/2013) | 0.9575 | 0.9602 | 0.9592 | 0.9582 | 0.9587 |
Monday 25 November 2013 (25/11/2013) | 0.9596 | 0.9567 | 0.9595 | 0.9560 | 0.9578 |
Friday 22 November 2013 (22/11/2013) | 0.9532 | 0.9588 | 0.9553 | 0.9568 | 0.9560 |
Thursday 21 November 2013 (21/11/2013) | 0.9502 | 0.9532 | 0.9532 | 0.9501 | 0.9517 |
Wednesday 20 November 2013 (20/11/2013) | 0.9580 | 0.9503 | 0.9550 | 0.9581 | 0.9565 |
Tuesday 19 November 2013 (19/11/2013) | 0.9564 | 0.9583 | 0.9564 | 0.9551 | 0.9557 |
Monday 18 November 2013 (18/11/2013) | 0.9509 | 0.9557 | 0.9558 | 0.9535 | 0.9547 |
Friday 15 November 2013 (15/11/2013) | 0.9498 | 0.9535 | 0.9532 | 0.9501 | 0.9516 |
Thursday 14 November 2013 (14/11/2013) | 0.9509 | 0.9520 | 0.9529 | 0.9516 | 0.9522 |
Wednesday 13 November 2013 (13/11/2013) | 0.9501 | 0.9526 | 0.9510 | 0.9507 | 0.9509 |
Tuesday 12 November 2013 (12/11/2013) | 0.9491 | 0.9505 | 0.9489 | 0.9481 | 0.9485 |
Monday 11 November 2013 (11/11/2013) | 0.9443 | 0.9491 | 0.9461 | 0.9484 | 0.9473 |
Friday 8 November 2013 (08/11/2013) | 0.9496 | 0.9451 | 0.9488 | 0.9438 | 0.9463 |
Thursday 7 November 2013 (07/11/2013) | 0.9570 | 0.9495 | 0.9464 | 0.9530 | 0.9497 |
Wednesday 6 November 2013 (06/11/2013) | 0.9534 | 0.9568 | 0.9565 | 0.9556 | 0.9560 |
Tuesday 5 November 2013 (05/11/2013) | 0.9564 | 0.9536 | 0.9554 | 0.9562 | 0.9558 |
Monday 4 November 2013 (04/11/2013) | 0.9553 | 0.9570 | 0.9560 | 0.9547 | 0.9553 |
Friday 1 November 2013 (01/11/2013) | 0.9625 | 0.9556 | 0.9601 | 0.9555 | 0.9578 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 0.9728 | 0.9625 | 0.9634 | 0.9712 | 0.9673 |
Wednesday 30 October 2013 (30/10/2013) | 0.9720 | 0.9734 | 0.9772 | 0.9719 | 0.9746 |
Tuesday 29 October 2013 (29/10/2013) | 0.9759 | 0.9722 | 0.9768 | 0.9730 | 0.9749 |
Monday 28 October 2013 (28/10/2013) | 0.9779 | 0.9760 | 0.9774 | 0.9756 | 0.9765 |
Friday 25 October 2013 (25/10/2013) | 0.9775 | 0.9772 | 0.9786 | 0.9766 | 0.9776 |
Thursday 24 October 2013 (24/10/2013) | 0.9743 | 0.9773 | 0.9772 | 0.9773 | 0.9773 |
Wednesday 23 October 2013 (23/10/2013) | 0.9763 | 0.9752 | 0.9768 | 0.9736 | 0.9752 |
Tuesday 22 October 2013 (22/10/2013) | 0.9676 | 0.9762 | 0.9741 | 0.9690 | 0.9715 |
Monday 21 October 2013 (21/10/2013) | 0.9685 | 0.9680 | 0.9711 | 0.9675 | 0.9693 |
Friday 18 October 2013 (18/10/2013) | 0.9689 | 0.9691 | 0.9696 | 0.9683 | 0.9690 |
Thursday 17 October 2013 (17/10/2013) | 0.9579 | 0.9690 | 0.9683 | 0.9588 | 0.9636 |
Wednesday 16 October 2013 (16/10/2013) | 0.9578 | 0.9580 | 0.9587 | 0.9553 | 0.9570 |
Tuesday 15 October 2013 (15/10/2013) | 0.9605 | 0.9582 | 0.9578 | 0.9579 | 0.9578 |
Monday 14 October 2013 (14/10/2013) | 0.9592 | 0.9613 | 0.9626 | 0.9594 | 0.9610 |
Friday 11 October 2013 (11/10/2013) | 0.9573 | 0.9582 | 0.9587 | 0.9586 | 0.9586 |
Thursday 10 October 2013 (10/10/2013) | 0.9578 | 0.9573 | 0.9584 | 0.9569 | 0.9576 |
Wednesday 9 October 2013 (09/10/2013) | 0.9614 | 0.9582 | 0.9624 | 0.9566 | 0.9595 |
Tuesday 8 October 2013 (08/10/2013) | 0.9625 | 0.9613 | 0.9628 | 0.9600 | 0.9614 |
Monday 7 October 2013 (07/10/2013) | 0.9589 | 0.9619 | 0.9617 | 0.9594 | 0.9605 |
Friday 4 October 2013 (04/10/2013) | 0.9636 | 0.9593 | 0.9649 | 0.9601 | 0.9625 |
Thursday 3 October 2013 (03/10/2013) | 0.9617 | 0.9632 | 0.9628 | 0.9645 | 0.9636 |
Wednesday 2 October 2013 (02/10/2013) | 0.9562 | 0.9620 | 0.9591 | 0.9579 | 0.9585 |
Tuesday 1 October 2013 (01/10/2013) | 0.9575 | 0.9564 | 0.9591 | 0.9580 | 0.9585 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 0.9540 | 0.9577 | 0.9574 | 0.9572 | 0.9573 |
Friday 27 September 2013 (27/09/2013) | 0.9539 | 0.9551 | 0.9547 | 0.9545 | 0.9546 |
Thursday 26 September 2013 (26/09/2013) | 0.9580 | 0.9539 | 0.9564 | 0.9542 | 0.9553 |
Wednesday 25 September 2013 (25/09/2013) | 0.9532 | 0.9579 | 0.9569 | 0.9546 | 0.9558 |
Tuesday 24 September 2013 (24/09/2013) | 0.9554 | 0.9529 | 0.9554 | 0.9545 | 0.9550 |
Monday 23 September 2013 (23/09/2013) | 0.9583 | 0.9553 | 0.9572 | 0.9577 | 0.9575 |
Friday 20 September 2013 (20/09/2013) | 0.9575 | 0.9573 | 0.9583 | 0.9576 | 0.9580 |
Thursday 19 September 2013 (19/09/2013) | 0.9568 | 0.9575 | 0.9566 | 0.9571 | 0.9569 |
Wednesday 18 September 2013 (18/09/2013) | 0.9475 | 0.9570 | 0.9553 | 0.9456 | 0.9504 |
Tuesday 17 September 2013 (17/09/2013) | 0.9444 | 0.9474 | 0.9473 | 0.9468 | 0.9471 |
Monday 16 September 2013 (16/09/2013) | 0.9425 | 0.9448 | 0.9479 | 0.9436 | 0.9458 |
Friday 13 September 2013 (13/09/2013) | 0.9419 | 0.9431 | 0.9422 | 0.9406 | 0.9414 |
Thursday 12 September 2013 (12/09/2013) | 0.9444 | 0.9430 | 0.9431 | 0.9425 | 0.9428 |
Wednesday 11 September 2013 (11/09/2013) | 0.9387 | 0.9440 | 0.9418 | 0.9385 | 0.9401 |
Tuesday 10 September 2013 (10/09/2013) | 0.9378 | 0.9388 | 0.9403 | 0.9379 | 0.9391 |
Monday 9 September 2013 (09/09/2013) | 0.9333 | 0.9378 | 0.9385 | 0.9354 | 0.9369 |
Friday 6 September 2013 (06/09/2013) | 0.9302 | 0.9343 | 0.9328 | 0.9304 | 0.9316 |
Thursday 5 September 2013 (05/09/2013) | 0.9353 | 0.9302 | 0.9332 | 0.9341 | 0.9336 |
Wednesday 4 September 2013 (04/09/2013) | 0.9330 | 0.9357 | 0.9344 | 0.9334 | 0.9339 |
Tuesday 3 September 2013 (03/09/2013) | 0.9347 | 0.9331 | 0.9336 | 0.9339 | 0.9337 |
Monday 2 September 2013 (02/09/2013) | 0.9332 | 0.9347 | 0.9360 | 0.9347 | 0.9354 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 0.9364 | 0.9355 | 0.9372 | 0.9362 | 0.9367 |
Thursday 29 August 2013 (29/08/2013) | 0.9448 | 0.9365 | 0.9396 | 0.9414 | 0.9405 |
Wednesday 28 August 2013 (28/08/2013) | 0.9481 | 0.9451 | 0.9445 | 0.9459 | 0.9452 |
Tuesday 27 August 2013 (27/08/2013) | 0.9465 | 0.9482 | 0.9472 | 0.9454 | 0.9463 |
Monday 26 August 2013 (26/08/2013) | 0.9476 | 0.9464 | 0.9480 | 0.9464 | 0.9472 |
Friday 23 August 2013 (23/08/2013) | 0.9463 | 0.9475 | 0.9463 | 0.9458 | 0.9460 |
Thursday 22 August 2013 (22/08/2013) | 0.9456 | 0.9464 | 0.9450 | 0.9455 | 0.9453 |
Wednesday 21 August 2013 (21/08/2013) | 0.9497 | 0.9455 | 0.9466 | 0.9495 | 0.9480 |
Tuesday 20 August 2013 (20/08/2013) | 0.9449 | 0.9506 | 0.9471 | 0.9489 | 0.9480 |
Monday 19 August 2013 (19/08/2013) | 0.9437 | 0.9449 | 0.9453 | 0.9440 | 0.9446 |
Friday 16 August 2013 (16/08/2013) | 0.9446 | 0.9434 | 0.9454 | 0.9451 | 0.9453 |
Thursday 15 August 2013 (15/08/2013) | 0.9378 | 0.9447 | 0.9426 | 0.9387 | 0.9407 |
Wednesday 14 August 2013 (14/08/2013) | 0.9379 | 0.9372 | 0.9393 | 0.9389 | 0.9391 |
Tuesday 13 August 2013 (13/08/2013) | 0.9417 | 0.9381 | 0.9387 | 0.9400 | 0.9393 |
Monday 12 August 2013 (12/08/2013) | 0.9438 | 0.9417 | 0.9428 | 0.9422 | 0.9425 |
Friday 9 August 2013 (09/08/2013) | 0.9473 | 0.9441 | 0.9477 | 0.9451 | 0.9464 |
Thursday 8 August 2013 (08/08/2013) | 0.9446 | 0.9476 | 0.9478 | 0.9452 | 0.9465 |
Wednesday 7 August 2013 (07/08/2013) | 0.9433 | 0.9446 | 0.9436 | 0.9405 | 0.9420 |
Tuesday 6 August 2013 (06/08/2013) | 0.9393 | 0.9433 | 0.9398 | 0.9385 | 0.9391 |
Monday 5 August 2013 (05/08/2013) | 0.9402 | 0.9395 | 0.9404 | 0.9401 | 0.9402 |
Friday 2 August 2013 (02/08/2013) | 0.9348 | 0.9409 | 0.9408 | 0.9353 | 0.9381 |
Thursday 1 August 2013 (01/08/2013) | 0.9421 | 0.9363 | 0.9370 | 0.9380 | 0.9375 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 0.9386 | 0.9431 | 0.9406 | 0.9390 | 0.9398 |
Tuesday 30 July 2013 (30/07/2013) | 0.9403 | 0.9394 | 0.9398 | 0.9382 | 0.9390 |
Monday 29 July 2013 (29/07/2013) | 0.9384 | 0.9403 | 0.9414 | 0.9370 | 0.9392 |
Friday 26 July 2013 (26/07/2013) | 0.9398 | 0.9385 | 0.9401 | 0.9369 | 0.9385 |
Thursday 25 July 2013 (25/07/2013) | 0.9351 | 0.9394 | 0.9380 | 0.9343 | 0.9362 |
Wednesday 24 July 2013 (24/07/2013) | 0.9380 | 0.9346 | 0.9364 | 0.9342 | 0.9353 |
Tuesday 23 July 2013 (23/07/2013) | 0.9338 | 0.9376 | 0.9357 | 0.9344 | 0.9351 |
Monday 22 July 2013 (22/07/2013) | 0.9306 | 0.9349 | 0.9357 | 0.9314 | 0.9336 |
Friday 19 July 2013 (19/07/2013) | 0.9285 | 0.9308 | 0.9297 | 0.9302 | 0.9299 |
Thursday 18 July 2013 (18/07/2013) | 0.9308 | 0.9285 | 0.9284 | 0.9283 | 0.9284 |
Wednesday 17 July 2013 (17/07/2013) | 0.9324 | 0.9305 | 0.9316 | 0.9305 | 0.9310 |
Tuesday 16 July 2013 (16/07/2013) | 0.9247 | 0.9332 | 0.9290 | 0.9275 | 0.9282 |
Monday 15 July 2013 (15/07/2013) | 0.9252 | 0.9248 | 0.9249 | 0.9227 | 0.9238 |
Friday 12 July 2013 (12/07/2013) | 0.9282 | 0.9251 | 0.9270 | 0.9239 | 0.9255 |
Thursday 11 July 2013 (11/07/2013) | 0.9190 | 0.9283 | 0.9280 | 0.9234 | 0.9257 |
Wednesday 10 July 2013 (10/07/2013) | 0.9051 | 0.9197 | 0.9125 | 0.9100 | 0.9112 |
Tuesday 9 July 2013 (09/07/2013) | 0.9115 | 0.9051 | 0.9110 | 0.9098 | 0.9104 |
Monday 8 July 2013 (08/07/2013) | 0.9084 | 0.9117 | 0.9119 | 0.9086 | 0.9103 |
Friday 5 July 2013 (05/07/2013) | 0.9147 | 0.9089 | 0.9144 | 0.9092 | 0.9118 |
Thursday 4 July 2013 (04/07/2013) | 0.9212 | 0.9147 | 0.9216 | 0.9206 | 0.9211 |
Wednesday 3 July 2013 (03/07/2013) | 0.9192 | 0.9213 | 0.9190 | 0.9189 | 0.9189 |
Tuesday 2 July 2013 (02/07/2013) | 0.9262 | 0.9191 | 0.9236 | 0.9214 | 0.9225 |
Monday 1 July 2013 (01/07/2013) | 0.9214 | 0.9262 | 0.9235 | 0.9243 | 0.9239 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 0.9244 | 0.9214 | 0.9243 | 0.9227 | 0.9235 |
Thursday 27 June 2013 (27/06/2013) | 0.9222 | 0.9245 | 0.9231 | 0.9224 | 0.9228 |
Wednesday 26 June 2013 (26/06/2013) | 0.9271 | 0.9222 | 0.9267 | 0.9215 | 0.9241 |
Tuesday 25 June 2013 (25/06/2013) | 0.9295 | 0.9271 | 0.9292 | 0.9288 | 0.9290 |
Monday 24 June 2013 (24/06/2013) | 0.9271 | 0.9297 | 0.9298 | 0.9287 | 0.9293 |
Friday 21 June 2013 (21/06/2013) | 0.9369 | 0.9302 | 0.9360 | 0.9310 | 0.9335 |
Thursday 20 June 2013 (20/06/2013) | 0.9421 | 0.9369 | 0.9366 | 0.9386 | 0.9376 |
Wednesday 19 June 2013 (19/06/2013) | 0.9489 | 0.9424 | 0.9490 | 0.9406 | 0.9448 |
Tuesday 18 June 2013 (18/06/2013) | 0.9470 | 0.9489 | 0.9469 | 0.9467 | 0.9468 |
Monday 17 June 2013 (17/06/2013) | 0.9438 | 0.9472 | 0.9458 | 0.9453 | 0.9456 |
Friday 14 June 2013 (14/06/2013) | 0.9472 | 0.9454 | 0.9458 | 0.9444 | 0.9451 |
Thursday 13 June 2013 (13/06/2013) | 0.9448 | 0.9478 | 0.9448 | 0.9466 | 0.9457 |
Wednesday 12 June 2013 (12/06/2013) | 0.9437 | 0.9451 | 0.9421 | 0.9430 | 0.9426 |
Tuesday 11 June 2013 (11/06/2013) | 0.9393 | 0.9433 | 0.9429 | 0.9398 | 0.9413 |
Monday 10 June 2013 (10/06/2013) | 0.9361 | 0.9387 | 0.9371 | 0.9351 | 0.9361 |
Friday 7 June 2013 (07/06/2013) | 0.9382 | 0.9360 | 0.9381 | 0.9352 | 0.9366 |
Thursday 6 June 2013 (06/06/2013) | 0.9273 | 0.9381 | 0.9421 | 0.9284 | 0.9353 |
Wednesday 5 June 2013 (05/06/2013) | 0.9275 | 0.9283 | 0.9277 | 0.9272 | 0.9275 |
Tuesday 4 June 2013 (04/06/2013) | 0.9277 | 0.9275 | 0.9272 | 0.9262 | 0.9267 |
Monday 3 June 2013 (03/06/2013) | 0.9206 | 0.9275 | 0.9262 | 0.9219 | 0.9240 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 0.9253 | 0.9212 | 0.9214 | 0.9206 | 0.9210 |
Thursday 30 May 2013 (30/05/2013) | 0.9176 | 0.9254 | 0.9233 | 0.9207 | 0.9220 |
Wednesday 29 May 2013 (29/05/2013) | 0.9108 | 0.9176 | 0.9171 | 0.9118 | 0.9144 |
Tuesday 28 May 2013 (28/05/2013) | 0.9163 | 0.9114 | 0.9163 | 0.9124 | 0.9144 |
Monday 27 May 2013 (27/05/2013) | 0.9148 | 0.9163 | 0.9166 | 0.9162 | 0.9164 |
Friday 24 May 2013 (24/05/2013) | 0.9153 | 0.9147 | 0.9157 | 0.9171 | 0.9164 |
Thursday 23 May 2013 (23/05/2013) | 0.9094 | 0.9158 | 0.9138 | 0.9108 | 0.9123 |
Wednesday 22 May 2013 (22/05/2013) | 0.9128 | 0.9104 | 0.9144 | 0.9132 | 0.9138 |
Tuesday 21 May 2013 (21/05/2013) | 0.9111 | 0.9139 | 0.9127 | 0.9115 | 0.9121 |
Monday 20 May 2013 (20/05/2013) | 0.9076 | 0.9111 | 0.9121 | 0.9095 | 0.9108 |
Friday 17 May 2013 (17/05/2013) | 0.9130 | 0.9089 | 0.9124 | 0.9085 | 0.9105 |
Thursday 16 May 2013 (16/05/2013) | 0.9114 | 0.9130 | 0.9144 | 0.9110 | 0.9127 |
Wednesday 15 May 2013 (15/05/2013) | 0.9146 | 0.9124 | 0.9119 | 0.9131 | 0.9125 |
Tuesday 14 May 2013 (14/05/2013) | 0.9173 | 0.9145 | 0.9203 | 0.9166 | 0.9184 |
Monday 13 May 2013 (13/05/2013) | 0.9179 | 0.9187 | 0.9191 | 0.9177 | 0.9184 |
Friday 10 May 2013 (10/05/2013) | 0.9230 | 0.9197 | 0.9225 | 0.9174 | 0.9200 |
Thursday 9 May 2013 (09/05/2013) | 0.9307 | 0.9233 | 0.9310 | 0.9242 | 0.9276 |
Wednesday 8 May 2013 (08/05/2013) | 0.9265 | 0.9312 | 0.9320 | 0.9300 | 0.9310 |
Tuesday 7 May 2013 (07/05/2013) | 0.9257 | 0.9264 | 0.9259 | 0.9268 | 0.9263 |
Monday 6 May 2013 (06/05/2013) | 0.9302 | 0.9256 | 0.9277 | 0.9279 | 0.9278 |
Friday 3 May 2013 (03/05/2013) | 0.9251 | 0.9285 | 0.9286 | 0.9262 | 0.9274 |
Thursday 2 May 2013 (02/05/2013) | 0.9337 | 0.9251 | 0.9281 | 0.9310 | 0.9295 |
Wednesday 1 May 2013 (01/05/2013) | 0.9319 | 0.9338 | 0.9351 | 0.9338 | 0.9345 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 0.9281 | 0.9319 | 0.9287 | 0.9295 | 0.9291 |
Monday 29 April 2013 (29/04/2013) | 0.9222 | 0.9277 | 0.9254 | 0.9257 | 0.9256 |
Friday 26 April 2013 (26/04/2013) | 0.9215 | 0.9230 | 0.9217 | 0.9225 | 0.9221 |
Thursday 25 April 2013 (25/04/2013) | 0.9219 | 0.9216 | 0.9220 | 0.9226 | 0.9223 |
Wednesday 24 April 2013 (24/04/2013) | 0.9202 | 0.9217 | 0.9195 | 0.9167 | 0.9181 |
Tuesday 23 April 2013 (23/04/2013) | 0.9255 | 0.9202 | 0.9221 | 0.9224 | 0.9222 |
Monday 22 April 2013 (22/04/2013) | 0.9257 | 0.9254 | 0.9253 | 0.9247 | 0.9250 |
Friday 19 April 2013 (19/04/2013) | 0.9242 | 0.9245 | 0.9260 | 0.9252 | 0.9256 |
Thursday 18 April 2013 (18/04/2013) | 0.9229 | 0.9243 | 0.9250 | 0.9241 | 0.9246 |
Wednesday 17 April 2013 (17/04/2013) | 0.9328 | 0.9231 | 0.9287 | 0.9306 | 0.9297 |
Tuesday 16 April 2013 (16/04/2013) | 0.9226 | 0.9329 | 0.9287 | 0.9297 | 0.9292 |
Monday 15 April 2013 (15/04/2013) | 0.9306 | 0.9229 | 0.9272 | 0.9241 | 0.9256 |
Friday 12 April 2013 (12/04/2013) | 0.9279 | 0.9287 | 0.9265 | 0.9286 | 0.9275 |
Thursday 11 April 2013 (11/04/2013) | 0.9253 | 0.9278 | 0.9311 | 0.9257 | 0.9284 |
Wednesday 10 April 2013 (10/04/2013) | 0.9261 | 0.9252 | 0.9255 | 0.9269 | 0.9262 |
Tuesday 9 April 2013 (09/04/2013) | 0.9209 | 0.9262 | 0.9236 | 0.9240 | 0.9238 |
Monday 8 April 2013 (08/04/2013) | 0.9192 | 0.9208 | 0.9204 | 0.9204 | 0.9204 |
Friday 5 April 2013 (05/04/2013) | 0.9148 | 0.9197 | 0.9215 | 0.9160 | 0.9188 |
Thursday 4 April 2013 (04/04/2013) | 0.9094 | 0.9156 | 0.9102 | 0.9072 | 0.9087 |
Wednesday 3 April 2013 (03/04/2013) | 0.9067 | 0.9099 | 0.9090 | 0.9060 | 0.9075 |
Tuesday 2 April 2013 (02/04/2013) | 0.9101 | 0.9072 | 0.9104 | 0.9072 | 0.9088 |
Monday 1 April 2013 (01/04/2013) | 0.9077 | 0.9101 | 0.9083 | 0.9081 | 0.9082 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 0.9073 | 0.9071 | 0.9078 | 0.9078 | 0.9078 |
Thursday 28 March 2013 (28/03/2013) | 0.9050 | 0.9072 | 0.9063 | 0.9077 | 0.9070 |
Wednesday 27 March 2013 (27/03/2013) | 0.9104 | 0.9047 | 0.9069 | 0.9069 | 0.9069 |
Tuesday 26 March 2013 (26/03/2013) | 0.9103 | 0.9103 | 0.9110 | 0.9108 | 0.9109 |
Monday 25 March 2013 (25/03/2013) | 0.9174 | 0.9105 | 0.9138 | 0.9187 | 0.9162 |
Friday 22 March 2013 (22/03/2013) | 0.9130 | 0.9194 | 0.9160 | 0.9176 | 0.9168 |
Thursday 21 March 2013 (21/03/2013) | 0.9164 | 0.9130 | 0.9142 | 0.9161 | 0.9151 |
Wednesday 20 March 2013 (20/03/2013) | 0.9105 | 0.9164 | 0.9158 | 0.9149 | 0.9153 |
Tuesday 19 March 2013 (19/03/2013) | 0.9174 | 0.9109 | 0.9120 | 0.9163 | 0.9141 |
Monday 18 March 2013 (18/03/2013) | 0.9264 | 0.9174 | 0.9174 | 0.9239 | 0.9206 |
Friday 15 March 2013 (15/03/2013) | 0.9202 | 0.9264 | 0.9244 | 0.9237 | 0.9240 |
Thursday 14 March 2013 (14/03/2013) | 0.9175 | 0.9200 | 0.9219 | 0.9170 | 0.9195 |
Wednesday 13 March 2013 (13/03/2013) | 0.9227 | 0.9174 | 0.9187 | 0.9225 | 0.9206 |
Tuesday 12 March 2013 (12/03/2013) | 0.9232 | 0.9223 | 0.9211 | 0.9235 | 0.9223 |
Monday 11 March 2013 (11/03/2013) | 0.9197 | 0.9232 | 0.9214 | 0.9215 | 0.9215 |
Friday 8 March 2013 (08/03/2013) | 0.9280 | 0.9202 | 0.9243 | 0.9211 | 0.9227 |
Thursday 7 March 2013 (07/03/2013) | 0.9186 | 0.9280 | 0.9222 | 0.9259 | 0.9240 |
Wednesday 6 March 2013 (06/03/2013) | 0.9242 | 0.9186 | 0.9244 | 0.9200 | 0.9222 |
Tuesday 5 March 2013 (05/03/2013) | 0.9226 | 0.9241 | 0.9239 | 0.9229 | 0.9234 |
Monday 4 March 2013 (04/03/2013) | 0.9216 | 0.9223 | 0.9221 | 0.9210 | 0.9215 |
Friday 1 March 2013 (01/03/2013) | 0.9246 | 0.9220 | 0.9259 | 0.9218 | 0.9238 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 0.9307 | 0.9247 | 0.9275 | 0.9314 | 0.9294 |
Wednesday 27 February 2013 (27/02/2013) | 0.9251 | 0.9302 | 0.9275 | 0.9266 | 0.9270 |
Tuesday 26 February 2013 (26/02/2013) | 0.9253 | 0.9250 | 0.9242 | 0.9256 | 0.9249 |
Monday 25 February 2013 (25/02/2013) | 0.9364 | 0.9245 | 0.9253 | 0.9416 | 0.9334 |
Friday 22 February 2013 (22/02/2013) | 0.9339 | 0.9340 | 0.9331 | 0.9340 | 0.9335 |
Thursday 21 February 2013 (21/02/2013) | 0.9405 | 0.9338 | 0.9332 | 0.9387 | 0.9359 |
Wednesday 20 February 2013 (20/02/2013) | 0.9480 | 0.9402 | 0.9488 | 0.9429 | 0.9459 |
Tuesday 19 February 2013 (19/02/2013) | 0.9449 | 0.9478 | 0.9444 | 0.9479 | 0.9461 |
Monday 18 February 2013 (18/02/2013) | 0.9461 | 0.9450 | 0.9462 | 0.9459 | 0.9460 |
Friday 15 February 2013 (15/02/2013) | 0.9477 | 0.9465 | 0.9445 | 0.9458 | 0.9451 |
Thursday 14 February 2013 (14/02/2013) | 0.9538 | 0.9475 | 0.9460 | 0.9495 | 0.9477 |
Wednesday 13 February 2013 (13/02/2013) | 0.9528 | 0.9539 | 0.9529 | 0.9552 | 0.9541 |
Tuesday 12 February 2013 (12/02/2013) | 0.9493 | 0.9533 | 0.9483 | 0.9524 | 0.9504 |
Monday 11 February 2013 (11/02/2013) | 0.9462 | 0.9499 | 0.9487 | 0.9508 | 0.9497 |
Friday 8 February 2013 (08/02/2013) | 0.9494 | 0.9466 | 0.9492 | 0.9500 | 0.9496 |
Thursday 7 February 2013 (07/02/2013) | 0.9577 | 0.9501 | 0.9512 | 0.9608 | 0.9560 |
Wednesday 6 February 2013 (06/02/2013) | 0.9616 | 0.9578 | 0.9585 | 0.9617 | 0.9601 |
Tuesday 5 February 2013 (05/02/2013) | 0.9580 | 0.9617 | 0.9599 | 0.9616 | 0.9607 |
Monday 4 February 2013 (04/02/2013) | 0.9638 | 0.9578 | 0.9579 | 0.9645 | 0.9612 |
Friday 1 February 2013 (01/02/2013) | 0.9626 | 0.9660 | 0.9637 | 0.9687 | 0.9662 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 0.9608 | 0.9627 | 0.9627 | 0.9615 | 0.9621 |
Wednesday 30 January 2013 (30/01/2013) | 0.9560 | 0.9612 | 0.9593 | 0.9595 | 0.9594 |
Tuesday 29 January 2013 (29/01/2013) | 0.9536 | 0.9566 | 0.9545 | 0.9534 | 0.9539 |
Monday 28 January 2013 (28/01/2013) | 0.9551 | 0.9535 | 0.9546 | 0.9539 | 0.9543 |
Friday 25 January 2013 (25/01/2013) | 0.9487 | 0.9549 | 0.9504 | 0.9542 | 0.9523 |
Thursday 24 January 2013 (24/01/2013) | 0.9443 | 0.9489 | 0.9435 | 0.9478 | 0.9457 |
Wednesday 23 January 2013 (23/01/2013) | 0.9448 | 0.9443 | 0.9444 | 0.9437 | 0.9441 |
Tuesday 22 January 2013 (22/01/2013) | 0.9452 | 0.9448 | 0.9422 | 0.9463 | 0.9443 |
Monday 21 January 2013 (21/01/2013) | 0.9442 | 0.9452 | 0.9453 | 0.9443 | 0.9448 |
Friday 18 January 2013 (18/01/2013) | 0.9479 | 0.9446 | 0.9488 | 0.9436 | 0.9462 |
Thursday 17 January 2013 (17/01/2013) | 0.9425 | 0.9480 | 0.9441 | 0.9465 | 0.9453 |
Wednesday 16 January 2013 (16/01/2013) | 0.9453 | 0.9425 | 0.9437 | 0.9424 | 0.9430 |
Tuesday 15 January 2013 (15/01/2013) | 0.9498 | 0.9439 | 0.9450 | 0.9478 | 0.9464 |
Monday 14 January 2013 (14/01/2013) | 0.9471 | 0.9495 | 0.9505 | 0.9468 | 0.9486 |
Friday 11 January 2013 (11/01/2013) | 0.9423 | 0.9460 | 0.9429 | 0.9460 | 0.9444 |
Thursday 10 January 2013 (10/01/2013) | 0.9256 | 0.9413 | 0.9349 | 0.9316 | 0.9333 |
Wednesday 9 January 2013 (09/01/2013) | 0.9287 | 0.9260 | 0.9286 | 0.9256 | 0.9271 |
Tuesday 8 January 2013 (08/01/2013) | 0.9296 | 0.9281 | 0.9320 | 0.9276 | 0.9298 |
Monday 7 January 2013 (07/01/2013) | 0.9273 | 0.9302 | 0.9281 | 0.9262 | 0.9271 |
Friday 4 January 2013 (04/01/2013) | 0.9258 | 0.9271 | 0.9262 | 0.9247 | 0.9255 |
Thursday 3 January 2013 (03/01/2013) | 0.9353 | 0.9258 | 0.9342 | 0.9269 | 0.9305 |
Wednesday 2 January 2013 (02/01/2013) | 0.9381 | 0.9354 | 0.9427 | 0.9386 | 0.9406 |
Tuesday 1 January 2013 (01/01/2013) | 0.9383 | 0.9376 | 0.9362 | 0.9353 | 0.9357 |