Euro-Jordanian Dinar History: 2013

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.9786 on 25/10/2013

Lowest exchange rate of 2013: 0.906 on 03/04/2013

Average exchange rate of 2013: 0.9408

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Jordanian Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.9759
0.9739
0.9736
0.9758
0.9747
Monday 30 December 2013 (30/12/2013)
0.9734
0.9761
0.9743
0.9760
0.9751
Friday 27 December 2013 (27/12/2013)
0.9692
0.9722
0.9777
0.9745
0.9761
Thursday 26 December 2013 (26/12/2013)
0.9680
0.9692
0.9683
0.9680
0.9682
Wednesday 25 December 2013 (25/12/2013)
0.9678
0.9680
0.9670
0.9706
0.9688
Tuesday 24 December 2013 (24/12/2013)
0.9675
0.9673
0.9685
0.9675
0.9680
Monday 23 December 2013 (23/12/2013)
0.9665
0.9675
0.9680
0.9683
0.9681
Friday 20 December 2013 (20/12/2013)
0.9667
0.9669
0.9661
0.9662
0.9661
Thursday 19 December 2013 (19/12/2013)
0.9693
0.9671
0.9676
0.9683
0.9679
Wednesday 18 December 2013 (18/12/2013)
0.9732
0.9684
0.9729
0.9733
0.9731
Tuesday 17 December 2013 (17/12/2013)
0.9731
0.9733
0.9745
0.9712
0.9728
Monday 16 December 2013 (16/12/2013)
0.9723
0.9731
0.9739
0.9741
0.9740
Friday 13 December 2013 (13/12/2013)
0.9733
0.9724
0.9739
0.9718
0.9728
Thursday 12 December 2013 (12/12/2013)
0.9761
0.9733
0.9752
0.9739
0.9746
Wednesday 11 December 2013 (11/12/2013)
0.9744
0.9757
0.9742
0.9750
0.9746
Tuesday 10 December 2013 (10/12/2013)
0.9724
0.9741
0.9736
0.9750
0.9743
Monday 9 December 2013 (09/12/2013)
0.9702
0.9721
0.9722
0.9693
0.9708
Friday 6 December 2013 (06/12/2013)
0.9671
0.9693
0.9682
0.9673
0.9677
Thursday 5 December 2013 (05/12/2013)
0.9619
0.9671
0.9636
0.9666
0.9651
Wednesday 4 December 2013 (04/12/2013)
0.9616
0.9614
0.9608
0.9616
0.9612
Tuesday 3 December 2013 (03/12/2013)
0.9584
0.9616
0.9609
0.9599
0.9604
Monday 2 December 2013 (02/12/2013)
0.9614
0.9583
0.9603
0.9603
0.9603

November

Friday 29 November 2013 (29/11/2013)
0.9631
0.9613
0.9626
0.9639
0.9632
Thursday 28 November 2013 (28/11/2013)
0.9606
0.9630
0.9644
0.9617
0.9631
Wednesday 27 November 2013 (27/11/2013)
0.9597
0.9605
0.9630
0.9605
0.9618
Tuesday 26 November 2013 (26/11/2013)
0.9575
0.9602
0.9592
0.9582
0.9587
Monday 25 November 2013 (25/11/2013)
0.9596
0.9567
0.9595
0.9560
0.9578
Friday 22 November 2013 (22/11/2013)
0.9532
0.9588
0.9553
0.9568
0.9560
Thursday 21 November 2013 (21/11/2013)
0.9502
0.9532
0.9532
0.9501
0.9517
Wednesday 20 November 2013 (20/11/2013)
0.9580
0.9503
0.9550
0.9581
0.9565
Tuesday 19 November 2013 (19/11/2013)
0.9564
0.9583
0.9564
0.9551
0.9557
Monday 18 November 2013 (18/11/2013)
0.9509
0.9557
0.9558
0.9535
0.9547
Friday 15 November 2013 (15/11/2013)
0.9498
0.9535
0.9532
0.9501
0.9516
Thursday 14 November 2013 (14/11/2013)
0.9509
0.9520
0.9529
0.9516
0.9522
Wednesday 13 November 2013 (13/11/2013)
0.9501
0.9526
0.9510
0.9507
0.9509
Tuesday 12 November 2013 (12/11/2013)
0.9491
0.9505
0.9489
0.9481
0.9485
Monday 11 November 2013 (11/11/2013)
0.9443
0.9491
0.9461
0.9484
0.9473
Friday 8 November 2013 (08/11/2013)
0.9496
0.9451
0.9488
0.9438
0.9463
Thursday 7 November 2013 (07/11/2013)
0.9570
0.9495
0.9464
0.9530
0.9497
Wednesday 6 November 2013 (06/11/2013)
0.9534
0.9568
0.9565
0.9556
0.9560
Tuesday 5 November 2013 (05/11/2013)
0.9564
0.9536
0.9554
0.9562
0.9558
Monday 4 November 2013 (04/11/2013)
0.9553
0.9570
0.9560
0.9547
0.9553
Friday 1 November 2013 (01/11/2013)
0.9625
0.9556
0.9601
0.9555
0.9578

October

Thursday 31 October 2013 (31/10/2013)
0.9728
0.9625
0.9634
0.9712
0.9673
Wednesday 30 October 2013 (30/10/2013)
0.9720
0.9734
0.9772
0.9719
0.9746
Tuesday 29 October 2013 (29/10/2013)
0.9759
0.9722
0.9768
0.9730
0.9749
Monday 28 October 2013 (28/10/2013)
0.9779
0.9760
0.9774
0.9756
0.9765
Friday 25 October 2013 (25/10/2013)
0.9775
0.9772
0.9786
0.9766
0.9776
Thursday 24 October 2013 (24/10/2013)
0.9743
0.9773
0.9772
0.9773
0.9773
Wednesday 23 October 2013 (23/10/2013)
0.9763
0.9752
0.9768
0.9736
0.9752
Tuesday 22 October 2013 (22/10/2013)
0.9676
0.9762
0.9741
0.9690
0.9715
Monday 21 October 2013 (21/10/2013)
0.9685
0.9680
0.9711
0.9675
0.9693
Friday 18 October 2013 (18/10/2013)
0.9689
0.9691
0.9696
0.9683
0.9690
Thursday 17 October 2013 (17/10/2013)
0.9579
0.9690
0.9683
0.9588
0.9636
Wednesday 16 October 2013 (16/10/2013)
0.9578
0.9580
0.9587
0.9553
0.9570
Tuesday 15 October 2013 (15/10/2013)
0.9605
0.9582
0.9578
0.9579
0.9578
Monday 14 October 2013 (14/10/2013)
0.9592
0.9613
0.9626
0.9594
0.9610
Friday 11 October 2013 (11/10/2013)
0.9573
0.9582
0.9587
0.9586
0.9586
Thursday 10 October 2013 (10/10/2013)
0.9578
0.9573
0.9584
0.9569
0.9576
Wednesday 9 October 2013 (09/10/2013)
0.9614
0.9582
0.9624
0.9566
0.9595
Tuesday 8 October 2013 (08/10/2013)
0.9625
0.9613
0.9628
0.9600
0.9614
Monday 7 October 2013 (07/10/2013)
0.9589
0.9619
0.9617
0.9594
0.9605
Friday 4 October 2013 (04/10/2013)
0.9636
0.9593
0.9649
0.9601
0.9625
Thursday 3 October 2013 (03/10/2013)
0.9617
0.9632
0.9628
0.9645
0.9636
Wednesday 2 October 2013 (02/10/2013)
0.9562
0.9620
0.9591
0.9579
0.9585
Tuesday 1 October 2013 (01/10/2013)
0.9575
0.9564
0.9591
0.9580
0.9585

September

Monday 30 September 2013 (30/09/2013)
0.9540
0.9577
0.9574
0.9572
0.9573
Friday 27 September 2013 (27/09/2013)
0.9539
0.9551
0.9547
0.9545
0.9546
Thursday 26 September 2013 (26/09/2013)
0.9580
0.9539
0.9564
0.9542
0.9553
Wednesday 25 September 2013 (25/09/2013)
0.9532
0.9579
0.9569
0.9546
0.9558
Tuesday 24 September 2013 (24/09/2013)
0.9554
0.9529
0.9554
0.9545
0.9550
Monday 23 September 2013 (23/09/2013)
0.9583
0.9553
0.9572
0.9577
0.9575
Friday 20 September 2013 (20/09/2013)
0.9575
0.9573
0.9583
0.9576
0.9580
Thursday 19 September 2013 (19/09/2013)
0.9568
0.9575
0.9566
0.9571
0.9569
Wednesday 18 September 2013 (18/09/2013)
0.9475
0.9570
0.9553
0.9456
0.9504
Tuesday 17 September 2013 (17/09/2013)
0.9444
0.9474
0.9473
0.9468
0.9471
Monday 16 September 2013 (16/09/2013)
0.9425
0.9448
0.9479
0.9436
0.9458
Friday 13 September 2013 (13/09/2013)
0.9419
0.9431
0.9422
0.9406
0.9414
Thursday 12 September 2013 (12/09/2013)
0.9444
0.9430
0.9431
0.9425
0.9428
Wednesday 11 September 2013 (11/09/2013)
0.9387
0.9440
0.9418
0.9385
0.9401
Tuesday 10 September 2013 (10/09/2013)
0.9378
0.9388
0.9403
0.9379
0.9391
Monday 9 September 2013 (09/09/2013)
0.9333
0.9378
0.9385
0.9354
0.9369
Friday 6 September 2013 (06/09/2013)
0.9302
0.9343
0.9328
0.9304
0.9316
Thursday 5 September 2013 (05/09/2013)
0.9353
0.9302
0.9332
0.9341
0.9336
Wednesday 4 September 2013 (04/09/2013)
0.9330
0.9357
0.9344
0.9334
0.9339
Tuesday 3 September 2013 (03/09/2013)
0.9347
0.9331
0.9336
0.9339
0.9337
Monday 2 September 2013 (02/09/2013)
0.9332
0.9347
0.9360
0.9347
0.9354

August

Friday 30 August 2013 (30/08/2013)
0.9364
0.9355
0.9372
0.9362
0.9367
Thursday 29 August 2013 (29/08/2013)
0.9448
0.9365
0.9396
0.9414
0.9405
Wednesday 28 August 2013 (28/08/2013)
0.9481
0.9451
0.9445
0.9459
0.9452
Tuesday 27 August 2013 (27/08/2013)
0.9465
0.9482
0.9472
0.9454
0.9463
Monday 26 August 2013 (26/08/2013)
0.9476
0.9464
0.9480
0.9464
0.9472
Friday 23 August 2013 (23/08/2013)
0.9463
0.9475
0.9463
0.9458
0.9460
Thursday 22 August 2013 (22/08/2013)
0.9456
0.9464
0.9450
0.9455
0.9453
Wednesday 21 August 2013 (21/08/2013)
0.9497
0.9455
0.9466
0.9495
0.9480
Tuesday 20 August 2013 (20/08/2013)
0.9449
0.9506
0.9471
0.9489
0.9480
Monday 19 August 2013 (19/08/2013)
0.9437
0.9449
0.9453
0.9440
0.9446
Friday 16 August 2013 (16/08/2013)
0.9446
0.9434
0.9454
0.9451
0.9453
Thursday 15 August 2013 (15/08/2013)
0.9378
0.9447
0.9426
0.9387
0.9407
Wednesday 14 August 2013 (14/08/2013)
0.9379
0.9372
0.9393
0.9389
0.9391
Tuesday 13 August 2013 (13/08/2013)
0.9417
0.9381
0.9387
0.9400
0.9393
Monday 12 August 2013 (12/08/2013)
0.9438
0.9417
0.9428
0.9422
0.9425
Friday 9 August 2013 (09/08/2013)
0.9473
0.9441
0.9477
0.9451
0.9464
Thursday 8 August 2013 (08/08/2013)
0.9446
0.9476
0.9478
0.9452
0.9465
Wednesday 7 August 2013 (07/08/2013)
0.9433
0.9446
0.9436
0.9405
0.9420
Tuesday 6 August 2013 (06/08/2013)
0.9393
0.9433
0.9398
0.9385
0.9391
Monday 5 August 2013 (05/08/2013)
0.9402
0.9395
0.9404
0.9401
0.9402
Friday 2 August 2013 (02/08/2013)
0.9348
0.9409
0.9408
0.9353
0.9381
Thursday 1 August 2013 (01/08/2013)
0.9421
0.9363
0.9370
0.9380
0.9375

July

Wednesday 31 July 2013 (31/07/2013)
0.9386
0.9431
0.9406
0.9390
0.9398
Tuesday 30 July 2013 (30/07/2013)
0.9403
0.9394
0.9398
0.9382
0.9390
Monday 29 July 2013 (29/07/2013)
0.9384
0.9403
0.9414
0.9370
0.9392
Friday 26 July 2013 (26/07/2013)
0.9398
0.9385
0.9401
0.9369
0.9385
Thursday 25 July 2013 (25/07/2013)
0.9351
0.9394
0.9380
0.9343
0.9362
Wednesday 24 July 2013 (24/07/2013)
0.9380
0.9346
0.9364
0.9342
0.9353
Tuesday 23 July 2013 (23/07/2013)
0.9338
0.9376
0.9357
0.9344
0.9351
Monday 22 July 2013 (22/07/2013)
0.9306
0.9349
0.9357
0.9314
0.9336
Friday 19 July 2013 (19/07/2013)
0.9285
0.9308
0.9297
0.9302
0.9299
Thursday 18 July 2013 (18/07/2013)
0.9308
0.9285
0.9284
0.9283
0.9284
Wednesday 17 July 2013 (17/07/2013)
0.9324
0.9305
0.9316
0.9305
0.9310
Tuesday 16 July 2013 (16/07/2013)
0.9247
0.9332
0.9290
0.9275
0.9282
Monday 15 July 2013 (15/07/2013)
0.9252
0.9248
0.9249
0.9227
0.9238
Friday 12 July 2013 (12/07/2013)
0.9282
0.9251
0.9270
0.9239
0.9255
Thursday 11 July 2013 (11/07/2013)
0.9190
0.9283
0.9280
0.9234
0.9257
Wednesday 10 July 2013 (10/07/2013)
0.9051
0.9197
0.9125
0.9100
0.9112
Tuesday 9 July 2013 (09/07/2013)
0.9115
0.9051
0.9110
0.9098
0.9104
Monday 8 July 2013 (08/07/2013)
0.9084
0.9117
0.9119
0.9086
0.9103
Friday 5 July 2013 (05/07/2013)
0.9147
0.9089
0.9144
0.9092
0.9118
Thursday 4 July 2013 (04/07/2013)
0.9212
0.9147
0.9216
0.9206
0.9211
Wednesday 3 July 2013 (03/07/2013)
0.9192
0.9213
0.9190
0.9189
0.9189
Tuesday 2 July 2013 (02/07/2013)
0.9262
0.9191
0.9236
0.9214
0.9225
Monday 1 July 2013 (01/07/2013)
0.9214
0.9262
0.9235
0.9243
0.9239

June

Friday 28 June 2013 (28/06/2013)
0.9244
0.9214
0.9243
0.9227
0.9235
Thursday 27 June 2013 (27/06/2013)
0.9222
0.9245
0.9231
0.9224
0.9228
Wednesday 26 June 2013 (26/06/2013)
0.9271
0.9222
0.9267
0.9215
0.9241
Tuesday 25 June 2013 (25/06/2013)
0.9295
0.9271
0.9292
0.9288
0.9290
Monday 24 June 2013 (24/06/2013)
0.9271
0.9297
0.9298
0.9287
0.9293
Friday 21 June 2013 (21/06/2013)
0.9369
0.9302
0.9360
0.9310
0.9335
Thursday 20 June 2013 (20/06/2013)
0.9421
0.9369
0.9366
0.9386
0.9376
Wednesday 19 June 2013 (19/06/2013)
0.9489
0.9424
0.9490
0.9406
0.9448
Tuesday 18 June 2013 (18/06/2013)
0.9470
0.9489
0.9469
0.9467
0.9468
Monday 17 June 2013 (17/06/2013)
0.9438
0.9472
0.9458
0.9453
0.9456
Friday 14 June 2013 (14/06/2013)
0.9472
0.9454
0.9458
0.9444
0.9451
Thursday 13 June 2013 (13/06/2013)
0.9448
0.9478
0.9448
0.9466
0.9457
Wednesday 12 June 2013 (12/06/2013)
0.9437
0.9451
0.9421
0.9430
0.9426
Tuesday 11 June 2013 (11/06/2013)
0.9393
0.9433
0.9429
0.9398
0.9413
Monday 10 June 2013 (10/06/2013)
0.9361
0.9387
0.9371
0.9351
0.9361
Friday 7 June 2013 (07/06/2013)
0.9382
0.9360
0.9381
0.9352
0.9366
Thursday 6 June 2013 (06/06/2013)
0.9273
0.9381
0.9421
0.9284
0.9353
Wednesday 5 June 2013 (05/06/2013)
0.9275
0.9283
0.9277
0.9272
0.9275
Tuesday 4 June 2013 (04/06/2013)
0.9277
0.9275
0.9272
0.9262
0.9267
Monday 3 June 2013 (03/06/2013)
0.9206
0.9275
0.9262
0.9219
0.9240

May

Friday 31 May 2013 (31/05/2013)
0.9253
0.9212
0.9214
0.9206
0.9210
Thursday 30 May 2013 (30/05/2013)
0.9176
0.9254
0.9233
0.9207
0.9220
Wednesday 29 May 2013 (29/05/2013)
0.9108
0.9176
0.9171
0.9118
0.9144
Tuesday 28 May 2013 (28/05/2013)
0.9163
0.9114
0.9163
0.9124
0.9144
Monday 27 May 2013 (27/05/2013)
0.9148
0.9163
0.9166
0.9162
0.9164
Friday 24 May 2013 (24/05/2013)
0.9153
0.9147
0.9157
0.9171
0.9164
Thursday 23 May 2013 (23/05/2013)
0.9094
0.9158
0.9138
0.9108
0.9123
Wednesday 22 May 2013 (22/05/2013)
0.9128
0.9104
0.9144
0.9132
0.9138
Tuesday 21 May 2013 (21/05/2013)
0.9111
0.9139
0.9127
0.9115
0.9121
Monday 20 May 2013 (20/05/2013)
0.9076
0.9111
0.9121
0.9095
0.9108
Friday 17 May 2013 (17/05/2013)
0.9130
0.9089
0.9124
0.9085
0.9105
Thursday 16 May 2013 (16/05/2013)
0.9114
0.9130
0.9144
0.9110
0.9127
Wednesday 15 May 2013 (15/05/2013)
0.9146
0.9124
0.9119
0.9131
0.9125
Tuesday 14 May 2013 (14/05/2013)
0.9173
0.9145
0.9203
0.9166
0.9184
Monday 13 May 2013 (13/05/2013)
0.9179
0.9187
0.9191
0.9177
0.9184
Friday 10 May 2013 (10/05/2013)
0.9230
0.9197
0.9225
0.9174
0.9200
Thursday 9 May 2013 (09/05/2013)
0.9307
0.9233
0.9310
0.9242
0.9276
Wednesday 8 May 2013 (08/05/2013)
0.9265
0.9312
0.9320
0.9300
0.9310
Tuesday 7 May 2013 (07/05/2013)
0.9257
0.9264
0.9259
0.9268
0.9263
Monday 6 May 2013 (06/05/2013)
0.9302
0.9256
0.9277
0.9279
0.9278
Friday 3 May 2013 (03/05/2013)
0.9251
0.9285
0.9286
0.9262
0.9274
Thursday 2 May 2013 (02/05/2013)
0.9337
0.9251
0.9281
0.9310
0.9295
Wednesday 1 May 2013 (01/05/2013)
0.9319
0.9338
0.9351
0.9338
0.9345

April

Tuesday 30 April 2013 (30/04/2013)
0.9281
0.9319
0.9287
0.9295
0.9291
Monday 29 April 2013 (29/04/2013)
0.9222
0.9277
0.9254
0.9257
0.9256
Friday 26 April 2013 (26/04/2013)
0.9215
0.9230
0.9217
0.9225
0.9221
Thursday 25 April 2013 (25/04/2013)
0.9219
0.9216
0.9220
0.9226
0.9223
Wednesday 24 April 2013 (24/04/2013)
0.9202
0.9217
0.9195
0.9167
0.9181
Tuesday 23 April 2013 (23/04/2013)
0.9255
0.9202
0.9221
0.9224
0.9222
Monday 22 April 2013 (22/04/2013)
0.9257
0.9254
0.9253
0.9247
0.9250
Friday 19 April 2013 (19/04/2013)
0.9242
0.9245
0.9260
0.9252
0.9256
Thursday 18 April 2013 (18/04/2013)
0.9229
0.9243
0.9250
0.9241
0.9246
Wednesday 17 April 2013 (17/04/2013)
0.9328
0.9231
0.9287
0.9306
0.9297
Tuesday 16 April 2013 (16/04/2013)
0.9226
0.9329
0.9287
0.9297
0.9292
Monday 15 April 2013 (15/04/2013)
0.9306
0.9229
0.9272
0.9241
0.9256
Friday 12 April 2013 (12/04/2013)
0.9279
0.9287
0.9265
0.9286
0.9275
Thursday 11 April 2013 (11/04/2013)
0.9253
0.9278
0.9311
0.9257
0.9284
Wednesday 10 April 2013 (10/04/2013)
0.9261
0.9252
0.9255
0.9269
0.9262
Tuesday 9 April 2013 (09/04/2013)
0.9209
0.9262
0.9236
0.9240
0.9238
Monday 8 April 2013 (08/04/2013)
0.9192
0.9208
0.9204
0.9204
0.9204
Friday 5 April 2013 (05/04/2013)
0.9148
0.9197
0.9215
0.9160
0.9188
Thursday 4 April 2013 (04/04/2013)
0.9094
0.9156
0.9102
0.9072
0.9087
Wednesday 3 April 2013 (03/04/2013)
0.9067
0.9099
0.9090
0.9060
0.9075
Tuesday 2 April 2013 (02/04/2013)
0.9101
0.9072
0.9104
0.9072
0.9088
Monday 1 April 2013 (01/04/2013)
0.9077
0.9101
0.9083
0.9081
0.9082

March

Friday 29 March 2013 (29/03/2013)
0.9073
0.9071
0.9078
0.9078
0.9078
Thursday 28 March 2013 (28/03/2013)
0.9050
0.9072
0.9063
0.9077
0.9070
Wednesday 27 March 2013 (27/03/2013)
0.9104
0.9047
0.9069
0.9069
0.9069
Tuesday 26 March 2013 (26/03/2013)
0.9103
0.9103
0.9110
0.9108
0.9109
Monday 25 March 2013 (25/03/2013)
0.9174
0.9105
0.9138
0.9187
0.9162
Friday 22 March 2013 (22/03/2013)
0.9130
0.9194
0.9160
0.9176
0.9168
Thursday 21 March 2013 (21/03/2013)
0.9164
0.9130
0.9142
0.9161
0.9151
Wednesday 20 March 2013 (20/03/2013)
0.9105
0.9164
0.9158
0.9149
0.9153
Tuesday 19 March 2013 (19/03/2013)
0.9174
0.9109
0.9120
0.9163
0.9141
Monday 18 March 2013 (18/03/2013)
0.9264
0.9174
0.9174
0.9239
0.9206
Friday 15 March 2013 (15/03/2013)
0.9202
0.9264
0.9244
0.9237
0.9240
Thursday 14 March 2013 (14/03/2013)
0.9175
0.9200
0.9219
0.9170
0.9195
Wednesday 13 March 2013 (13/03/2013)
0.9227
0.9174
0.9187
0.9225
0.9206
Tuesday 12 March 2013 (12/03/2013)
0.9232
0.9223
0.9211
0.9235
0.9223
Monday 11 March 2013 (11/03/2013)
0.9197
0.9232
0.9214
0.9215
0.9215
Friday 8 March 2013 (08/03/2013)
0.9280
0.9202
0.9243
0.9211
0.9227
Thursday 7 March 2013 (07/03/2013)
0.9186
0.9280
0.9222
0.9259
0.9240
Wednesday 6 March 2013 (06/03/2013)
0.9242
0.9186
0.9244
0.9200
0.9222
Tuesday 5 March 2013 (05/03/2013)
0.9226
0.9241
0.9239
0.9229
0.9234
Monday 4 March 2013 (04/03/2013)
0.9216
0.9223
0.9221
0.9210
0.9215
Friday 1 March 2013 (01/03/2013)
0.9246
0.9220
0.9259
0.9218
0.9238

February

Thursday 28 February 2013 (28/02/2013)
0.9307
0.9247
0.9275
0.9314
0.9294
Wednesday 27 February 2013 (27/02/2013)
0.9251
0.9302
0.9275
0.9266
0.9270
Tuesday 26 February 2013 (26/02/2013)
0.9253
0.9250
0.9242
0.9256
0.9249
Monday 25 February 2013 (25/02/2013)
0.9364
0.9245
0.9253
0.9416
0.9334
Friday 22 February 2013 (22/02/2013)
0.9339
0.9340
0.9331
0.9340
0.9335
Thursday 21 February 2013 (21/02/2013)
0.9405
0.9338
0.9332
0.9387
0.9359
Wednesday 20 February 2013 (20/02/2013)
0.9480
0.9402
0.9488
0.9429
0.9459
Tuesday 19 February 2013 (19/02/2013)
0.9449
0.9478
0.9444
0.9479
0.9461
Monday 18 February 2013 (18/02/2013)
0.9461
0.9450
0.9462
0.9459
0.9460
Friday 15 February 2013 (15/02/2013)
0.9477
0.9465
0.9445
0.9458
0.9451
Thursday 14 February 2013 (14/02/2013)
0.9538
0.9475
0.9460
0.9495
0.9477
Wednesday 13 February 2013 (13/02/2013)
0.9528
0.9539
0.9529
0.9552
0.9541
Tuesday 12 February 2013 (12/02/2013)
0.9493
0.9533
0.9483
0.9524
0.9504
Monday 11 February 2013 (11/02/2013)
0.9462
0.9499
0.9487
0.9508
0.9497
Friday 8 February 2013 (08/02/2013)
0.9494
0.9466
0.9492
0.9500
0.9496
Thursday 7 February 2013 (07/02/2013)
0.9577
0.9501
0.9512
0.9608
0.9560
Wednesday 6 February 2013 (06/02/2013)
0.9616
0.9578
0.9585
0.9617
0.9601
Tuesday 5 February 2013 (05/02/2013)
0.9580
0.9617
0.9599
0.9616
0.9607
Monday 4 February 2013 (04/02/2013)
0.9638
0.9578
0.9579
0.9645
0.9612
Friday 1 February 2013 (01/02/2013)
0.9626
0.9660
0.9637
0.9687
0.9662

January

Thursday 31 January 2013 (31/01/2013)
0.9608
0.9627
0.9627
0.9615
0.9621
Wednesday 30 January 2013 (30/01/2013)
0.9560
0.9612
0.9593
0.9595
0.9594
Tuesday 29 January 2013 (29/01/2013)
0.9536
0.9566
0.9545
0.9534
0.9539
Monday 28 January 2013 (28/01/2013)
0.9551
0.9535
0.9546
0.9539
0.9543
Friday 25 January 2013 (25/01/2013)
0.9487
0.9549
0.9504
0.9542
0.9523
Thursday 24 January 2013 (24/01/2013)
0.9443
0.9489
0.9435
0.9478
0.9457
Wednesday 23 January 2013 (23/01/2013)
0.9448
0.9443
0.9444
0.9437
0.9441
Tuesday 22 January 2013 (22/01/2013)
0.9452
0.9448
0.9422
0.9463
0.9443
Monday 21 January 2013 (21/01/2013)
0.9442
0.9452
0.9453
0.9443
0.9448
Friday 18 January 2013 (18/01/2013)
0.9479
0.9446
0.9488
0.9436
0.9462
Thursday 17 January 2013 (17/01/2013)
0.9425
0.9480
0.9441
0.9465
0.9453
Wednesday 16 January 2013 (16/01/2013)
0.9453
0.9425
0.9437
0.9424
0.9430
Tuesday 15 January 2013 (15/01/2013)
0.9498
0.9439
0.9450
0.9478
0.9464
Monday 14 January 2013 (14/01/2013)
0.9471
0.9495
0.9505
0.9468
0.9486
Friday 11 January 2013 (11/01/2013)
0.9423
0.9460
0.9429
0.9460
0.9444
Thursday 10 January 2013 (10/01/2013)
0.9256
0.9413
0.9349
0.9316
0.9333
Wednesday 9 January 2013 (09/01/2013)
0.9287
0.9260
0.9286
0.9256
0.9271
Tuesday 8 January 2013 (08/01/2013)
0.9296
0.9281
0.9320
0.9276
0.9298
Monday 7 January 2013 (07/01/2013)
0.9273
0.9302
0.9281
0.9262
0.9271
Friday 4 January 2013 (04/01/2013)
0.9258
0.9271
0.9262
0.9247
0.9255
Thursday 3 January 2013 (03/01/2013)
0.9353
0.9258
0.9342
0.9269
0.9305
Wednesday 2 January 2013 (02/01/2013)
0.9381
0.9354
0.9427
0.9386
0.9406
Tuesday 1 January 2013 (01/01/2013)
0.9383
0.9376
0.9362
0.9353
0.9357