Euro-Jordanian Dinar History: 2012

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.9563 on 28/02/2012

Lowest exchange rate of 2012: 0.8567 on 24/07/2012

Average exchange rate of 2012: 0.9115

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Jordanian Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9364
0.9367
0.9378
0.9372
0.9375
Friday 28 December 2012 (28/12/2012)
0.9400
0.9368
0.9384
0.9395
0.9390
Thursday 27 December 2012 (27/12/2012)
0.9376
0.9398
0.9429
0.9373
0.9401
Wednesday 26 December 2012 (26/12/2012)
0.9357
0.9379
0.9389
0.9377
0.9383
Tuesday 25 December 2012 (25/12/2012)
0.9382
0.9359
0.9376
0.9370
0.9373
Monday 24 December 2012 (24/12/2012)
0.9348
0.9363
0.9390
0.9358
0.9374
Friday 21 December 2012 (21/12/2012)
0.9423
0.9339
0.9399
0.9332
0.9365
Thursday 20 December 2012 (20/12/2012)
0.9411
0.9424
0.9411
0.9408
0.9410
Wednesday 19 December 2012 (19/12/2012)
0.9387
0.9411
0.9425
0.9417
0.9421
Tuesday 18 December 2012 (18/12/2012)
0.9366
0.9385
0.9391
0.9361
0.9376
Monday 17 December 2012 (17/12/2012)
0.9369
0.9370
0.9358
0.9364
0.9361
Friday 14 December 2012 (14/12/2012)
0.9304
0.9351
0.9326
0.9329
0.9328
Thursday 13 December 2012 (13/12/2012)
0.9286
0.9306
0.9306
0.9293
0.9300
Wednesday 12 December 2012 (12/12/2012)
0.9254
0.9284
0.9262
0.9257
0.9260
Tuesday 11 December 2012 (11/12/2012)
0.9194
0.9247
0.9224
0.9210
0.9217
Monday 10 December 2012 (10/12/2012)
0.9148
0.9194
0.9200
0.9147
0.9173
Friday 7 December 2012 (07/12/2012)
0.9206
0.9187
0.9191
0.9184
0.9187
Thursday 6 December 2012 (06/12/2012)
0.9291
0.9205
0.9248
0.9255
0.9252
Wednesday 5 December 2012 (05/12/2012)
0.9293
0.9292
0.9299
0.9296
0.9298
Tuesday 4 December 2012 (04/12/2012)
0.9254
0.9293
0.9294
0.9266
0.9280
Monday 3 December 2012 (03/12/2012)
0.9198
0.9236
0.9264
0.9228
0.9246

November

Friday 30 November 2012 (30/11/2012)
0.9185
0.9189
0.9229
0.9208
0.9219
Thursday 29 November 2012 (29/11/2012)
0.9168
0.9185
0.9214
0.9194
0.9204
Wednesday 28 November 2012 (28/11/2012)
0.9160
0.9168
0.9178
0.9140
0.9159
Tuesday 27 November 2012 (27/11/2012)
0.9191
0.9160
0.9195
0.9194
0.9194
Monday 26 November 2012 (26/11/2012)
0.9188
0.9192
0.9211
0.9187
0.9199
Friday 23 November 2012 (23/11/2012)
0.9126
0.9186
0.9192
0.9145
0.9168
Thursday 22 November 2012 (22/11/2012)
0.9074
0.9126
0.9117
0.9108
0.9112
Wednesday 21 November 2012 (21/11/2012)
0.9087
0.9073
0.9066
0.9044
0.9055
Tuesday 20 November 2012 (20/11/2012)
0.9070
0.9079
0.9088
0.9062
0.9075
Monday 19 November 2012 (19/11/2012)
0.9058
0.9069
0.9066
0.9053
0.9059
Friday 16 November 2012 (16/11/2012)
0.9067
0.9017
0.9049
0.9037
0.9043
Thursday 15 November 2012 (15/11/2012)
0.9024
0.9064
0.9037
0.9045
0.9041
Wednesday 14 November 2012 (14/11/2012)
0.8998
0.9014
0.9030
0.9025
0.9027
Tuesday 13 November 2012 (13/11/2012)
0.8998
0.9013
0.9005
0.8970
0.8987
Monday 12 November 2012 (12/11/2012)
0.8990
0.8998
0.9020
0.9004
0.9012
Friday 9 November 2012 (09/11/2012)
0.9022
0.8991
0.9066
0.8991
0.9029
Thursday 8 November 2012 (08/11/2012)
0.9041
0.9022
0.9042
0.9016
0.9029
Wednesday 7 November 2012 (07/11/2012)
0.9063
0.9041
0.9083
0.9072
0.9077
Tuesday 6 November 2012 (06/11/2012)
0.9061
0.9069
0.9075
0.9066
0.9070
Monday 5 November 2012 (05/11/2012)
0.9081
0.9061
0.9102
0.9055
0.9079
Friday 2 November 2012 (02/11/2012)
0.9168
0.9084
0.9156
0.9097
0.9127
Thursday 1 November 2012 (01/11/2012)
0.9169
0.9168
0.9186
0.9178
0.9182

October

Wednesday 31 October 2012 (31/10/2012)
0.9163
0.9169
0.9200
0.9180
0.9190
Tuesday 30 October 2012 (30/10/2012)
0.9126
0.9163
0.9188
0.9150
0.9169
Monday 29 October 2012 (29/10/2012)
0.9153
0.9129
0.9157
0.9128
0.9142
Friday 26 October 2012 (26/10/2012)
0.9153
0.9147
0.9159
0.9147
0.9153
Thursday 25 October 2012 (25/10/2012)
0.9181
0.9155
0.9172
0.9185
0.9179
Wednesday 24 October 2012 (24/10/2012)
0.9186
0.9199
0.9196
0.9187
0.9192
Tuesday 23 October 2012 (23/10/2012)
0.9252
0.9189
0.9236
0.9192
0.9214
Monday 22 October 2012 (22/10/2012)
0.9226
0.9252
0.9264
0.9241
0.9252
Friday 19 October 2012 (19/10/2012)
0.9257
0.9228
0.9269
0.9228
0.9248
Thursday 18 October 2012 (18/10/2012)
0.9289
0.9248
0.9304
0.9248
0.9276
Wednesday 17 October 2012 (17/10/2012)
0.9249
0.9288
0.9295
0.9279
0.9287
Tuesday 16 October 2012 (16/10/2012)
0.9173
0.9250
0.9218
0.9212
0.9215
Monday 15 October 2012 (15/10/2012)
0.9161
0.9174
0.9174
0.9159
0.9167
Friday 12 October 2012 (12/10/2012)
0.9149
0.9179
0.9192
0.9171
0.9181
Thursday 11 October 2012 (11/10/2012)
0.9121
0.9150
0.9135
0.9145
0.9140
Wednesday 10 October 2012 (10/10/2012)
0.9117
0.9124
0.9128
0.9107
0.9117
Tuesday 9 October 2012 (09/10/2012)
0.9181
0.9114
0.9160
0.9152
0.9156
Monday 8 October 2012 (08/10/2012)
0.9228
0.9181
0.9233
0.9176
0.9204
Friday 5 October 2012 (05/10/2012)
0.9229
0.9227
0.9236
0.9220
0.9228
Thursday 4 October 2012 (04/10/2012)
0.9133
0.9238
0.9216
0.9162
0.9189
Wednesday 3 October 2012 (03/10/2012)
0.9153
0.9132
0.9156
0.9135
0.9146
Tuesday 2 October 2012 (02/10/2012)
0.9120
0.9167
0.9161
0.9155
0.9158
Monday 1 October 2012 (01/10/2012)
0.9103
0.9132
0.9112
0.9132
0.9122

September

Friday 28 September 2012 (28/09/2012)
0.9137
0.9091
0.9181
0.9122
0.9151
Thursday 27 September 2012 (27/09/2012)
0.9120
0.9136
0.9128
0.9115
0.9122
Wednesday 26 September 2012 (26/09/2012)
0.9132
0.9119
0.9136
0.9112
0.9124
Tuesday 25 September 2012 (25/09/2012)
0.9162
0.9133
0.9160
0.9150
0.9155
Monday 24 September 2012 (24/09/2012)
0.9201
0.9160
0.9171
0.9167
0.9169
Friday 21 September 2012 (21/09/2012)
0.9182
0.9191
0.9231
0.9189
0.9210
Thursday 20 September 2012 (20/09/2012)
0.9239
0.9181
0.9196
0.9210
0.9203
Wednesday 19 September 2012 (19/09/2012)
0.9237
0.9239
0.9254
0.9245
0.9250
Tuesday 18 September 2012 (18/09/2012)
0.9312
0.9237
0.9256
0.9274
0.9265
Monday 17 September 2012 (17/09/2012)
0.9289
0.9290
0.9308
0.9296
0.9302
Friday 14 September 2012 (14/09/2012)
0.9223
0.9296
0.9265
0.9272
0.9269
Thursday 13 September 2012 (13/09/2012)
0.9139
0.9189
0.9154
0.9170
0.9162
Wednesday 12 September 2012 (12/09/2012)
0.9098
0.9140
0.9121
0.9130
0.9126
Tuesday 11 September 2012 (11/09/2012)
0.9032
0.9099
0.9087
0.9064
0.9075
Monday 10 September 2012 (10/09/2012)
0.9072
0.9033
0.9067
0.9057
0.9062
Friday 7 September 2012 (07/09/2012)
0.8949
0.9079
0.9013
0.9025
0.9019
Thursday 6 September 2012 (06/09/2012)
0.8927
0.8950
0.8945
0.8934
0.8940
Wednesday 5 September 2012 (05/09/2012)
0.8903
0.8928
0.8915
0.8899
0.8907
Tuesday 4 September 2012 (04/09/2012)
0.8912
0.8902
0.8925
0.8922
0.8923
Monday 3 September 2012 (03/09/2012)
0.8900
0.8914
0.8931
0.8896
0.8913

August

Friday 31 August 2012 (31/08/2012)
0.8861
0.8918
0.8927
0.8888
0.8907
Thursday 30 August 2012 (30/08/2012)
0.8878
0.8862
0.8904
0.8860
0.8882
Wednesday 29 August 2012 (29/08/2012)
0.8934
0.8876
0.8894
0.8894
0.8894
Tuesday 28 August 2012 (28/08/2012)
0.8840
0.8901
0.8881
0.8872
0.8877
Monday 27 August 2012 (27/08/2012)
0.8865
0.8849
0.8887
0.8860
0.8873
Friday 24 August 2012 (24/08/2012)
0.8901
0.8862
0.8882
0.8874
0.8878
Thursday 23 August 2012 (23/08/2012)
0.8877
0.8901
0.8911
0.8893
0.8902
Wednesday 22 August 2012 (22/08/2012)
0.8837
0.8877
0.8863
0.8832
0.8848
Tuesday 21 August 2012 (21/08/2012)
0.8747
0.8827
0.8808
0.8795
0.8801
Monday 20 August 2012 (20/08/2012)
0.8745
0.8743
0.8727
0.8737
0.8732
Friday 17 August 2012 (17/08/2012)
0.8754
0.8732
0.8753
0.8734
0.8744
Thursday 16 August 2012 (16/08/2012)
0.8708
0.8755
0.8726
0.8718
0.8722
Wednesday 15 August 2012 (15/08/2012)
0.8730
0.8707
0.8718
0.8738
0.8728
Tuesday 14 August 2012 (14/08/2012)
0.8727
0.8730
0.8763
0.8748
0.8755
Monday 13 August 2012 (13/08/2012)
0.8708
0.8729
0.8729
0.8729
0.8729
Friday 10 August 2012 (10/08/2012)
0.8719
0.8697
0.8715
0.8695
0.8705
Thursday 9 August 2012 (09/08/2012)
0.8761
0.8717
0.8756
0.8732
0.8744
Wednesday 8 August 2012 (08/08/2012)
0.8816
0.8760
0.8761
0.8776
0.8768
Tuesday 7 August 2012 (07/08/2012)
0.8785
0.8786
0.8834
0.8777
0.8806
Monday 6 August 2012 (06/08/2012)
0.8784
0.8786
0.8794
0.8777
0.8786
Friday 3 August 2012 (03/08/2012)
0.8630
0.8755
0.8703
0.8696
0.8700
Thursday 2 August 2012 (02/08/2012)
0.8693
0.8629
0.8706
0.8682
0.8694
Wednesday 1 August 2012 (01/08/2012)
0.8717
0.8661
0.8736
0.8680
0.8708

July

Tuesday 31 July 2012 (31/07/2012)
0.8699
0.8717
0.8702
0.8712
0.8707
Monday 30 July 2012 (30/07/2012)
0.8744
0.8698
0.8720
0.8699
0.8710
Friday 27 July 2012 (27/07/2012)
0.8685
0.8723
0.8729
0.8724
0.8726
Thursday 26 July 2012 (26/07/2012)
0.8644
0.8684
0.8720
0.8605
0.8662
Wednesday 25 July 2012 (25/07/2012)
0.8531
0.8601
0.8591
0.8592
0.8591
Tuesday 24 July 2012 (24/07/2012)
0.8578
0.8550
0.8577
0.8567
0.8572
Monday 23 July 2012 (23/07/2012)
0.8593
0.8588
0.8592
0.8580
0.8586
Friday 20 July 2012 (20/07/2012)
0.8689
0.8615
0.8671
0.8635
0.8653
Thursday 19 July 2012 (19/07/2012)
0.8687
0.8686
0.8677
0.8692
0.8685
Wednesday 18 July 2012 (18/07/2012)
0.8742
0.8695
0.8714
0.8679
0.8696
Tuesday 17 July 2012 (17/07/2012)
0.8679
0.8702
0.8718
0.8671
0.8694
Monday 16 July 2012 (16/07/2012)
0.8685
0.8681
0.8689
0.8661
0.8675
Friday 13 July 2012 (13/07/2012)
0.8646
0.8669
0.8664
0.8635
0.8649
Thursday 12 July 2012 (12/07/2012)
0.8662
0.8637
0.8673
0.8624
0.8648
Wednesday 11 July 2012 (11/07/2012)
0.8670
0.8663
0.8694
0.8664
0.8679
Tuesday 10 July 2012 (10/07/2012)
0.8723
0.8670
0.8706
0.8695
0.8700
Monday 9 July 2012 (09/07/2012)
0.8689
0.8723
0.8722
0.8712
0.8717
Friday 6 July 2012 (06/07/2012)
0.8773
0.8699
0.8741
0.8741
0.8741
Thursday 5 July 2012 (05/07/2012)
0.8907
0.8777
0.8832
0.8830
0.8831
Wednesday 4 July 2012 (04/07/2012)
0.8933
0.8871
0.8929
0.8885
0.8907
Tuesday 3 July 2012 (03/07/2012)
0.8912
0.8924
0.8931
0.8916
0.8923
Monday 2 July 2012 (02/07/2012)
0.8987
0.8901
0.8920
0.8948
0.8934

June

Friday 29 June 2012 (29/06/2012)
0.8817
0.8964
0.8920
0.8885
0.8902
Thursday 28 June 2012 (28/06/2012)
0.8834
0.8812
0.8840
0.8801
0.8821
Wednesday 27 June 2012 (27/06/2012)
0.8850
0.8831
0.8876
0.8821
0.8848
Tuesday 26 June 2012 (26/06/2012)
0.8858
0.8841
0.8858
0.8857
0.8857
Monday 25 June 2012 (25/06/2012)
0.8890
0.8850
0.8868
0.8878
0.8873
Friday 22 June 2012 (22/06/2012)
0.8885
0.8897
0.8881
0.8885
0.8883
Thursday 21 June 2012 (21/06/2012)
0.9002
0.8876
0.8970
0.8922
0.8946
Wednesday 20 June 2012 (20/06/2012)
0.9000
0.8995
0.9010
0.8973
0.8991
Tuesday 19 June 2012 (19/06/2012)
0.8911
0.8997
0.8969
0.8950
0.8959
Monday 18 June 2012 (18/06/2012)
0.8999
0.8920
0.8954
0.8984
0.8969
Friday 15 June 2012 (15/06/2012)
0.8952
0.8967
0.8977
0.8951
0.8964
Thursday 14 June 2012 (14/06/2012)
0.8908
0.8962
0.8930
0.8917
0.8924
Wednesday 13 June 2012 (13/06/2012)
0.8871
0.8907
0.8889
0.8910
0.8900
Tuesday 12 June 2012 (12/06/2012)
0.8869
0.8869
0.8867
0.8857
0.8862
Monday 11 June 2012 (11/06/2012)
0.8968
0.8854
0.8905
0.8954
0.8929
Friday 8 June 2012 (08/06/2012)
0.8909
0.8876
0.8894
0.8837
0.8866
Thursday 7 June 2012 (07/06/2012)
0.8926
0.8910
0.8929
0.8908
0.8918
Wednesday 6 June 2012 (06/06/2012)
0.8835
0.8923
0.8876
0.8853
0.8865
Tuesday 5 June 2012 (05/06/2012)
0.8856
0.8833
0.8850
0.8846
0.8848
Monday 4 June 2012 (04/06/2012)
0.8809
0.8872
0.8828
0.8837
0.8832
Friday 1 June 2012 (01/06/2012)
0.8769
0.8817
0.8784
0.8771
0.8777

May

Thursday 31 May 2012 (31/05/2012)
0.8798
0.8768
0.8812
0.8747
0.8780
Wednesday 30 May 2012 (30/05/2012)
0.8890
0.8772
0.8865
0.8782
0.8823
Tuesday 29 May 2012 (29/05/2012)
0.8898
0.8865
0.8903
0.8864
0.8884
Monday 28 May 2012 (28/05/2012)
0.8929
0.8868
0.8909
0.8913
0.8911
Friday 25 May 2012 (25/05/2012)
0.8891
0.8879
0.8910
0.8911
0.8911
Thursday 24 May 2012 (24/05/2012)
0.8927
0.8889
0.8920
0.8902
0.8911
Wednesday 23 May 2012 (23/05/2012)
0.9012
0.8925
0.8961
0.8955
0.8958
Tuesday 22 May 2012 (22/05/2012)
0.9093
0.8998
0.9041
0.9038
0.9040
Monday 21 May 2012 (21/05/2012)
0.9035
0.9092
0.9070
0.9050
0.9060
Friday 18 May 2012 (18/05/2012)
0.9008
0.9067
0.9020
0.9012
0.9016
Thursday 17 May 2012 (17/05/2012)
0.9036
0.9006
0.9042
0.9001
0.9021
Wednesday 16 May 2012 (16/05/2012)
0.9019
0.9020
0.9028
0.9026
0.9027
Tuesday 15 May 2012 (15/05/2012)
0.9097
0.9029
0.9100
0.9078
0.9089
Monday 14 May 2012 (14/05/2012)
0.9154
0.9096
0.9114
0.9139
0.9126
Friday 11 May 2012 (11/05/2012)
0.9178
0.9163
0.9164
0.9161
0.9163
Thursday 10 May 2012 (10/05/2012)
0.9171
0.9176
0.9196
0.9184
0.9190
Wednesday 9 May 2012 (09/05/2012)
0.9227
0.9171
0.9189
0.9189
0.9189
Tuesday 8 May 2012 (08/05/2012)
0.9260
0.9226
0.9250
0.9228
0.9239
Monday 7 May 2012 (07/05/2012)
0.9220
0.9256
0.9232
0.9225
0.9229
Friday 4 May 2012 (04/05/2012)
0.9322
0.9281
0.9313
0.9312
0.9312
Thursday 3 May 2012 (03/05/2012)
0.9336
0.9330
0.9330
0.9333
0.9331
Wednesday 2 May 2012 (02/05/2012)
0.9404
0.9329
0.9358
0.9353
0.9355
Tuesday 1 May 2012 (01/05/2012)
0.9406
0.9390
0.9401
0.9406
0.9404

April

Monday 30 April 2012 (30/04/2012)
0.9391
0.9390
0.9402
0.9367
0.9385
Friday 27 April 2012 (27/04/2012)
0.9379
0.9398
0.9386
0.9363
0.9375
Thursday 26 April 2012 (26/04/2012)
0.9377
0.9377
0.9387
0.9372
0.9380
Wednesday 25 April 2012 (25/04/2012)
0.9377
0.9375
0.9371
0.9374
0.9373
Tuesday 24 April 2012 (24/04/2012)
0.9348
0.9362
0.9348
0.9352
0.9350
Monday 23 April 2012 (23/04/2012)
0.9354
0.9332
0.9338
0.9329
0.9334
Friday 20 April 2012 (20/04/2012)
0.9321
0.9378
0.9353
0.9330
0.9341
Thursday 19 April 2012 (19/04/2012)
0.9311
0.9318
0.9313
0.9297
0.9305
Wednesday 18 April 2012 (18/04/2012)
0.9313
0.9308
0.9304
0.9287
0.9296
Tuesday 17 April 2012 (17/04/2012)
0.9325
0.9311
0.9326
0.9294
0.9310
Monday 16 April 2012 (16/04/2012)
0.9271
0.9321
0.9266
0.9272
0.9269
Friday 13 April 2012 (13/04/2012)
0.9356
0.9263
0.9323
0.9280
0.9301
Thursday 12 April 2012 (12/04/2012)
0.9301
0.9341
0.9325
0.9323
0.9324
Wednesday 11 April 2012 (11/04/2012)
0.9282
0.9294
0.9309
0.9284
0.9297
Tuesday 10 April 2012 (10/04/2012)
0.9300
0.9279
0.9318
0.9276
0.9297
Monday 9 April 2012 (09/04/2012)
0.9297
0.9296
0.9299
0.9268
0.9284
Friday 6 April 2012 (06/04/2012)
0.9283
0.9290
0.9296
0.9261
0.9278
Thursday 5 April 2012 (05/04/2012)
0.9324
0.9269
0.9301
0.9276
0.9289
Wednesday 4 April 2012 (04/04/2012)
0.9403
0.9323
0.9342
0.9349
0.9346
Tuesday 3 April 2012 (03/04/2012)
0.9464
0.9388
0.9477
0.9416
0.9447
Monday 2 April 2012 (02/04/2012)
0.9493
0.9434
0.9464
0.9459
0.9462

March

Friday 30 March 2012 (30/03/2012)
0.9443
0.9459
0.9480
0.9444
0.9462
Thursday 29 March 2012 (29/03/2012)
0.9431
0.9422
0.9428
0.9418
0.9423
Wednesday 28 March 2012 (28/03/2012)
0.9446
0.9432
0.9450
0.9422
0.9436
Tuesday 27 March 2012 (27/03/2012)
0.9478
0.9434
0.9465
0.9459
0.9462
Monday 26 March 2012 (26/03/2012)
0.9416
0.9469
0.9445
0.9375
0.9410
Friday 23 March 2012 (23/03/2012)
0.9357
0.9402
0.9402
0.9370
0.9386
Thursday 22 March 2012 (22/03/2012)
0.9361
0.9355
0.9362
0.9330
0.9346
Wednesday 21 March 2012 (21/03/2012)
0.9375
0.9360
0.9398
0.9384
0.9391
Tuesday 20 March 2012 (20/03/2012)
0.9391
0.9371
0.9383
0.9374
0.9379
Monday 19 March 2012 (19/03/2012)
0.9353
0.9375
0.9360
0.9356
0.9358
Friday 16 March 2012 (16/03/2012)
0.9279
0.9330
0.9335
0.9270
0.9302
Thursday 15 March 2012 (15/03/2012)
0.9245
0.9277
0.9276
0.9253
0.9265
Wednesday 14 March 2012 (14/03/2012)
0.9274
0.9233
0.9263
0.9244
0.9253
Tuesday 13 March 2012 (13/03/2012)
0.9341
0.9272
0.9297
0.9334
0.9316
Monday 12 March 2012 (12/03/2012)
0.9310
0.9326
0.9311
0.9306
0.9308
Friday 9 March 2012 (09/03/2012)
0.9431
0.9295
0.9384
0.9318
0.9351
Thursday 8 March 2012 (08/03/2012)
0.9330
0.9412
0.9372
0.9361
0.9366
Wednesday 7 March 2012 (07/03/2012)
0.9303
0.9327
0.9335
0.9307
0.9321
Tuesday 6 March 2012 (06/03/2012)
0.9384
0.9302
0.9390
0.9289
0.9340
Monday 5 March 2012 (05/03/2012)
0.9359
0.9363
0.9392
0.9348
0.9370
Friday 2 March 2012 (02/03/2012)
0.9440
0.9356
0.9418
0.9368
0.9393
Thursday 1 March 2012 (01/03/2012)
0.9451
0.9428
0.9455
0.9456
0.9455

February

Wednesday 29 February 2012 (29/02/2012)
0.9563
0.9454
0.9495
0.9539
0.9517
Tuesday 28 February 2012 (28/02/2012)
0.9511
0.9533
0.9563
0.9519
0.9541
Monday 27 February 2012 (27/02/2012)
0.9566
0.9506
0.9534
0.9518
0.9526
Friday 24 February 2012 (24/02/2012)
0.9488
0.9542
0.9562
0.9483
0.9522
Thursday 23 February 2012 (23/02/2012)
0.9413
0.9488
0.9449
0.9436
0.9442
Wednesday 22 February 2012 (22/02/2012)
0.9403
0.9401
0.9403
0.9393
0.9398
Tuesday 21 February 2012 (21/02/2012)
0.9397
0.9373
0.9399
0.9390
0.9394
Monday 20 February 2012 (20/02/2012)
0.9355
0.9381
0.9375
0.9391
0.9383
Friday 17 February 2012 (17/02/2012)
0.9330
0.9312
0.9336
0.9330
0.9333
Thursday 16 February 2012 (16/02/2012)
0.9277
0.9316
0.9296
0.9241
0.9268
Wednesday 15 February 2012 (15/02/2012)
0.9312
0.9271
0.9297
0.9333
0.9315
Tuesday 14 February 2012 (14/02/2012)
0.9355
0.9318
0.9354
0.9309
0.9331
Monday 13 February 2012 (13/02/2012)
0.9358
0.9340
0.9400
0.9382
0.9391
Friday 10 February 2012 (10/02/2012)
0.9406
0.9347
0.9390
0.9368
0.9379
Thursday 9 February 2012 (09/02/2012)
0.9408
0.9426
0.9401
0.9404
0.9402
Wednesday 8 February 2012 (08/02/2012)
0.9428
0.9408
0.9419
0.9390
0.9404
Tuesday 7 February 2012 (07/02/2012)
0.9324
0.9409
0.9367
0.9341
0.9354
Monday 6 February 2012 (06/02/2012)
0.9304
0.9316
0.9281
0.9262
0.9272
Friday 3 February 2012 (03/02/2012)
0.9339
0.9324
0.9329
0.9318
0.9323
Thursday 2 February 2012 (02/02/2012)
0.9343
0.9326
0.9323
0.9336
0.9329
Wednesday 1 February 2012 (01/02/2012)
0.9268
0.9322
0.9337
0.9290
0.9313

January

Tuesday 31 January 2012 (31/01/2012)
0.9332
0.9266
0.9291
0.9329
0.9310
Monday 30 January 2012 (30/01/2012)
0.9376
0.9326
0.9316
0.9336
0.9326
Friday 27 January 2012 (27/01/2012)
0.9307
0.9365
0.9306
0.9333
0.9320
Thursday 26 January 2012 (26/01/2012)
0.9305
0.9301
0.9322
0.9297
0.9310
Wednesday 25 January 2012 (25/01/2012)
0.9255
0.9267
0.9243
0.9227
0.9235
Tuesday 24 January 2012 (24/01/2012)
0.9236
0.9243
0.9218
0.9240
0.9229
Monday 23 January 2012 (23/01/2012)
0.9134
0.9222
0.9165
0.9200
0.9183