Euro-Jordanian Dinar History: 2012

Go
Set Alert Set Alert

Daily EUR/JOD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.9563, reached on 28/02/2012

The lowest level of 2012 was 0.8567 reached 24/07/2012

The average level of 2012 was 0.9115

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/JOD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9364
0.9367
0.9378
0.9372
0.9375
Friday 28 December 2012 (28/12/2012)
0.9400
0.9368
0.9384
0.9395
0.9390
Thursday 27 December 2012 (27/12/2012)
0.9376
0.9398
0.9429
0.9373
0.9401
Wednesday 26 December 2012 (26/12/2012)
0.9357
0.9379
0.9389
0.9377
0.9383
Tuesday 25 December 2012 (25/12/2012)
0.9382
0.9359
0.9376
0.9370
0.9373
Monday 24 December 2012 (24/12/2012)
0.9348
0.9363
0.9390
0.9358
0.9374
Friday 21 December 2012 (21/12/2012)
0.9423
0.9339
0.9399
0.9332
0.9365
Thursday 20 December 2012 (20/12/2012)
0.9411
0.9424
0.9411
0.9408
0.9410
Wednesday 19 December 2012 (19/12/2012)
0.9387
0.9411
0.9425
0.9417
0.9421
Tuesday 18 December 2012 (18/12/2012)
0.9366
0.9385
0.9391
0.9361
0.9376
Monday 17 December 2012 (17/12/2012)
0.9369
0.9370
0.9358
0.9364
0.9361
Friday 14 December 2012 (14/12/2012)
0.9304
0.9351
0.9326
0.9329
0.9328
Thursday 13 December 2012 (13/12/2012)
0.9286
0.9306
0.9306
0.9293
0.9300
Wednesday 12 December 2012 (12/12/2012)
0.9254
0.9284
0.9262
0.9257
0.9260
Tuesday 11 December 2012 (11/12/2012)
0.9194
0.9247
0.9224
0.9210
0.9217
Monday 10 December 2012 (10/12/2012)
0.9148
0.9194
0.9200
0.9147
0.9173
Friday 7 December 2012 (07/12/2012)
0.9206
0.9187
0.9191
0.9184
0.9187
Thursday 6 December 2012 (06/12/2012)
0.9291
0.9205
0.9248
0.9255
0.9252
Wednesday 5 December 2012 (05/12/2012)
0.9293
0.9292
0.9299
0.9296
0.9298
Tuesday 4 December 2012 (04/12/2012)
0.9254
0.9293
0.9294
0.9266
0.9280
Monday 3 December 2012 (03/12/2012)
0.9198
0.9236
0.9264
0.9228
0.9246

November

Friday 30 November 2012 (30/11/2012)
0.9185
0.9189
0.9229
0.9208
0.9219
Thursday 29 November 2012 (29/11/2012)
0.9168
0.9185
0.9214
0.9194
0.9204
Wednesday 28 November 2012 (28/11/2012)
0.9160
0.9168
0.9178
0.9140
0.9159
Tuesday 27 November 2012 (27/11/2012)
0.9191
0.9160
0.9195
0.9194
0.9194
Monday 26 November 2012 (26/11/2012)
0.9188
0.9192
0.9211
0.9187
0.9199
Friday 23 November 2012 (23/11/2012)
0.9126
0.9186
0.9192
0.9145
0.9168
Thursday 22 November 2012 (22/11/2012)
0.9074
0.9126
0.9117
0.9108
0.9112
Wednesday 21 November 2012 (21/11/2012)
0.9087
0.9073
0.9066
0.9044
0.9055
Tuesday 20 November 2012 (20/11/2012)
0.9070
0.9079
0.9088
0.9062
0.9075
Monday 19 November 2012 (19/11/2012)
0.9058
0.9069
0.9066
0.9053
0.9059
Friday 16 November 2012 (16/11/2012)
0.9067
0.9017
0.9049
0.9037
0.9043
Thursday 15 November 2012 (15/11/2012)
0.9024
0.9064
0.9037
0.9045
0.9041
Wednesday 14 November 2012 (14/11/2012)
0.8998
0.9014
0.9030
0.9025
0.9027
Tuesday 13 November 2012 (13/11/2012)
0.8998
0.9013
0.9005
0.8970
0.8987
Monday 12 November 2012 (12/11/2012)
0.8990
0.8998
0.9020
0.9004
0.9012
Friday 9 November 2012 (09/11/2012)
0.9022
0.8991
0.9066
0.8991
0.9029
Thursday 8 November 2012 (08/11/2012)
0.9041
0.9022
0.9042
0.9016
0.9029
Wednesday 7 November 2012 (07/11/2012)
0.9063
0.9041
0.9083
0.9072
0.9077
Tuesday 6 November 2012 (06/11/2012)
0.9061
0.9069
0.9075
0.9066
0.9070
Monday 5 November 2012 (05/11/2012)
0.9081
0.9061
0.9102
0.9055
0.9079
Friday 2 November 2012 (02/11/2012)
0.9168
0.9084
0.9156
0.9097
0.9127
Thursday 1 November 2012 (01/11/2012)
0.9169
0.9168
0.9186
0.9178
0.9182

October

Wednesday 31 October 2012 (31/10/2012)
0.9163
0.9169
0.9200
0.9180
0.9190
Tuesday 30 October 2012 (30/10/2012)
0.9126
0.9163
0.9188
0.9150
0.9169
Monday 29 October 2012 (29/10/2012)
0.9153
0.9129
0.9157
0.9128
0.9142
Friday 26 October 2012 (26/10/2012)
0.9153
0.9147
0.9159
0.9147
0.9153
Thursday 25 October 2012 (25/10/2012)
0.9181
0.9155
0.9172
0.9185
0.9179
Wednesday 24 October 2012 (24/10/2012)
0.9186
0.9199
0.9196
0.9187
0.9192
Tuesday 23 October 2012 (23/10/2012)
0.9252
0.9189
0.9236
0.9192
0.9214
Monday 22 October 2012 (22/10/2012)
0.9226
0.9252
0.9264
0.9241
0.9252
Friday 19 October 2012 (19/10/2012)
0.9257
0.9228
0.9269
0.9228
0.9248
Thursday 18 October 2012 (18/10/2012)
0.9289
0.9248
0.9304
0.9248
0.9276
Wednesday 17 October 2012 (17/10/2012)
0.9249
0.9288
0.9295
0.9279
0.9287
Tuesday 16 October 2012 (16/10/2012)
0.9173
0.9250
0.9218
0.9212
0.9215
Monday 15 October 2012 (15/10/2012)
0.9161
0.9174
0.9174
0.9159
0.9167
Friday 12 October 2012 (12/10/2012)
0.9149
0.9179
0.9192
0.9171
0.9181
Thursday 11 October 2012 (11/10/2012)
0.9121
0.9150
0.9135
0.9145
0.9140
Wednesday 10 October 2012 (10/10/2012)
0.9117
0.9124
0.9128
0.9107
0.9117
Tuesday 9 October 2012 (09/10/2012)
0.9181
0.9114
0.9160
0.9152
0.9156
Monday 8 October 2012 (08/10/2012)
0.9228
0.9181
0.9233
0.9176
0.9204
Friday 5 October 2012 (05/10/2012)
0.9229
0.9227
0.9236
0.9220
0.9228
Thursday 4 October 2012 (04/10/2012)
0.9133
0.9238
0.9216
0.9162
0.9189
Wednesday 3 October 2012 (03/10/2012)
0.9153
0.9132
0.9156
0.9135
0.9146
Tuesday 2 October 2012 (02/10/2012)
0.9120
0.9167
0.9161
0.9155
0.9158
Monday 1 October 2012 (01/10/2012)
0.9103
0.9132
0.9112
0.9132
0.9122

September

Friday 28 September 2012 (28/09/2012)
0.9137
0.9091
0.9181
0.9122
0.9151
Thursday 27 September 2012 (27/09/2012)
0.9120
0.9136
0.9128
0.9115
0.9122
Wednesday 26 September 2012 (26/09/2012)
0.9132
0.9119
0.9136
0.9112
0.9124
Tuesday 25 September 2012 (25/09/2012)
0.9162
0.9133
0.9160
0.9150
0.9155
Monday 24 September 2012 (24/09/2012)
0.9201
0.9160
0.9171
0.9167
0.9169
Friday 21 September 2012 (21/09/2012)
0.9182
0.9191
0.9231
0.9189
0.9210
Thursday 20 September 2012 (20/09/2012)
0.9239
0.9181
0.9196
0.9210
0.9203
Wednesday 19 September 2012 (19/09/2012)
0.9237
0.9239
0.9254
0.9245
0.9250
Tuesday 18 September 2012 (18/09/2012)
0.9312
0.9237
0.9256
0.9274
0.9265
Monday 17 September 2012 (17/09/2012)
0.9289
0.9290
0.9308
0.9296
0.9302
Friday 14 September 2012 (14/09/2012)
0.9223
0.9296
0.9265
0.9272
0.9269
Thursday 13 September 2012 (13/09/2012)
0.9139
0.9189
0.9154
0.9170
0.9162
Wednesday 12 September 2012 (12/09/2012)
0.9098
0.9140
0.9121
0.9130
0.9126
Tuesday 11 September 2012 (11/09/2012)
0.9032
0.9099
0.9087
0.9064
0.9075
Monday 10 September 2012 (10/09/2012)
0.9072
0.9033
0.9067
0.9057
0.9062
Friday 7 September 2012 (07/09/2012)
0.8949
0.9079
0.9013
0.9025
0.9019
Thursday 6 September 2012 (06/09/2012)
0.8927
0.8950
0.8945
0.8934
0.8940
Wednesday 5 September 2012 (05/09/2012)
0.8903
0.8928
0.8915
0.8899
0.8907
Tuesday 4 September 2012 (04/09/2012)
0.8912
0.8902
0.8925
0.8922
0.8923
Monday 3 September 2012 (03/09/2012)
0.8900
0.8914
0.8931
0.8896
0.8913

August

Friday 31 August 2012 (31/08/2012)
0.8861
0.8918
0.8927
0.8888
0.8907
Thursday 30 August 2012 (30/08/2012)
0.8878
0.8862
0.8904
0.8860
0.8882
Wednesday 29 August 2012 (29/08/2012)
0.8934
0.8876
0.8894
0.8894
0.8894
Tuesday 28 August 2012 (28/08/2012)
0.8840
0.8901
0.8881
0.8872
0.8877
Monday 27 August 2012 (27/08/2012)
0.8865
0.8849
0.8887
0.8860
0.8873
Friday 24 August 2012 (24/08/2012)
0.8901
0.8862
0.8882
0.8874
0.8878
Thursday 23 August 2012 (23/08/2012)
0.8877
0.8901
0.8911
0.8893
0.8902
Wednesday 22 August 2012 (22/08/2012)
0.8837
0.8877
0.8863
0.8832
0.8848
Tuesday 21 August 2012 (21/08/2012)
0.8747
0.8827
0.8808
0.8795
0.8801
Monday 20 August 2012 (20/08/2012)
0.8745
0.8743
0.8727
0.8737
0.8732
Friday 17 August 2012 (17/08/2012)
0.8754
0.8732
0.8753
0.8734
0.8744
Thursday 16 August 2012 (16/08/2012)
0.8708
0.8755
0.8726
0.8718
0.8722
Wednesday 15 August 2012 (15/08/2012)
0.8730
0.8707
0.8718
0.8738
0.8728
Tuesday 14 August 2012 (14/08/2012)
0.8727
0.8730
0.8763
0.8748
0.8755
Monday 13 August 2012 (13/08/2012)
0.8708
0.8729
0.8729
0.8729
0.8729
Friday 10 August 2012 (10/08/2012)
0.8719
0.8697
0.8715
0.8695
0.8705
Thursday 9 August 2012 (09/08/2012)
0.8761
0.8717
0.8756
0.8732
0.8744
Wednesday 8 August 2012 (08/08/2012)
0.8816
0.8760
0.8761
0.8776
0.8768
Tuesday 7 August 2012 (07/08/2012)
0.8785
0.8786
0.8834
0.8777
0.8806
Monday 6 August 2012 (06/08/2012)
0.8784
0.8786
0.8794
0.8777
0.8786
Friday 3 August 2012 (03/08/2012)
0.8630
0.8755
0.8703
0.8696
0.8700
Thursday 2 August 2012 (02/08/2012)
0.8693
0.8629
0.8706
0.8682
0.8694
Wednesday 1 August 2012 (01/08/2012)
0.8717
0.8661
0.8736
0.8680
0.8708

July

Tuesday 31 July 2012 (31/07/2012)
0.8699
0.8717
0.8702
0.8712
0.8707
Monday 30 July 2012 (30/07/2012)
0.8744
0.8698
0.8720
0.8699
0.8710
Friday 27 July 2012 (27/07/2012)
0.8685
0.8723
0.8729
0.8724
0.8726
Thursday 26 July 2012 (26/07/2012)
0.8644
0.8684
0.8720
0.8605
0.8662
Wednesday 25 July 2012 (25/07/2012)
0.8531
0.8601
0.8591
0.8592
0.8591
Tuesday 24 July 2012 (24/07/2012)
0.8578
0.8550
0.8577
0.8567
0.8572
Monday 23 July 2012 (23/07/2012)
0.8593
0.8588
0.8592
0.8580
0.8586
Friday 20 July 2012 (20/07/2012)
0.8689
0.8615
0.8671
0.8635
0.8653
Thursday 19 July 2012 (19/07/2012)
0.8687
0.8686
0.8677
0.8692
0.8685
Wednesday 18 July 2012 (18/07/2012)
0.8742
0.8695
0.8714
0.8679
0.8696
Tuesday 17 July 2012 (17/07/2012)
0.8679
0.8702
0.8718
0.8671
0.8694
Monday 16 July 2012 (16/07/2012)
0.8685
0.8681
0.8689
0.8661
0.8675
Friday 13 July 2012 (13/07/2012)
0.8646
0.8669
0.8664
0.8635
0.8649
Thursday 12 July 2012 (12/07/2012)
0.8662
0.8637
0.8673
0.8624
0.8648
Wednesday 11 July 2012 (11/07/2012)
0.8670
0.8663
0.8694
0.8664
0.8679
Tuesday 10 July 2012 (10/07/2012)
0.8723
0.8670
0.8706
0.8695
0.8700
Monday 9 July 2012 (09/07/2012)
0.8689
0.8723
0.8722
0.8712
0.8717
Friday 6 July 2012 (06/07/2012)
0.8773
0.8699
0.8741
0.8741
0.8741
Thursday 5 July 2012 (05/07/2012)
0.8907
0.8777
0.8832
0.8830
0.8831
Wednesday 4 July 2012 (04/07/2012)
0.8933
0.8871
0.8929
0.8885
0.8907
Tuesday 3 July 2012 (03/07/2012)
0.8912
0.8924
0.8931
0.8916
0.8923
Monday 2 July 2012 (02/07/2012)
0.8987
0.8901
0.8920
0.8948
0.8934

June

Friday 29 June 2012 (29/06/2012)
0.8817
0.8964
0.8920
0.8885
0.8902
Thursday 28 June 2012 (28/06/2012)
0.8834
0.8812
0.8840
0.8801
0.8821
Wednesday 27 June 2012 (27/06/2012)
0.8850
0.8831
0.8876
0.8821
0.8848
Tuesday 26 June 2012 (26/06/2012)
0.8858
0.8841
0.8858
0.8857
0.8857
Monday 25 June 2012 (25/06/2012)
0.8890
0.8850
0.8868
0.8878
0.8873
Friday 22 June 2012 (22/06/2012)
0.8885
0.8897
0.8881
0.8885
0.8883
Thursday 21 June 2012 (21/06/2012)
0.9002
0.8876
0.8970
0.8922
0.8946
Wednesday 20 June 2012 (20/06/2012)
0.9000
0.8995
0.9010
0.8973
0.8991
Tuesday 19 June 2012 (19/06/2012)
0.8911
0.8997
0.8969
0.8950
0.8959
Monday 18 June 2012 (18/06/2012)
0.8999
0.8920
0.8954
0.8984
0.8969
Friday 15 June 2012 (15/06/2012)
0.8952
0.8967
0.8977
0.8951
0.8964
Thursday 14 June 2012 (14/06/2012)
0.8908
0.8962
0.8930
0.8917
0.8924
Wednesday 13 June 2012 (13/06/2012)
0.8871
0.8907
0.8889
0.8910
0.8900
Tuesday 12 June 2012 (12/06/2012)
0.8869
0.8869
0.8867
0.8857
0.8862
Monday 11 June 2012 (11/06/2012)
0.8968
0.8854
0.8905
0.8954
0.8929
Friday 8 June 2012 (08/06/2012)
0.8909
0.8876
0.8894
0.8837
0.8866
Thursday 7 June 2012 (07/06/2012)
0.8926
0.8910
0.8929
0.8908
0.8918
Wednesday 6 June 2012 (06/06/2012)
0.8835
0.8923
0.8876
0.8853
0.8865
Tuesday 5 June 2012 (05/06/2012)
0.8856
0.8833
0.8850
0.8846
0.8848
Monday 4 June 2012 (04/06/2012)
0.8809
0.8872
0.8828
0.8837
0.8832
Friday 1 June 2012 (01/06/2012)
0.8769
0.8817
0.8784
0.8771
0.8777

May

Thursday 31 May 2012 (31/05/2012)
0.8798
0.8768
0.8812
0.8747
0.8780
Wednesday 30 May 2012 (30/05/2012)
0.8890
0.8772
0.8865
0.8782
0.8823
Tuesday 29 May 2012 (29/05/2012)
0.8898
0.8865
0.8903
0.8864
0.8884
Monday 28 May 2012 (28/05/2012)
0.8929
0.8868
0.8909
0.8913
0.8911
Friday 25 May 2012 (25/05/2012)
0.8891
0.8879
0.8910
0.8911
0.8911
Thursday 24 May 2012 (24/05/2012)
0.8927
0.8889
0.8920
0.8902
0.8911
Wednesday 23 May 2012 (23/05/2012)
0.9012
0.8925
0.8961
0.8955
0.8958
Tuesday 22 May 2012 (22/05/2012)
0.9093
0.8998
0.9041
0.9038
0.9040
Monday 21 May 2012 (21/05/2012)
0.9035
0.9092
0.9070
0.9050
0.9060
Friday 18 May 2012 (18/05/2012)
0.9008
0.9067
0.9020
0.9012
0.9016
Thursday 17 May 2012 (17/05/2012)
0.9036
0.9006
0.9042
0.9001
0.9021
Wednesday 16 May 2012 (16/05/2012)
0.9019
0.9020
0.9028
0.9026
0.9027
Tuesday 15 May 2012 (15/05/2012)
0.9097
0.9029
0.9100
0.9078
0.9089
Monday 14 May 2012 (14/05/2012)
0.9154
0.9096
0.9114
0.9139
0.9126
Friday 11 May 2012 (11/05/2012)
0.9178
0.9163
0.9164
0.9161
0.9163
Thursday 10 May 2012 (10/05/2012)
0.9171
0.9176
0.9196
0.9184
0.9190
Wednesday 9 May 2012 (09/05/2012)
0.9227
0.9171
0.9189
0.9189
0.9189
Tuesday 8 May 2012 (08/05/2012)
0.9260
0.9226
0.9250
0.9228
0.9239
Monday 7 May 2012 (07/05/2012)
0.9220
0.9256
0.9232
0.9225
0.9229
Friday 4 May 2012 (04/05/2012)
0.9322
0.9281
0.9313
0.9312
0.9312
Thursday 3 May 2012 (03/05/2012)
0.9336
0.9330
0.9330
0.9333
0.9331
Wednesday 2 May 2012 (02/05/2012)
0.9404
0.9329
0.9358
0.9353
0.9355
Tuesday 1 May 2012 (01/05/2012)
0.9406
0.9390
0.9401
0.9406
0.9404

April

Monday 30 April 2012 (30/04/2012)
0.9391
0.9390
0.9402
0.9367
0.9385
Friday 27 April 2012 (27/04/2012)
0.9379
0.9398
0.9386
0.9363
0.9375
Thursday 26 April 2012 (26/04/2012)
0.9377
0.9377
0.9387
0.9372
0.9380
Wednesday 25 April 2012 (25/04/2012)
0.9377
0.9375
0.9371
0.9374
0.9373
Tuesday 24 April 2012 (24/04/2012)
0.9348
0.9362
0.9348
0.9352
0.9350
Monday 23 April 2012 (23/04/2012)
0.9354
0.9332
0.9338
0.9329
0.9334
Friday 20 April 2012 (20/04/2012)
0.9321
0.9378
0.9353
0.9330
0.9341
Thursday 19 April 2012 (19/04/2012)
0.9311
0.9318
0.9313
0.9297
0.9305
Wednesday 18 April 2012 (18/04/2012)
0.9313
0.9308
0.9304
0.9287
0.9296
Tuesday 17 April 2012 (17/04/2012)
0.9325
0.9311
0.9326
0.9294
0.9310
Monday 16 April 2012 (16/04/2012)
0.9271
0.9321
0.9266
0.9272
0.9269
Friday 13 April 2012 (13/04/2012)
0.9356
0.9263
0.9323
0.9280
0.9301
Thursday 12 April 2012 (12/04/2012)
0.9301
0.9341
0.9325
0.9323
0.9324
Wednesday 11 April 2012 (11/04/2012)
0.9282
0.9294
0.9309
0.9284
0.9297
Tuesday 10 April 2012 (10/04/2012)
0.9300
0.9279
0.9318
0.9276
0.9297
Monday 9 April 2012 (09/04/2012)
0.9297
0.9296
0.9299
0.9268
0.9284
Friday 6 April 2012 (06/04/2012)
0.9283
0.9290
0.9296
0.9261
0.9278
Thursday 5 April 2012 (05/04/2012)
0.9324
0.9269
0.9301
0.9276
0.9289
Wednesday 4 April 2012 (04/04/2012)
0.9403
0.9323
0.9342
0.9349
0.9346
Tuesday 3 April 2012 (03/04/2012)
0.9464
0.9388
0.9477
0.9416
0.9447
Monday 2 April 2012 (02/04/2012)
0.9493
0.9434
0.9464
0.9459
0.9462

March

Friday 30 March 2012 (30/03/2012)
0.9443
0.9459
0.9480
0.9444
0.9462
Thursday 29 March 2012 (29/03/2012)
0.9431
0.9422
0.9428
0.9418
0.9423
Wednesday 28 March 2012 (28/03/2012)
0.9446
0.9432
0.9450
0.9422
0.9436
Tuesday 27 March 2012 (27/03/2012)
0.9478
0.9434
0.9465
0.9459
0.9462
Monday 26 March 2012 (26/03/2012)
0.9416
0.9469
0.9445
0.9375
0.9410
Friday 23 March 2012 (23/03/2012)
0.9357
0.9402
0.9402
0.9370
0.9386
Thursday 22 March 2012 (22/03/2012)
0.9361
0.9355
0.9362
0.9330
0.9346
Wednesday 21 March 2012 (21/03/2012)
0.9375
0.9360
0.9398
0.9384
0.9391
Tuesday 20 March 2012 (20/03/2012)
0.9391
0.9371
0.9383
0.9374
0.9379
Monday 19 March 2012 (19/03/2012)
0.9353
0.9375
0.9360
0.9356
0.9358
Friday 16 March 2012 (16/03/2012)
0.9279
0.9330
0.9335
0.9270
0.9302
Thursday 15 March 2012 (15/03/2012)
0.9245
0.9277
0.9276
0.9253
0.9265
Wednesday 14 March 2012 (14/03/2012)
0.9274
0.9233
0.9263
0.9244
0.9253
Tuesday 13 March 2012 (13/03/2012)
0.9341
0.9272
0.9297
0.9334
0.9316
Monday 12 March 2012 (12/03/2012)
0.9310
0.9326
0.9311
0.9306
0.9308
Friday 9 March 2012 (09/03/2012)
0.9431
0.9295
0.9384
0.9318
0.9351
Thursday 8 March 2012 (08/03/2012)
0.9330
0.9412
0.9372
0.9361
0.9366
Wednesday 7 March 2012 (07/03/2012)
0.9303
0.9327
0.9335
0.9307
0.9321
Tuesday 6 March 2012 (06/03/2012)
0.9384
0.9302
0.9390
0.9289
0.9340
Monday 5 March 2012 (05/03/2012)
0.9359
0.9363
0.9392
0.9348
0.9370
Friday 2 March 2012 (02/03/2012)
0.9440
0.9356
0.9418
0.9368
0.9393
Thursday 1 March 2012 (01/03/2012)
0.9451
0.9428
0.9455
0.9456
0.9455

February

Wednesday 29 February 2012 (29/02/2012)
0.9563
0.9454
0.9495
0.9539
0.9517
Tuesday 28 February 2012 (28/02/2012)
0.9511
0.9533
0.9563
0.9519
0.9541
Monday 27 February 2012 (27/02/2012)
0.9566
0.9506
0.9534
0.9518
0.9526
Friday 24 February 2012 (24/02/2012)
0.9488
0.9542
0.9562
0.9483
0.9522
Thursday 23 February 2012 (23/02/2012)
0.9413
0.9488
0.9449
0.9436
0.9442
Wednesday 22 February 2012 (22/02/2012)
0.9403
0.9401
0.9403
0.9393
0.9398
Tuesday 21 February 2012 (21/02/2012)
0.9397
0.9373
0.9399
0.9390
0.9394
Monday 20 February 2012 (20/02/2012)
0.9355
0.9381
0.9375
0.9391
0.9383
Friday 17 February 2012 (17/02/2012)
0.9330
0.9312
0.9336
0.9330
0.9333
Thursday 16 February 2012 (16/02/2012)
0.9277
0.9316
0.9296
0.9241
0.9268
Wednesday 15 February 2012 (15/02/2012)
0.9312
0.9271
0.9297
0.9333
0.9315
Tuesday 14 February 2012 (14/02/2012)
0.9355
0.9318
0.9354
0.9309
0.9331
Monday 13 February 2012 (13/02/2012)
0.9358
0.9340
0.9400
0.9382
0.9391
Friday 10 February 2012 (10/02/2012)
0.9406
0.9347
0.9390
0.9368
0.9379
Thursday 9 February 2012 (09/02/2012)
0.9408
0.9426
0.9401
0.9404
0.9402
Wednesday 8 February 2012 (08/02/2012)
0.9428
0.9408
0.9419
0.9390
0.9404
Tuesday 7 February 2012 (07/02/2012)
0.9324
0.9409
0.9367
0.9341
0.9354
Monday 6 February 2012 (06/02/2012)
0.9304
0.9316
0.9281
0.9262
0.9272
Friday 3 February 2012 (03/02/2012)
0.9339
0.9324
0.9329
0.9318
0.9323
Thursday 2 February 2012 (02/02/2012)
0.9343
0.9326
0.9323
0.9336
0.9329
Wednesday 1 February 2012 (01/02/2012)
0.9268
0.9322
0.9337
0.9290
0.9313

January

Tuesday 31 January 2012 (31/01/2012)
0.9332
0.9266
0.9291
0.9329
0.9310
Monday 30 January 2012 (30/01/2012)
0.9376
0.9326
0.9316
0.9336
0.9326
Friday 27 January 2012 (27/01/2012)
0.9307
0.9365
0.9306
0.9333
0.9320
Thursday 26 January 2012 (26/01/2012)
0.9305
0.9301
0.9322
0.9297
0.9310
Wednesday 25 January 2012 (25/01/2012)
0.9255
0.9267
0.9243
0.9227
0.9235
Tuesday 24 January 2012 (24/01/2012)
0.9236
0.9243
0.9218
0.9240
0.9229
Monday 23 January 2012 (23/01/2012)
0.9134
0.9222
0.9165
0.9200
0.9183