Euro-Jamaican Dollar History: 2025
Go
Set AlertDaily EUR/JMD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 171.38, reached on 11/03/2025
The lowest level of 2025 was 159.83 reached 13/01/2025
The average level of 2025 was 165.6197
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/JMD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 1 April 2025 (01/04/2025) | 169.9200 | 169.9200 | 169.9200 | 169.9200 | 169.9200 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 170.1900 | 170.1900 | 170.1900 | 170.1900 | 170.1900 |
| Friday 28 March 2025 (28/03/2025) | 169.3400 | 169.3400 | 169.3400 | 169.3400 | 169.3400 |
| Thursday 27 March 2025 (27/03/2025) | 169.3100 | 169.3100 | 169.3100 | 169.3100 | 169.3100 |
| Wednesday 26 March 2025 (26/03/2025) | 169.4000 | 169.4000 | 169.4000 | 169.4000 | 169.4000 |
| Tuesday 25 March 2025 (25/03/2025) | 169.7500 | 169.7500 | 169.7500 | 169.7500 | 169.7500 |
| Monday 24 March 2025 (24/03/2025) | 170.0800 | 170.0800 | 170.0800 | 170.0800 | 170.0800 |
| Friday 21 March 2025 (21/03/2025) | 169.8300 | 169.8300 | 169.8300 | 169.8300 | 169.8300 |
| Thursday 20 March 2025 (20/03/2025) | 170.0200 | 170.0200 | 170.0200 | 170.0200 | 170.0200 |
| Wednesday 19 March 2025 (19/03/2025) | 171.0500 | 171.0500 | 171.0500 | 171.0500 | 171.0500 |
| Tuesday 18 March 2025 (18/03/2025) | 171.1800 | 171.1800 | 171.1800 | 171.1800 | 171.1800 |
| Monday 17 March 2025 (17/03/2025) | 170.7400 | 170.7400 | 170.7400 | 170.7400 | 170.7400 |
| Friday 14 March 2025 (14/03/2025) | 170.6500 | 170.6500 | 170.6500 | 170.6500 | 170.6500 |
| Thursday 13 March 2025 (13/03/2025) | 171.2700 | 171.2700 | 171.2700 | 171.2700 | 171.2700 |
| Wednesday 12 March 2025 (12/03/2025) | 171.2700 | 171.2700 | 171.2700 | 171.2700 | 171.2700 |
| Tuesday 11 March 2025 (11/03/2025) | 171.3800 | 171.3800 | 171.3800 | 171.3800 | 171.3800 |
| Monday 10 March 2025 (10/03/2025) | 170.5300 | 170.5300 | 170.5300 | 170.5300 | 170.5300 |
| Friday 7 March 2025 (07/03/2025) | 170.0800 | 170.0800 | 170.0800 | 170.0800 | 170.0800 |
| Thursday 6 March 2025 (06/03/2025) | 169.2900 | 169.2900 | 169.2900 | 169.2900 | 169.2900 |
| Wednesday 5 March 2025 (05/03/2025) | 167.6700 | 167.6700 | 167.6700 | 167.6700 | 167.6700 |
| Tuesday 4 March 2025 (04/03/2025) | 165.4500 | 165.4500 | 165.4500 | 165.4500 | 165.4500 |
| Monday 3 March 2025 (03/03/2025) | 164.2200 | 164.2200 | 164.2200 | 164.2200 | 164.2200 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 163.9400 | 163.9400 | 163.9400 | 163.9400 | 163.9400 |
| Thursday 27 February 2025 (27/02/2025) | 164.7400 | 164.7400 | 164.7400 | 164.7400 | 164.7400 |
| Wednesday 26 February 2025 (26/02/2025) | 165.2500 | 165.2500 | 165.2500 | 165.2500 | 165.2500 |
| Tuesday 25 February 2025 (25/02/2025) | 165.4300 | 165.4300 | 165.4300 | 165.4300 | 165.4300 |
| Monday 24 February 2025 (24/02/2025) | 165.1000 | 165.1000 | 165.1000 | 165.1000 | 165.1000 |
| Friday 21 February 2025 (21/02/2025) | 165.1600 | 165.1600 | 165.1600 | 165.1600 | 165.1600 |
| Thursday 20 February 2025 (20/02/2025) | 165.0400 | 165.0400 | 165.0400 | 165.0400 | 165.0400 |
| Wednesday 19 February 2025 (19/02/2025) | 164.2000 | 164.2000 | 164.2000 | 164.2000 | 164.2000 |
| Tuesday 18 February 2025 (18/02/2025) | 165.1700 | 165.1700 | 165.1700 | 165.1700 | 165.1700 |
| Monday 17 February 2025 (17/02/2025) | 165.6200 | 165.6200 | 165.6200 | 165.6200 | 165.6200 |
| Friday 14 February 2025 (14/02/2025) | 165.3000 | 165.3000 | 165.3000 | 165.3000 | 165.3000 |
| Thursday 13 February 2025 (13/02/2025) | 163.6500 | 163.6500 | 163.6500 | 163.6500 | 163.6500 |
| Wednesday 12 February 2025 (12/02/2025) | 163.3700 | 163.3700 | 163.3700 | 163.3700 | 163.3700 |
| Tuesday 11 February 2025 (11/02/2025) | 162.5300 | 162.5300 | 162.5300 | 162.5300 | 162.5300 |
| Monday 10 February 2025 (10/02/2025) | 163.0800 | 163.0800 | 163.0800 | 163.0800 | 163.0800 |
| Friday 7 February 2025 (07/02/2025) | 164.0500 | 164.0500 | 164.0500 | 164.0500 | 164.0500 |
| Thursday 6 February 2025 (06/02/2025) | 163.8400 | 163.8400 | 163.8400 | 163.8400 | 163.8400 |
| Wednesday 5 February 2025 (05/02/2025) | 164.4600 | 164.4600 | 164.4600 | 164.4600 | 164.4600 |
| Tuesday 4 February 2025 (04/02/2025) | 162.5900 | 162.5900 | 162.5900 | 162.5900 | 162.5900 |
| Monday 3 February 2025 (03/02/2025) | 163.6400 | 163.6400 | 163.6400 | 163.6400 | 163.6400 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 163.6400 | 163.6400 | 163.6400 | 163.6400 | 163.6400 |
| Thursday 30 January 2025 (30/01/2025) | 163.9400 | 163.9400 | 163.9400 | 163.9400 | 163.9400 |
| Wednesday 29 January 2025 (29/01/2025) | 163.6800 | 163.6800 | 163.6800 | 163.6800 | 163.6800 |
| Tuesday 28 January 2025 (28/01/2025) | 164.1800 | 164.1800 | 164.1800 | 164.1800 | 164.1800 |
| Monday 27 January 2025 (27/01/2025) | 165.4900 | 165.4900 | 165.4900 | 165.4900 | 165.4900 |
| Friday 24 January 2025 (24/01/2025) | 164.9600 | 164.9600 | 164.9600 | 164.9600 | 164.9600 |
| Thursday 23 January 2025 (23/01/2025) | 163.5500 | 163.5500 | 163.5500 | 163.5500 | 163.5500 |
| Wednesday 22 January 2025 (22/01/2025) | 163.8600 | 163.8600 | 163.8600 | 163.8600 | 163.8600 |
| Tuesday 21 January 2025 (21/01/2025) | 163.1800 | 163.1800 | 163.1800 | 163.1800 | 163.1800 |
| Monday 20 January 2025 (20/01/2025) | 162.4400 | 162.4400 | 162.4400 | 162.4400 | 162.4400 |
| Friday 17 January 2025 (17/01/2025) | 162.8200 | 162.8200 | 162.8200 | 162.8200 | 162.8200 |
| Thursday 16 January 2025 (16/01/2025) | 161.8800 | 161.8800 | 161.8800 | 161.8800 | 161.8800 |
| Wednesday 15 January 2025 (15/01/2025) | 161.0200 | 161.0200 | 161.0200 | 161.0200 | 161.0200 |
| Tuesday 14 January 2025 (14/01/2025) | 160.5900 | 160.5900 | 160.5900 | 160.5900 | 160.5900 |
| Monday 13 January 2025 (13/01/2025) | 159.8300 | 159.8300 | 159.8300 | 159.8300 | 159.8300 |
| Friday 10 January 2025 (10/01/2025) | 161.5400 | 161.5400 | 161.5400 | 161.5400 | 161.5400 |
| Thursday 9 January 2025 (09/01/2025) | 161.5300 | 161.5300 | 161.5300 | 161.5300 | 161.5300 |
| Wednesday 8 January 2025 (08/01/2025) | 161.2700 | 161.2700 | 161.2700 | 161.2700 | 161.2700 |
| Tuesday 7 January 2025 (07/01/2025) | 162.8800 | 162.8800 | 162.8800 | 162.8800 | 162.8800 |
| Monday 6 January 2025 (06/01/2025) | 162.6400 | 162.6400 | 162.6400 | 162.6400 | 162.6400 |
| Friday 3 January 2025 (03/01/2025) | 160.3400 | 160.3400 | 160.3400 | 160.3400 | 160.3400 |