Euro-Jamaican Dollar History: 2024

Go
Set Alert Set Alert

Daily EUR/JMD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 174.66, reached on 21/08/2024

The lowest level of 2024 was 161.96 reached 24/12/2024

The average level of 2024 was 167.7687

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/JMD Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.48. Apr5. Aug21. Oct28. Oct4. Nov11. Nov18. Nov25. Nov2. Dec9. Dec16. Dec30. Dec5. Aug28. Oct11. Nov25. Nov9. Dec30.…30. Dec160162.5165167.5170172.5175177.5Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
162.6200
162.6200
162.6200
162.6200
162.6200
Monday 30 December 2024 (30/12/2024)
162.6300
162.6300
162.6300
162.6300
162.6300
Tuesday 24 December 2024 (24/12/2024)
161.9600
161.9600
161.9600
161.9600
161.9600
Monday 23 December 2024 (23/12/2024)
162.3500
162.3500
162.3500
162.3500
162.3500
Friday 20 December 2024 (20/12/2024)
162.5900
162.5900
162.5900
162.5900
162.5900
Thursday 19 December 2024 (19/12/2024)
162.7200
162.7200
162.7200
162.7200
162.7200
Wednesday 18 December 2024 (18/12/2024)
164.3900
164.3900
164.3900
164.3900
164.3900
Tuesday 17 December 2024 (17/12/2024)
164.2000
164.2000
164.2000
164.2000
164.2000
Monday 16 December 2024 (16/12/2024)
164.0800
164.0800
164.0800
164.0800
164.0800
Friday 13 December 2024 (13/12/2024)
164.3700
164.3700
164.3700
164.3700
164.3700
Thursday 12 December 2024 (12/12/2024)
164.0600
164.0600
164.0600
164.0600
164.0600
Wednesday 11 December 2024 (11/12/2024)
164.6000
164.6000
164.6000
164.6000
164.6000
Tuesday 10 December 2024 (10/12/2024)
164.9300
164.9300
164.9300
164.9300
164.9300
Monday 9 December 2024 (09/12/2024)
165.9400
165.9400
165.9400
165.9400
165.9400
Friday 6 December 2024 (06/12/2024)
166.2300
166.2300
166.2300
166.2300
166.2300
Thursday 5 December 2024 (05/12/2024)
165.3000
165.3000
165.3000
165.3000
165.3000
Wednesday 4 December 2024 (04/12/2024)
165.3600
165.3600
165.3600
165.3600
165.3600
Tuesday 3 December 2024 (03/12/2024)
164.9900
164.9900
164.9900
164.9900
164.9900
Monday 2 December 2024 (02/12/2024)
164.6700
164.6700
164.6700
164.6700
164.6700

November

Friday 29 November 2024 (29/11/2024)
166.4200
166.4200
166.4200
166.4200
166.4200
Thursday 28 November 2024 (28/11/2024)
166.2200
166.2200
166.2200
166.2200
166.2200
Wednesday 27 November 2024 (27/11/2024)
166.2900
166.2900
166.2900
166.2900
166.2900
Tuesday 26 November 2024 (26/11/2024)
166.0100
166.0100
166.0100
166.0100
166.0100
Monday 25 November 2024 (25/11/2024)
166.3200
166.3200
166.3200
166.3200
166.3200
Friday 22 November 2024 (22/11/2024)
165.9500
165.9500
165.9500
165.9500
165.9500
Thursday 21 November 2024 (21/11/2024)
167.0700
167.0700
167.0700
167.0700
167.0700
Wednesday 20 November 2024 (20/11/2024)
167.3000
167.3000
167.3000
167.3000
167.3000
Tuesday 19 November 2024 (19/11/2024)
167.5200
167.5200
167.5200
167.5200
167.5200
Monday 18 November 2024 (18/11/2024)
167.3200
167.3200
167.3200
167.3200
167.3200
Friday 15 November 2024 (15/11/2024)
167.9800
167.9800
167.9800
167.9800
167.9800
Thursday 14 November 2024 (14/11/2024)
166.6800
166.6800
166.6800
166.6800
166.6800
Wednesday 13 November 2024 (13/11/2024)
168.4100
168.4100
168.4100
168.4100
168.4100
Tuesday 12 November 2024 (12/11/2024)
168.7400
168.7400
168.7400
168.7400
168.7400
Monday 11 November 2024 (11/11/2024)
169.2300
169.2300
169.2300
169.2300
169.2300
Friday 8 November 2024 (08/11/2024)
171.0900
171.0900
171.0900
171.0900
171.0900
Thursday 7 November 2024 (07/11/2024)
170.2700
170.2700
170.2700
170.2700
170.2700
Wednesday 6 November 2024 (06/11/2024)
169.6300
169.6300
169.6300
169.6300
169.6300
Tuesday 5 November 2024 (05/11/2024)
172.3300
172.3300
172.3300
172.3300
172.3300
Monday 4 November 2024 (04/11/2024)
172.4400
172.4400
172.4400
172.4400
172.4400
Friday 1 November 2024 (01/11/2024)
172.2700
172.2700
172.2700
172.2700
172.2700

October

Thursday 31 October 2024 (31/10/2024)
171.9400
171.9400
171.9400
171.9400
171.9400
Wednesday 30 October 2024 (30/10/2024)
171.3600
171.3600
171.3600
171.3600
171.3600
Tuesday 29 October 2024 (29/10/2024)
170.8500
170.8500
170.8500
170.8500
170.8500
Monday 28 October 2024 (28/10/2024)
171.1800
171.1800
171.1800
171.1800
171.1800
Friday 25 October 2024 (25/10/2024)
171.4700
171.4700
171.4700
171.4700
171.4700
Thursday 24 October 2024 (24/10/2024)
171.0700
171.0700
171.0700
171.0700
171.0700
Wednesday 23 October 2024 (23/10/2024)
171.0500
171.0500
171.0500
171.0500
171.0500
Tuesday 22 October 2024 (22/10/2024)
171.8600
171.8600
171.8600
171.8600
171.8600
Wednesday 16 October 2024 (16/10/2024)
171.7500
171.7500
171.7500
171.7500
171.7500

August

Thursday 22 August 2024 (22/08/2024)
174.5500
174.5500
174.5500
174.5500
174.5500
Wednesday 21 August 2024 (21/08/2024)
174.6600
174.6600
174.6600
174.6600
174.6600
Monday 12 August 2024 (12/08/2024)
171.7400
171.7400
171.7400
171.7400
171.7400
Friday 9 August 2024 (09/08/2024)
171.5920
171.5920
171.5920
171.5920
171.5920

July

Friday 12 July 2024 (12/07/2024)
170.7400
170.7400
170.7400
170.7400
170.7400
Thursday 11 July 2024 (11/07/2024)
170.2400
170.2400
170.2400
170.2400
170.2400
Tuesday 9 July 2024 (09/07/2024)
169.6400
169.6400
169.6400
169.6400
169.6400
Monday 1 July 2024 (01/07/2024)
167.2400
167.2400
167.2400
167.2400
167.2400

April

Wednesday 3 April 2024 (03/04/2024)
164.8700
164.8700
164.8700
164.8700
164.8700

March

Tuesday 26 March 2024 (26/03/2024)
166.6500
166.6500
166.6500
166.6500
166.6500
Wednesday 20 March 2024 (20/03/2024)
167.0300
167.0300
167.0300
167.0300
167.0300

February

Wednesday 28 February 2024 (28/02/2024)
168.9300
168.9300
168.9300
168.9300
168.9300