Euro-Jamaican Dollar History: 2024
Go
Set AlertDaily EUR/JMD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 174.66, reached on 21/08/2024
The lowest level of 2024 was 162.59 reached 20/12/2024
The average level of 2024 was 168.1462
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/JMD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 162.5900 | 162.5900 | 162.5900 | 162.5900 | 162.5900 |
| Thursday 19 December 2024 (19/12/2024) | 162.7200 | 162.7200 | 162.7200 | 162.7200 | 162.7200 |
| Wednesday 18 December 2024 (18/12/2024) | 164.3900 | 164.3900 | 164.3900 | 164.3900 | 164.3900 |
| Tuesday 17 December 2024 (17/12/2024) | 164.2000 | 164.2000 | 164.2000 | 164.2000 | 164.2000 |
| Monday 16 December 2024 (16/12/2024) | 164.0800 | 164.0800 | 164.0800 | 164.0800 | 164.0800 |
| Friday 13 December 2024 (13/12/2024) | 164.3700 | 164.3700 | 164.3700 | 164.3700 | 164.3700 |
| Thursday 12 December 2024 (12/12/2024) | 164.0600 | 164.0600 | 164.0600 | 164.0600 | 164.0600 |
| Wednesday 11 December 2024 (11/12/2024) | 164.6000 | 164.6000 | 164.6000 | 164.6000 | 164.6000 |
| Tuesday 10 December 2024 (10/12/2024) | 164.9300 | 164.9300 | 164.9300 | 164.9300 | 164.9300 |
| Monday 9 December 2024 (09/12/2024) | 165.9400 | 165.9400 | 165.9400 | 165.9400 | 165.9400 |
| Friday 6 December 2024 (06/12/2024) | 166.2300 | 166.2300 | 166.2300 | 166.2300 | 166.2300 |
| Thursday 5 December 2024 (05/12/2024) | 165.3000 | 165.3000 | 165.3000 | 165.3000 | 165.3000 |
| Wednesday 4 December 2024 (04/12/2024) | 165.3600 | 165.3600 | 165.3600 | 165.3600 | 165.3600 |
| Tuesday 3 December 2024 (03/12/2024) | 164.9900 | 164.9900 | 164.9900 | 164.9900 | 164.9900 |
| Monday 2 December 2024 (02/12/2024) | 164.6700 | 164.6700 | 164.6700 | 164.6700 | 164.6700 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 166.4200 | 166.4200 | 166.4200 | 166.4200 | 166.4200 |
| Thursday 28 November 2024 (28/11/2024) | 166.2200 | 166.2200 | 166.2200 | 166.2200 | 166.2200 |
| Wednesday 27 November 2024 (27/11/2024) | 166.2900 | 166.2900 | 166.2900 | 166.2900 | 166.2900 |
| Tuesday 26 November 2024 (26/11/2024) | 166.0100 | 166.0100 | 166.0100 | 166.0100 | 166.0100 |
| Monday 25 November 2024 (25/11/2024) | 166.3200 | 166.3200 | 166.3200 | 166.3200 | 166.3200 |
| Friday 22 November 2024 (22/11/2024) | 165.9500 | 165.9500 | 165.9500 | 165.9500 | 165.9500 |
| Thursday 21 November 2024 (21/11/2024) | 167.0700 | 167.0700 | 167.0700 | 167.0700 | 167.0700 |
| Wednesday 20 November 2024 (20/11/2024) | 167.3000 | 167.3000 | 167.3000 | 167.3000 | 167.3000 |
| Tuesday 19 November 2024 (19/11/2024) | 167.5200 | 167.5200 | 167.5200 | 167.5200 | 167.5200 |
| Monday 18 November 2024 (18/11/2024) | 167.3200 | 167.3200 | 167.3200 | 167.3200 | 167.3200 |
| Friday 15 November 2024 (15/11/2024) | 167.9800 | 167.9800 | 167.9800 | 167.9800 | 167.9800 |
| Thursday 14 November 2024 (14/11/2024) | 166.6800 | 166.6800 | 166.6800 | 166.6800 | 166.6800 |
| Wednesday 13 November 2024 (13/11/2024) | 168.4100 | 168.4100 | 168.4100 | 168.4100 | 168.4100 |
| Tuesday 12 November 2024 (12/11/2024) | 168.7400 | 168.7400 | 168.7400 | 168.7400 | 168.7400 |
| Monday 11 November 2024 (11/11/2024) | 169.2300 | 169.2300 | 169.2300 | 169.2300 | 169.2300 |
| Friday 8 November 2024 (08/11/2024) | 171.0900 | 171.0900 | 171.0900 | 171.0900 | 171.0900 |
| Thursday 7 November 2024 (07/11/2024) | 170.2700 | 170.2700 | 170.2700 | 170.2700 | 170.2700 |
| Wednesday 6 November 2024 (06/11/2024) | 169.6300 | 169.6300 | 169.6300 | 169.6300 | 169.6300 |
| Tuesday 5 November 2024 (05/11/2024) | 172.3300 | 172.3300 | 172.3300 | 172.3300 | 172.3300 |
| Monday 4 November 2024 (04/11/2024) | 172.4400 | 172.4400 | 172.4400 | 172.4400 | 172.4400 |
| Friday 1 November 2024 (01/11/2024) | 172.2700 | 172.2700 | 172.2700 | 172.2700 | 172.2700 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 171.9400 | 171.9400 | 171.9400 | 171.9400 | 171.9400 |
| Wednesday 30 October 2024 (30/10/2024) | 171.3600 | 171.3600 | 171.3600 | 171.3600 | 171.3600 |
| Tuesday 29 October 2024 (29/10/2024) | 170.8500 | 170.8500 | 170.8500 | 170.8500 | 170.8500 |
| Monday 28 October 2024 (28/10/2024) | 171.1800 | 171.1800 | 171.1800 | 171.1800 | 171.1800 |
| Friday 25 October 2024 (25/10/2024) | 171.4700 | 171.4700 | 171.4700 | 171.4700 | 171.4700 |
| Thursday 24 October 2024 (24/10/2024) | 171.0700 | 171.0700 | 171.0700 | 171.0700 | 171.0700 |
| Wednesday 23 October 2024 (23/10/2024) | 171.0500 | 171.0500 | 171.0500 | 171.0500 | 171.0500 |
| Tuesday 22 October 2024 (22/10/2024) | 171.8600 | 171.8600 | 171.8600 | 171.8600 | 171.8600 |
| Wednesday 16 October 2024 (16/10/2024) | 171.7500 | 171.7500 | 171.7500 | 171.7500 | 171.7500 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 174.5500 | 174.5500 | 174.5500 | 174.5500 | 174.5500 |
| Wednesday 21 August 2024 (21/08/2024) | 174.6600 | 174.6600 | 174.6600 | 174.6600 | 174.6600 |
| Monday 12 August 2024 (12/08/2024) | 171.7400 | 171.7400 | 171.7400 | 171.7400 | 171.7400 |
| Friday 9 August 2024 (09/08/2024) | 171.5920 | 171.5920 | 171.5920 | 171.5920 | 171.5920 |
July | |||||
| Friday 12 July 2024 (12/07/2024) | 170.7400 | 170.7400 | 170.7400 | 170.7400 | 170.7400 |
| Thursday 11 July 2024 (11/07/2024) | 170.2400 | 170.2400 | 170.2400 | 170.2400 | 170.2400 |
| Tuesday 9 July 2024 (09/07/2024) | 169.6400 | 169.6400 | 169.6400 | 169.6400 | 169.6400 |
| Monday 1 July 2024 (01/07/2024) | 167.2400 | 167.2400 | 167.2400 | 167.2400 | 167.2400 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 164.8700 | 164.8700 | 164.8700 | 164.8700 | 164.8700 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 166.6500 | 166.6500 | 166.6500 | 166.6500 | 166.6500 |
| Wednesday 20 March 2024 (20/03/2024) | 167.0300 | 167.0300 | 167.0300 | 167.0300 | 167.0300 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 168.9300 | 168.9300 | 168.9300 | 168.9300 | 168.9300 |