Euro-Jamaican Dollar History: 2024
Go
Set AlertDaily EUR/JMD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 174.66 on 21/08/2024
Lowest exchange rate of 2024: 164.87 on 03/04/2024
Average exchange rate of 2024: 170.1271
Historical Graph For Converting Euros into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Jamaican Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Tuesday 19 November 2024 (19/11/2024) | 167.5200 | 167.5200 | 167.5200 | 167.5200 | 167.5200 |
| Monday 18 November 2024 (18/11/2024) | 167.3200 | 167.3200 | 167.3200 | 167.3200 | 167.3200 |
| Friday 15 November 2024 (15/11/2024) | 167.9800 | 167.9800 | 167.9800 | 167.9800 | 167.9800 |
| Thursday 14 November 2024 (14/11/2024) | 166.6800 | 166.6800 | 166.6800 | 166.6800 | 166.6800 |
| Wednesday 13 November 2024 (13/11/2024) | 168.4100 | 168.4100 | 168.4100 | 168.4100 | 168.4100 |
| Tuesday 12 November 2024 (12/11/2024) | 168.7400 | 168.7400 | 168.7400 | 168.7400 | 168.7400 |
| Monday 11 November 2024 (11/11/2024) | 169.2300 | 169.2300 | 169.2300 | 169.2300 | 169.2300 |
| Friday 8 November 2024 (08/11/2024) | 171.0900 | 171.0900 | 171.0900 | 171.0900 | 171.0900 |
| Thursday 7 November 2024 (07/11/2024) | 170.2700 | 170.2700 | 170.2700 | 170.2700 | 170.2700 |
| Wednesday 6 November 2024 (06/11/2024) | 169.6300 | 169.6300 | 169.6300 | 169.6300 | 169.6300 |
| Tuesday 5 November 2024 (05/11/2024) | 172.3300 | 172.3300 | 172.3300 | 172.3300 | 172.3300 |
| Monday 4 November 2024 (04/11/2024) | 172.4400 | 172.4400 | 172.4400 | 172.4400 | 172.4400 |
| Friday 1 November 2024 (01/11/2024) | 172.2700 | 172.2700 | 172.2700 | 172.2700 | 172.2700 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 171.9400 | 171.9400 | 171.9400 | 171.9400 | 171.9400 |
| Wednesday 30 October 2024 (30/10/2024) | 171.3600 | 171.3600 | 171.3600 | 171.3600 | 171.3600 |
| Tuesday 29 October 2024 (29/10/2024) | 170.8500 | 170.8500 | 170.8500 | 170.8500 | 170.8500 |
| Monday 28 October 2024 (28/10/2024) | 171.1800 | 171.1800 | 171.1800 | 171.1800 | 171.1800 |
| Friday 25 October 2024 (25/10/2024) | 171.4700 | 171.4700 | 171.4700 | 171.4700 | 171.4700 |
| Thursday 24 October 2024 (24/10/2024) | 171.0700 | 171.0700 | 171.0700 | 171.0700 | 171.0700 |
| Wednesday 23 October 2024 (23/10/2024) | 171.0500 | 171.0500 | 171.0500 | 171.0500 | 171.0500 |
| Tuesday 22 October 2024 (22/10/2024) | 171.8600 | 171.8600 | 171.8600 | 171.8600 | 171.8600 |
| Wednesday 16 October 2024 (16/10/2024) | 171.7500 | 171.7500 | 171.7500 | 171.7500 | 171.7500 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 174.5500 | 174.5500 | 174.5500 | 174.5500 | 174.5500 |
| Wednesday 21 August 2024 (21/08/2024) | 174.6600 | 174.6600 | 174.6600 | 174.6600 | 174.6600 |
| Monday 12 August 2024 (12/08/2024) | 171.7400 | 171.7400 | 171.7400 | 171.7400 | 171.7400 |
| Friday 9 August 2024 (09/08/2024) | 171.5920 | 171.5920 | 171.5920 | 171.5920 | 171.5920 |
July | |||||
| Friday 12 July 2024 (12/07/2024) | 170.7400 | 170.7400 | 170.7400 | 170.7400 | 170.7400 |
| Thursday 11 July 2024 (11/07/2024) | 170.2400 | 170.2400 | 170.2400 | 170.2400 | 170.2400 |
| Tuesday 9 July 2024 (09/07/2024) | 169.6400 | 169.6400 | 169.6400 | 169.6400 | 169.6400 |
| Monday 1 July 2024 (01/07/2024) | 167.2400 | 167.2400 | 167.2400 | 167.2400 | 167.2400 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 164.8700 | 164.8700 | 164.8700 | 164.8700 | 164.8700 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 166.6500 | 166.6500 | 166.6500 | 166.6500 | 166.6500 |
| Wednesday 20 March 2024 (20/03/2024) | 167.0300 | 167.0300 | 167.0300 | 167.0300 | 167.0300 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 168.9300 | 168.9300 | 168.9300 | 168.9300 | 168.9300 |