Euro-Jamaican Dollar History: 2023
Go
Set AlertDaily EUR/JMD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 173.88, reached on 18/07/2023
The lowest level of 2023 was 158.983 reached 03/01/2023
The average level of 2023 was 165.3812
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/JMD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 167.5200 | 167.5200 | 167.5200 | 167.5200 | 167.5200 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 170.9700 | 170.9700 | 170.9700 | 170.9700 | 170.9700 |
| Tuesday 14 November 2023 (14/11/2023) | 166.6900 | 166.6900 | 166.6900 | 166.6900 | 166.6900 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 163.5500 | 163.5500 | 163.5500 | 163.5500 | 163.5500 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 164.6900 | 164.6900 | 164.6900 | 164.6900 | 164.6900 |
| Monday 18 September 2023 (18/09/2023) | 165.0200 | 165.0200 | 165.0200 | 165.0200 | 165.0200 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 170.6400 | 170.6400 | 170.6400 | 170.6400 | 170.6400 |
| Tuesday 18 July 2023 (18/07/2023) | 173.8800 | 173.8800 | 173.8800 | 173.8800 | 173.8800 |
| Friday 14 July 2023 (14/07/2023) | 173.5200 | 173.5200 | 173.5200 | 173.5200 | 173.5200 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 166.2300 | 166.2300 | 166.2300 | 166.2300 | 166.2300 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 168.7400 | 168.7400 | 168.7400 | 168.7400 | 168.7400 |
| Tuesday 2 May 2023 (02/05/2023) | 167.7400 | 167.7400 | 167.7400 | 167.7400 | 167.7400 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 167.4800 | 167.4800 | 167.4800 | 167.4800 | 167.4800 |
| Tuesday 4 April 2023 (04/04/2023) | 165.1100 | 165.1100 | 165.1100 | 165.1100 | 165.1100 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 162.8800 | 162.8800 | 162.8800 | 162.8800 | 162.8800 |
| Friday 24 March 2023 (24/03/2023) | 162.1200 | 162.1200 | 162.1200 | 162.1200 | 162.1200 |
| Wednesday 15 March 2023 (15/03/2023) | 161.3800 | 161.3800 | 161.3800 | 161.3800 | 161.3800 |
| Monday 6 March 2023 (06/03/2023) | 163.1700 | 163.1700 | 163.1700 | 163.1700 | 163.1700 |
| Friday 3 March 2023 (03/03/2023) | 162.7000 | 162.7000 | 162.7000 | 162.7000 | 162.7000 |
| Thursday 2 March 2023 (02/03/2023) | 163.6270 | 163.6270 | 163.6270 | 163.6270 | 163.6270 |
| Wednesday 1 March 2023 (01/03/2023) | 163.3970 | 163.3970 | 163.3970 | 163.3970 | 163.3970 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 163.0580 | 163.0580 | 163.0580 | 163.0580 | 163.0580 |
| Monday 27 February 2023 (27/02/2023) | 162.5300 | 162.5300 | 162.5300 | 162.5300 | 162.5300 |
| Friday 24 February 2023 (24/02/2023) | 163.2030 | 163.2030 | 163.2030 | 163.2030 | 163.2030 |
| Thursday 23 February 2023 (23/02/2023) | 163.6050 | 163.6050 | 163.6050 | 163.6050 | 163.6050 |
| Wednesday 22 February 2023 (22/02/2023) | 163.9630 | 163.9630 | 163.9630 | 163.9630 | 163.9630 |
| Tuesday 21 February 2023 (21/02/2023) | 164.3270 | 164.3270 | 164.3270 | 164.3270 | 164.3270 |
| Monday 20 February 2023 (20/02/2023) | 164.8310 | 164.8310 | 164.8310 | 164.8310 | 164.8310 |
| Friday 17 February 2023 (17/02/2023) | 163.9920 | 163.9920 | 163.9920 | 163.9920 | 163.9920 |
| Thursday 16 February 2023 (16/02/2023) | 165.3970 | 165.3970 | 165.3970 | 165.3970 | 165.3970 |
| Wednesday 15 February 2023 (15/02/2023) | 165.3540 | 165.3540 | 165.3540 | 165.3540 | 165.3540 |
| Monday 13 February 2023 (13/02/2023) | 164.5940 | 164.5940 | 164.5940 | 164.5940 | 164.5940 |
| Friday 10 February 2023 (10/02/2023) | 165.0830 | 165.0830 | 165.0830 | 165.0830 | 165.0830 |
| Thursday 9 February 2023 (09/02/2023) | 166.1400 | 166.1400 | 166.1400 | 166.1400 | 166.1400 |
| Wednesday 8 February 2023 (08/02/2023) | 165.8270 | 165.8270 | 165.8270 | 165.8270 | 165.8270 |
| Tuesday 7 February 2023 (07/02/2023) | 165.3930 | 165.3930 | 165.3930 | 165.3930 | 165.3930 |
| Monday 6 February 2023 (06/02/2023) | 165.7730 | 165.7730 | 165.7730 | 165.7730 | 165.7730 |
| Friday 3 February 2023 (03/02/2023) | 168.8560 | 168.8560 | 168.8560 | 168.8560 | 168.8560 |
| Thursday 2 February 2023 (02/02/2023) | 169.1400 | 169.1400 | 169.1400 | 169.1400 | 169.1400 |
| Wednesday 1 February 2023 (01/02/2023) | 166.9380 | 166.9380 | 166.9380 | 166.9380 | 166.9380 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 167.4220 | 167.4220 | 167.4220 | 167.4220 | 167.4220 |
| Friday 27 January 2023 (27/01/2023) | 167.2300 | 167.2300 | 167.2300 | 167.2300 | 167.2300 |
| Thursday 26 January 2023 (26/01/2023) | 167.6730 | 167.6730 | 167.6730 | 167.6730 | 167.6730 |
| Wednesday 25 January 2023 (25/01/2023) | 167.3290 | 167.3290 | 167.3290 | 167.3290 | 167.3290 |
| Tuesday 24 January 2023 (24/01/2023) | 167.5270 | 167.5270 | 167.5270 | 167.5270 | 167.5270 |
| Monday 23 January 2023 (23/01/2023) | 166.9020 | 166.9020 | 166.9020 | 166.9020 | 166.9020 |
| Thursday 19 January 2023 (19/01/2023) | 165.8740 | 165.8740 | 165.8740 | 165.8740 | 165.8740 |
| Wednesday 18 January 2023 (18/01/2023) | 165.3890 | 165.3890 | 165.3890 | 165.3890 | 165.3890 |
| Tuesday 17 January 2023 (17/01/2023) | 165.3500 | 165.3500 | 165.3500 | 165.3500 | 165.3500 |
| Monday 16 January 2023 (16/01/2023) | 165.5610 | 165.5610 | 165.5610 | 165.5610 | 165.5610 |
| Friday 13 January 2023 (13/01/2023) | 165.2340 | 165.2340 | 165.2340 | 165.2340 | 165.2340 |
| Thursday 12 January 2023 (12/01/2023) | 164.6760 | 164.6760 | 164.6760 | 164.6760 | 164.6760 |
| Wednesday 11 January 2023 (11/01/2023) | 164.3700 | 164.3700 | 164.3700 | 164.3700 | 164.3700 |
| Tuesday 10 January 2023 (10/01/2023) | 163.4740 | 163.4740 | 163.4740 | 163.4740 | 163.4740 |
| Monday 9 January 2023 (09/01/2023) | 162.8840 | 162.8840 | 162.8840 | 162.8840 | 162.8840 |
| Friday 6 January 2023 (06/01/2023) | 159.9710 | 159.9710 | 159.9710 | 159.9710 | 159.9710 |
| Thursday 5 January 2023 (05/01/2023) | 161.2410 | 161.2410 | 161.2410 | 161.2410 | 161.2410 |
| Tuesday 3 January 2023 (03/01/2023) | 158.9830 | 158.9830 | 158.9830 | 158.9830 | 158.9830 |
| Monday 2 January 2023 (02/01/2023) | 161.3430 | 161.3430 | 161.3430 | 161.3430 | 161.3430 |