Euro-Jamaican Dollar History: 2022
Go
Set AlertDaily EUR/JMD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 177.965, reached on 07/02/2022
The lowest level of 2022 was 143.476 reached 29/09/2022
The average level of 2022 was 159.9376
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/JMD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 161.9570 | 161.9570 | 161.9570 | 161.9570 | 161.9570 |
| Thursday 29 December 2022 (29/12/2022) | 161.7960 | 161.7960 | 161.7960 | 161.7960 | 161.7960 |
| Wednesday 28 December 2022 (28/12/2022) | 162.8820 | 162.8820 | 162.8820 | 162.8820 | 162.8820 |
| Friday 23 December 2022 (23/12/2022) | 161.7690 | 161.7690 | 161.7690 | 161.7690 | 161.7690 |
| Thursday 22 December 2022 (22/12/2022) | 162.4690 | 162.4690 | 162.4690 | 162.4690 | 162.4690 |
| Wednesday 21 December 2022 (21/12/2022) | 161.8020 | 161.8020 | 161.8020 | 161.8020 | 161.8020 |
| Tuesday 20 December 2022 (20/12/2022) | 162.7290 | 162.7290 | 162.7290 | 162.7290 | 162.7290 |
| Monday 19 December 2022 (19/12/2022) | 162.5980 | 162.5980 | 162.5980 | 162.5980 | 162.5980 |
| Friday 16 December 2022 (16/12/2022) | 161.2530 | 161.4520 | 161.4520 | 161.2530 | 161.3525 |
| Thursday 15 December 2022 (15/12/2022) | 161.7260 | 161.2530 | 161.7260 | 161.2530 | 161.4895 |
| Wednesday 14 December 2022 (14/12/2022) | 160.4540 | 161.7260 | 161.7260 | 160.4540 | 161.0900 |
| Tuesday 13 December 2022 (13/12/2022) | 160.7160 | 160.4540 | 160.7160 | 160.4540 | 160.5850 |
| Monday 12 December 2022 (12/12/2022) | 160.5970 | 160.7160 | 160.7160 | 160.5970 | 160.6565 |
| Friday 9 December 2022 (09/12/2022) | 159.9390 | 160.5970 | 160.5970 | 159.9390 | 160.2680 |
| Thursday 8 December 2022 (08/12/2022) | 159.4400 | 159.9390 | 159.9390 | 159.4400 | 159.6895 |
| Wednesday 7 December 2022 (07/12/2022) | 159.8590 | 159.4400 | 159.8590 | 159.4400 | 159.6495 |
| Tuesday 6 December 2022 (06/12/2022) | 160.6290 | 159.8590 | 160.6290 | 159.8590 | 160.2440 |
| Monday 5 December 2022 (05/12/2022) | 160.3040 | 160.6290 | 160.6290 | 160.3040 | 160.4665 |
| Friday 2 December 2022 (02/12/2022) | 158.7560 | 160.3040 | 160.3040 | 158.7560 | 159.5300 |
| Thursday 1 December 2022 (01/12/2022) | 157.7480 | 158.7560 | 158.7560 | 157.7480 | 158.2520 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 158.1220 | 157.7480 | 158.1220 | 157.7480 | 157.9350 |
| Tuesday 29 November 2022 (29/11/2022) | 159.5860 | 158.1220 | 159.5860 | 158.1220 | 158.8540 |
| Monday 28 November 2022 (28/11/2022) | 158.2970 | 159.5860 | 159.5860 | 158.2970 | 158.9415 |
| Friday 25 November 2022 (25/11/2022) | 158.5210 | 158.2970 | 158.5210 | 158.2970 | 158.4090 |
| Thursday 24 November 2022 (24/11/2022) | 157.4010 | 158.5210 | 158.5210 | 157.4010 | 157.9610 |
| Wednesday 23 November 2022 (23/11/2022) | 156.3080 | 157.4010 | 157.4010 | 156.3080 | 156.8545 |
| Tuesday 22 November 2022 (22/11/2022) | 155.7160 | 156.3080 | 156.3080 | 155.7160 | 156.0120 |
| Monday 21 November 2022 (21/11/2022) | 157.5750 | 155.7160 | 157.5750 | 155.7160 | 156.6455 |
| Friday 18 November 2022 (18/11/2022) | 157.5160 | 157.5750 | 157.5750 | 157.5160 | 157.5455 |
| Thursday 17 November 2022 (17/11/2022) | 158.4190 | 157.5160 | 158.4190 | 157.5160 | 157.9675 |
| Wednesday 16 November 2022 (16/11/2022) | 158.2500 | 158.4190 | 158.4190 | 158.2500 | 158.3345 |
| Tuesday 15 November 2022 (15/11/2022) | 156.1940 | 158.2500 | 158.2500 | 156.1940 | 157.2220 |
| Monday 14 November 2022 (14/11/2022) | 156.4610 | 156.1940 | 156.4610 | 156.1940 | 156.3275 |
| Friday 11 November 2022 (11/11/2022) | 150.9640 | 156.4610 | 156.4610 | 150.9640 | 153.7125 |
| Thursday 10 November 2022 (10/11/2022) | 152.8580 | 150.9640 | 152.8580 | 150.9640 | 151.9110 |
| Wednesday 9 November 2022 (09/11/2022) | 151.6230 | 152.8580 | 152.8580 | 151.6230 | 152.2405 |
| Tuesday 8 November 2022 (08/11/2022) | 151.3340 | 151.6230 | 151.6230 | 151.3340 | 151.4785 |
| Monday 7 November 2022 (07/11/2022) | 148.9440 | 151.3340 | 151.3340 | 148.9440 | 150.1390 |
| Friday 4 November 2022 (04/11/2022) | 147.7000 | 148.9440 | 148.9440 | 147.7000 | 148.3220 |
| Thursday 3 November 2022 (03/11/2022) | 150.0080 | 147.7000 | 150.0080 | 147.7000 | 148.8540 |
| Wednesday 2 November 2022 (02/11/2022) | 150.5330 | 150.0080 | 150.5330 | 150.0080 | 150.2705 |
| Tuesday 1 November 2022 (01/11/2022) | 150.5710 | 150.5330 | 150.5710 | 150.5330 | 150.5520 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 150.3970 | 150.5710 | 150.5710 | 150.3970 | 150.4840 |
| Friday 28 October 2022 (28/10/2022) | 151.5400 | 150.3970 | 151.5400 | 150.3970 | 150.9685 |
| Thursday 27 October 2022 (27/10/2022) | 151.8100 | 151.5400 | 151.8100 | 151.5400 | 151.6750 |
| Wednesday 26 October 2022 (26/10/2022) | 148.9130 | 151.8100 | 151.8100 | 148.9130 | 150.3615 |
| Tuesday 25 October 2022 (25/10/2022) | 148.2990 | 148.9130 | 148.9130 | 148.2990 | 148.6060 |
| Monday 24 October 2022 (24/10/2022) | 147.3850 | 148.2990 | 148.2990 | 147.3850 | 147.8420 |
| Friday 21 October 2022 (21/10/2022) | 148.0300 | 147.3850 | 148.0300 | 147.3850 | 147.7075 |
| Thursday 20 October 2022 (20/10/2022) | 147.6200 | 148.0300 | 148.0300 | 147.6200 | 147.8250 |
| Wednesday 19 October 2022 (19/10/2022) | 148.4350 | 147.6200 | 148.4350 | 147.6200 | 148.0275 |
| Tuesday 18 October 2022 (18/10/2022) | 147.0510 | 148.4350 | 148.4350 | 147.0510 | 147.7430 |
| Monday 17 October 2022 (17/10/2022) | 146.8770 | 147.0510 | 147.0510 | 146.8770 | 146.9640 |
| Friday 14 October 2022 (14/10/2022) | 146.8720 | 146.8770 | 146.8770 | 146.8720 | 146.8745 |
| Thursday 13 October 2022 (13/10/2022) | 146.7390 | 146.8720 | 146.8720 | 146.7390 | 146.8055 |
| Wednesday 12 October 2022 (12/10/2022) | 147.0260 | 146.7390 | 147.0260 | 146.7390 | 146.8825 |
| Tuesday 11 October 2022 (11/10/2022) | 146.9050 | 147.0260 | 147.0260 | 146.9050 | 146.9655 |
| Monday 10 October 2022 (10/10/2022) | 148.4350 | 146.9050 | 148.4350 | 146.9050 | 147.6700 |
| Friday 7 October 2022 (07/10/2022) | 149.0280 | 148.4350 | 149.0280 | 148.4350 | 148.7315 |
| Thursday 6 October 2022 (06/10/2022) | 149.6090 | 149.0280 | 149.6090 | 149.0280 | 149.3185 |
| Wednesday 5 October 2022 (05/10/2022) | 148.7040 | 149.6090 | 149.6090 | 148.7040 | 149.1565 |
| Tuesday 4 October 2022 (04/10/2022) | 146.8590 | 148.7040 | 148.7040 | 146.8590 | 147.7815 |
| Monday 3 October 2022 (03/10/2022) | 146.6430 | 146.8590 | 146.8590 | 146.6430 | 146.7510 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 145.7030 | 146.6430 | 146.6430 | 145.7030 | 146.1730 |
| Thursday 29 September 2022 (29/09/2022) | 143.4760 | 145.7030 | 145.7030 | 143.4760 | 144.5895 |
| Wednesday 28 September 2022 (28/09/2022) | 144.3320 | 143.4760 | 144.3320 | 143.4760 | 143.9040 |
| Tuesday 27 September 2022 (27/09/2022) | 144.5630 | 144.3320 | 144.5630 | 144.3320 | 144.4475 |
| Monday 26 September 2022 (26/09/2022) | 146.3610 | 144.5630 | 146.3610 | 144.5630 | 145.4620 |
| Friday 23 September 2022 (23/09/2022) | 148.2740 | 146.3610 | 148.2740 | 146.3610 | 147.3175 |
| Thursday 22 September 2022 (22/09/2022) | 148.9400 | 148.2740 | 148.9400 | 148.2740 | 148.6070 |
| Wednesday 21 September 2022 (21/09/2022) | 150.1060 | 148.9400 | 150.1060 | 148.9400 | 149.5230 |
| Tuesday 20 September 2022 (20/09/2022) | 150.1890 | 150.1060 | 150.1890 | 150.1060 | 150.1475 |
| Monday 19 September 2022 (19/09/2022) | 146.6600 | 150.1890 | 150.4060 | 146.6600 | 148.5330 |
| Friday 16 September 2022 (16/09/2022) | 149.8910 | 150.4060 | 150.4060 | 149.8910 | 150.1485 |
| Thursday 15 September 2022 (15/09/2022) | 150.5850 | 149.8910 | 150.5850 | 149.8910 | 150.2380 |
| Wednesday 14 September 2022 (14/09/2022) | 152.8820 | 150.5850 | 152.8820 | 150.5850 | 151.7335 |
| Tuesday 13 September 2022 (13/09/2022) | 152.0600 | 152.8820 | 152.8820 | 152.0600 | 152.4710 |
| Monday 12 September 2022 (12/09/2022) | 151.0230 | 152.0600 | 152.0600 | 151.0230 | 151.5415 |
| Friday 9 September 2022 (09/09/2022) | 149.5660 | 151.0230 | 151.0230 | 149.5660 | 150.2945 |
| Thursday 8 September 2022 (08/09/2022) | 146.6600 | 149.5660 | 149.5660 | 146.6600 | 148.1130 |
| Wednesday 7 September 2022 (07/09/2022) | 147.5990 | 146.6600 | 147.5990 | 146.6600 | 147.1295 |
| Tuesday 6 September 2022 (06/09/2022) | 148.2370 | 147.5990 | 148.2370 | 147.5990 | 147.9180 |
| Monday 5 September 2022 (05/09/2022) | 148.9110 | 148.2370 | 148.9110 | 148.2370 | 148.5740 |
| Friday 2 September 2022 (02/09/2022) | 149.3200 | 148.9110 | 149.3200 | 148.9110 | 149.1155 |
| Thursday 1 September 2022 (01/09/2022) | 148.4910 | 149.3200 | 149.3200 | 148.4910 | 148.9055 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 149.4540 | 148.4910 | 149.4540 | 148.4910 | 148.9725 |
| Tuesday 30 August 2022 (30/08/2022) | 148.5200 | 149.4540 | 149.4540 | 148.5200 | 148.9870 |
| Monday 29 August 2022 (29/08/2022) | 149.2120 | 148.5200 | 149.2120 | 148.5200 | 148.8660 |
| Friday 26 August 2022 (26/08/2022) | 148.8280 | 149.2120 | 149.2120 | 148.8280 | 149.0200 |
| Thursday 25 August 2022 (25/08/2022) | 148.0180 | 148.8280 | 148.8280 | 148.0180 | 148.4230 |
| Wednesday 24 August 2022 (24/08/2022) | 147.9920 | 148.0180 | 148.0180 | 147.9920 | 148.0050 |
| Tuesday 23 August 2022 (23/08/2022) | 149.2840 | 147.9920 | 149.2840 | 147.9920 | 148.6380 |
| Monday 22 August 2022 (22/08/2022) | 150.4070 | 149.2840 | 150.4070 | 149.2840 | 149.8455 |
| Friday 19 August 2022 (19/08/2022) | 152.1900 | 150.4070 | 152.1900 | 150.4070 | 151.2985 |
| Thursday 18 August 2022 (18/08/2022) | 152.1910 | 152.1900 | 152.1910 | 152.1900 | 152.1905 |
| Wednesday 17 August 2022 (17/08/2022) | 151.7810 | 152.1910 | 152.1910 | 151.7810 | 151.9860 |
| Tuesday 16 August 2022 (16/08/2022) | 153.0920 | 151.7810 | 153.0920 | 151.7810 | 152.4365 |
| Monday 15 August 2022 (15/08/2022) | 154.4520 | 153.0920 | 154.4520 | 153.0920 | 153.7720 |
| Friday 12 August 2022 (12/08/2022) | 155.3190 | 154.4520 | 155.3190 | 154.4520 | 154.8855 |
| Thursday 11 August 2022 (11/08/2022) | 154.1210 | 155.3190 | 155.3190 | 154.1210 | 154.7200 |
| Wednesday 10 August 2022 (10/08/2022) | 154.1470 | 154.1210 | 154.1470 | 154.1210 | 154.1340 |
| Tuesday 9 August 2022 (09/08/2022) | 153.6990 | 154.1470 | 154.1470 | 153.6990 | 153.9230 |
| Monday 8 August 2022 (08/08/2022) | 154.3010 | 153.6990 | 154.3010 | 153.6990 | 154.0000 |
| Friday 5 August 2022 (05/08/2022) | 154.1140 | 154.3010 | 154.3010 | 154.1140 | 154.2075 |
| Thursday 4 August 2022 (04/08/2022) | 154.0770 | 154.1140 | 154.1140 | 154.0770 | 154.0955 |
| Wednesday 3 August 2022 (03/08/2022) | 154.6690 | 154.0770 | 154.6690 | 154.0770 | 154.3730 |
| Tuesday 2 August 2022 (02/08/2022) | 155.1510 | 154.6690 | 155.1510 | 154.6690 | 154.9100 |
| Monday 1 August 2022 (01/08/2022) | 155.4490 | 155.1510 | 155.4490 | 155.1510 | 155.3000 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 153.7020 | 155.4490 | 155.4490 | 153.7020 | 154.5755 |
| Thursday 28 July 2022 (28/07/2022) | 153.6650 | 153.7020 | 153.7020 | 153.6650 | 153.6835 |
| Wednesday 27 July 2022 (27/07/2022) | 153.3740 | 153.6650 | 153.6650 | 153.3740 | 153.5195 |
| Tuesday 26 July 2022 (26/07/2022) | 154.2530 | 153.3740 | 154.2530 | 153.3740 | 153.8135 |
| Monday 25 July 2022 (25/07/2022) | 153.0170 | 154.2530 | 154.2530 | 153.0170 | 153.6350 |
| Friday 22 July 2022 (22/07/2022) | 153.2900 | 153.0170 | 153.2900 | 153.0170 | 153.1535 |
| Thursday 21 July 2022 (21/07/2022) | 153.2200 | 153.2900 | 153.2900 | 153.2200 | 153.2550 |
| Wednesday 20 July 2022 (20/07/2022) | 153.9290 | 153.2200 | 153.9290 | 153.2200 | 153.5745 |
| Tuesday 19 July 2022 (19/07/2022) | 152.1590 | 153.9290 | 153.9290 | 152.1590 | 153.0440 |
| Monday 18 July 2022 (18/07/2022) | 150.7970 | 152.1590 | 152.1590 | 150.7970 | 151.4780 |
| Friday 15 July 2022 (15/07/2022) | 150.2410 | 150.7970 | 150.7970 | 150.2410 | 150.5190 |
| Thursday 14 July 2022 (14/07/2022) | 150.4170 | 150.2410 | 150.4170 | 150.2410 | 150.3290 |
| Wednesday 13 July 2022 (13/07/2022) | 149.8670 | 150.4170 | 150.4170 | 149.8670 | 150.1420 |
| Tuesday 12 July 2022 (12/07/2022) | 150.8310 | 149.8670 | 150.8310 | 149.8670 | 150.3490 |
| Monday 11 July 2022 (11/07/2022) | 151.0650 | 150.8310 | 151.0650 | 150.8310 | 150.9480 |
| Friday 8 July 2022 (08/07/2022) | 151.9210 | 151.0650 | 151.9210 | 151.0650 | 151.4930 |
| Thursday 7 July 2022 (07/07/2022) | 151.5100 | 151.9210 | 151.9210 | 151.5100 | 151.7155 |
| Wednesday 6 July 2022 (06/07/2022) | 153.2660 | 151.5100 | 153.2660 | 151.5100 | 152.3880 |
| Tuesday 5 July 2022 (05/07/2022) | 155.5560 | 153.2660 | 155.5560 | 153.2660 | 154.4110 |
| Monday 4 July 2022 (04/07/2022) | 155.5250 | 155.5560 | 155.5560 | 155.5250 | 155.5405 |
| Friday 1 July 2022 (01/07/2022) | 154.9510 | 155.5250 | 155.5250 | 154.9510 | 155.2380 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 156.6580 | 154.9510 | 156.6580 | 154.9510 | 155.8045 |
| Wednesday 29 June 2022 (29/06/2022) | 157.6410 | 156.6580 | 157.6410 | 156.6580 | 157.1495 |
| Tuesday 28 June 2022 (28/06/2022) | 157.9300 | 157.6410 | 157.9300 | 157.6410 | 157.7855 |
| Monday 27 June 2022 (27/06/2022) | 157.5120 | 157.9300 | 157.9300 | 157.5120 | 157.7210 |
| Friday 24 June 2022 (24/06/2022) | 157.5710 | 157.5120 | 157.5710 | 157.5120 | 157.5415 |
| Thursday 23 June 2022 (23/06/2022) | 157.6420 | 157.5710 | 157.6420 | 157.5710 | 157.6065 |
| Wednesday 22 June 2022 (22/06/2022) | 157.9660 | 157.6420 | 157.9660 | 157.6420 | 157.8040 |
| Tuesday 21 June 2022 (21/06/2022) | 158.3440 | 157.9660 | 158.3440 | 157.9660 | 158.1550 |
| Monday 20 June 2022 (20/06/2022) | 158.3560 | 158.3440 | 158.3560 | 158.3440 | 158.3500 |
| Friday 17 June 2022 (17/06/2022) | 157.1010 | 158.3560 | 158.3560 | 157.1010 | 157.7285 |
| Thursday 16 June 2022 (16/06/2022) | 158.3580 | 157.1010 | 158.3580 | 157.1010 | 157.7295 |
| Wednesday 15 June 2022 (15/06/2022) | 157.7850 | 158.3580 | 158.3580 | 157.7850 | 158.0715 |
| Tuesday 14 June 2022 (14/06/2022) | 158.6130 | 157.7850 | 158.6130 | 157.7850 | 158.1990 |
| Monday 13 June 2022 (13/06/2022) | 160.6760 | 158.6130 | 160.6760 | 158.6130 | 159.6445 |
| Friday 10 June 2022 (10/06/2022) | 162.8770 | 160.6760 | 162.8770 | 160.6760 | 161.7765 |
| Thursday 9 June 2022 (09/06/2022) | 162.8430 | 162.8770 | 162.8770 | 162.8430 | 162.8600 |
| Wednesday 8 June 2022 (08/06/2022) | 162.2560 | 162.8430 | 162.8430 | 162.2560 | 162.5495 |
| Tuesday 7 June 2022 (07/06/2022) | 163.1420 | 162.2560 | 163.1420 | 162.2560 | 162.6990 |
| Monday 6 June 2022 (06/06/2022) | 163.4770 | 163.1420 | 163.4770 | 163.1420 | 163.3095 |
| Friday 3 June 2022 (03/06/2022) | 162.9590 | 163.4770 | 163.4770 | 162.9590 | 163.2180 |
| Thursday 2 June 2022 (02/06/2022) | 163.1020 | 162.9590 | 163.1020 | 162.9590 | 163.0305 |
| Wednesday 1 June 2022 (01/06/2022) | 162.6600 | 163.1020 | 163.1020 | 162.6600 | 162.8810 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 164.3860 | 162.6600 | 164.3860 | 162.6600 | 163.5230 |
| Monday 30 May 2022 (30/05/2022) | 163.3390 | 164.3860 | 164.3860 | 163.3390 | 163.8625 |
| Friday 27 May 2022 (27/05/2022) | 163.3390 | 163.3390 | 163.3390 | 163.3390 | 163.3390 |
| Thursday 26 May 2022 (26/05/2022) | 163.0000 | 163.9330 | 163.9330 | 163.0000 | 163.4665 |
| Wednesday 25 May 2022 (25/05/2022) | 163.9970 | 163.0000 | 163.9970 | 163.0000 | 163.4985 |
| Tuesday 24 May 2022 (24/05/2022) | 163.4190 | 163.9970 | 163.9970 | 163.4190 | 163.7080 |
| Monday 23 May 2022 (23/05/2022) | 161.8610 | 163.4190 | 163.4190 | 161.8610 | 162.6400 |
| Friday 20 May 2022 (20/05/2022) | 161.8610 | 161.8610 | 161.8610 | 161.8610 | 161.8610 |
| Thursday 19 May 2022 (19/05/2022) | 161.2630 | 161.2630 | 161.2630 | 161.2630 | 161.2630 |
| Wednesday 18 May 2022 (18/05/2022) | 160.9990 | 160.9990 | 160.9990 | 160.9990 | 160.9990 |
| Tuesday 17 May 2022 (17/05/2022) | 161.0350 | 161.0350 | 161.0350 | 161.0350 | 161.0350 |
| Monday 16 May 2022 (16/05/2022) | 159.4970 | 159.9480 | 159.9480 | 159.4970 | 159.7225 |
| Friday 13 May 2022 (13/05/2022) | 160.3580 | 159.4970 | 160.3580 | 159.4970 | 159.9275 |
| Thursday 12 May 2022 (12/05/2022) | 161.7140 | 160.3580 | 161.7140 | 160.3580 | 161.0360 |
| Wednesday 11 May 2022 (11/05/2022) | 161.7000 | 161.7140 | 161.7140 | 161.7000 | 161.7070 |
| Tuesday 10 May 2022 (10/05/2022) | 161.1230 | 161.7000 | 161.7000 | 161.1230 | 161.4115 |
| Monday 9 May 2022 (09/05/2022) | 162.0500 | 161.1230 | 162.0500 | 161.1230 | 161.5865 |
| Friday 6 May 2022 (06/05/2022) | 161.9310 | 162.0500 | 162.0500 | 161.9310 | 161.9905 |
| Thursday 5 May 2022 (05/05/2022) | 160.8440 | 161.9310 | 161.9310 | 160.8440 | 161.3875 |
| Wednesday 4 May 2022 (04/05/2022) | 160.4460 | 160.8440 | 160.8440 | 160.4460 | 160.6450 |
| Tuesday 3 May 2022 (03/05/2022) | 160.6430 | 160.4460 | 160.6430 | 160.4460 | 160.5445 |
| Monday 2 May 2022 (02/05/2022) | 161.6470 | 160.6430 | 161.6470 | 160.6430 | 161.1450 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 160.5550 | 161.6470 | 161.6470 | 160.5550 | 161.1010 |
| Thursday 28 April 2022 (28/04/2022) | 162.2730 | 160.5550 | 162.2730 | 160.5550 | 161.4140 |
| Wednesday 27 April 2022 (27/04/2022) | 163.5650 | 162.2730 | 163.5650 | 162.2730 | 162.9190 |
| Tuesday 26 April 2022 (26/04/2022) | 164.0010 | 163.5650 | 164.0010 | 163.5650 | 163.7830 |
| Monday 25 April 2022 (25/04/2022) | 165.7270 | 164.0010 | 165.7270 | 164.0010 | 164.8640 |
| Friday 22 April 2022 (22/04/2022) | 166.9170 | 165.7270 | 166.9170 | 165.7270 | 166.3220 |
| Thursday 21 April 2022 (21/04/2022) | 166.2720 | 166.9170 | 166.9170 | 166.2720 | 166.5945 |
| Wednesday 20 April 2022 (20/04/2022) | 165.0140 | 166.2720 | 166.2720 | 165.0140 | 165.6430 |
| Tuesday 19 April 2022 (19/04/2022) | 166.9600 | 165.0140 | 166.9600 | 165.0140 | 165.9870 |
| Monday 18 April 2022 (18/04/2022) | 166.9600 | 166.9600 | 166.9600 | 166.9600 | 166.9600 |
| Friday 15 April 2022 (15/04/2022) | 166.9600 | 166.9600 | 166.9600 | 166.9600 | 166.9600 |
| Thursday 14 April 2022 (14/04/2022) | 165.7460 | 166.9600 | 166.9600 | 165.7460 | 166.3530 |
| Wednesday 13 April 2022 (13/04/2022) | 166.2100 | 165.7460 | 166.2100 | 165.7460 | 165.9780 |
| Tuesday 12 April 2022 (12/04/2022) | 166.7080 | 166.2100 | 166.7080 | 166.2100 | 166.4590 |
| Monday 11 April 2022 (11/04/2022) | 166.0320 | 166.7080 | 166.7080 | 166.0320 | 166.3700 |
| Friday 8 April 2022 (08/04/2022) | 166.0600 | 166.0320 | 166.0600 | 166.0320 | 166.0460 |
| Thursday 7 April 2022 (07/04/2022) | 165.8050 | 166.0600 | 166.0600 | 165.8050 | 165.9325 |
| Wednesday 6 April 2022 (06/04/2022) | 166.3720 | 165.8050 | 166.3720 | 165.8050 | 166.0885 |
| Tuesday 5 April 2022 (05/04/2022) | 166.8670 | 166.3720 | 166.8670 | 166.3720 | 166.6195 |
| Monday 4 April 2022 (04/04/2022) | 167.8670 | 166.8670 | 167.8670 | 166.8670 | 167.3670 |
| Friday 1 April 2022 (01/04/2022) | 168.4880 | 167.8670 | 168.4880 | 167.8670 | 168.1775 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 169.0480 | 168.4880 | 169.0480 | 168.4880 | 168.7680 |
| Wednesday 30 March 2022 (30/03/2022) | 167.8630 | 169.0480 | 169.0480 | 167.8630 | 168.4555 |
| Tuesday 29 March 2022 (29/03/2022) | 166.6210 | 167.8630 | 167.8630 | 166.6210 | 167.2420 |
| Monday 28 March 2022 (28/03/2022) | 167.0370 | 166.6210 | 167.0370 | 166.6210 | 166.8290 |
| Friday 25 March 2022 (25/03/2022) | 167.0370 | 167.0370 | 167.0370 | 167.0370 | 167.0370 |
| Thursday 24 March 2022 (24/03/2022) | 166.1300 | 166.2910 | 166.2910 | 166.1300 | 166.2105 |
| Wednesday 23 March 2022 (23/03/2022) | 166.0150 | 166.1300 | 166.1300 | 166.0150 | 166.0725 |
| Tuesday 22 March 2022 (22/03/2022) | 166.6590 | 166.0150 | 166.6590 | 166.0150 | 166.3370 |
| Monday 21 March 2022 (21/03/2022) | 166.8440 | 166.6590 | 166.8440 | 166.6590 | 166.7515 |
| Friday 18 March 2022 (18/03/2022) | 167.1890 | 166.8440 | 167.1890 | 166.8440 | 167.0165 |
| Thursday 17 March 2022 (17/03/2022) | 166.4570 | 167.1890 | 167.1890 | 166.4570 | 166.8230 |
| Wednesday 16 March 2022 (16/03/2022) | 166.2360 | 166.4570 | 166.4570 | 166.2360 | 166.3465 |
| Tuesday 15 March 2022 (15/03/2022) | 165.8480 | 166.2360 | 166.2360 | 165.8480 | 166.0420 |
| Monday 14 March 2022 (14/03/2022) | 166.9380 | 165.8480 | 166.9380 | 165.8480 | 166.3930 |
| Friday 11 March 2022 (11/03/2022) | 167.6700 | 166.9380 | 167.6700 | 166.9380 | 167.3040 |
| Thursday 10 March 2022 (10/03/2022) | 166.6810 | 167.6700 | 167.6700 | 166.6810 | 167.1755 |
| Wednesday 9 March 2022 (09/03/2022) | 165.8970 | 166.6810 | 166.6810 | 165.8970 | 166.2890 |
| Tuesday 8 March 2022 (08/03/2022) | 165.5940 | 165.8970 | 165.8970 | 165.5940 | 165.7455 |
| Monday 7 March 2022 (07/03/2022) | 167.6350 | 165.5940 | 167.6350 | 165.5940 | 166.6145 |
| Friday 4 March 2022 (04/03/2022) | 170.1940 | 167.6350 | 170.1940 | 167.6350 | 168.9145 |
| Thursday 3 March 2022 (03/03/2022) | 170.1940 | 170.1940 | 170.1940 | 170.1940 | 170.1940 |
| Wednesday 2 March 2022 (02/03/2022) | 170.0090 | 170.0090 | 170.0090 | 170.0090 | 170.0090 |
| Tuesday 1 March 2022 (01/03/2022) | 171.4230 | 171.4230 | 171.4230 | 171.4230 | 171.4230 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 171.7420 | 171.7640 | 171.7640 | 171.7420 | 171.7530 |
| Friday 25 February 2022 (25/02/2022) | 172.0800 | 171.7420 | 172.0800 | 171.7420 | 171.9110 |
| Thursday 24 February 2022 (24/02/2022) | 174.5460 | 172.0800 | 174.5460 | 172.0800 | 173.3130 |
| Wednesday 23 February 2022 (23/02/2022) | 174.5170 | 174.5460 | 174.5460 | 174.5170 | 174.5315 |
| Tuesday 22 February 2022 (22/02/2022) | 175.2300 | 174.5170 | 175.2300 | 174.5170 | 174.8735 |
| Monday 21 February 2022 (21/02/2022) | 175.6840 | 175.2300 | 175.6840 | 175.2300 | 175.4570 |
| Friday 18 February 2022 (18/02/2022) | 176.4110 | 175.6840 | 176.4110 | 175.6840 | 176.0475 |
| Thursday 17 February 2022 (17/02/2022) | 177.1790 | 176.4110 | 177.1790 | 176.4110 | 176.7950 |
| Wednesday 16 February 2022 (16/02/2022) | 176.4860 | 177.1790 | 177.1790 | 176.4860 | 176.8325 |
| Tuesday 15 February 2022 (15/02/2022) | 175.8580 | 176.4860 | 176.4860 | 175.8580 | 176.1720 |
| Monday 14 February 2022 (14/02/2022) | 177.3030 | 175.8580 | 177.3030 | 175.8580 | 176.5805 |
| Friday 11 February 2022 (11/02/2022) | 177.9230 | 177.3030 | 177.9230 | 177.3030 | 177.6130 |
| Thursday 10 February 2022 (10/02/2022) | 177.2570 | 177.9230 | 177.9230 | 177.2570 | 177.5900 |
| Wednesday 9 February 2022 (09/02/2022) | 177.0610 | 177.2570 | 177.2570 | 177.0610 | 177.1590 |
| Tuesday 8 February 2022 (08/02/2022) | 177.3190 | 177.0610 | 177.3190 | 177.0610 | 177.1900 |
| Monday 7 February 2022 (07/02/2022) | 177.9650 | 177.3190 | 177.9650 | 177.3190 | 177.6420 |
| Friday 4 February 2022 (04/02/2022) | 174.8790 | 177.9650 | 177.9650 | 174.8790 | 176.4220 |
| Thursday 3 February 2022 (03/02/2022) | 175.2320 | 174.8790 | 175.2320 | 174.8790 | 175.0555 |
| Wednesday 2 February 2022 (02/02/2022) | 174.0380 | 175.2320 | 175.2320 | 174.0380 | 174.6350 |
| Tuesday 1 February 2022 (01/02/2022) | 172.6600 | 174.0380 | 174.0380 | 172.6600 | 173.3490 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 172.2320 | 172.6600 | 172.6600 | 172.2320 | 172.4460 |
| Friday 28 January 2022 (28/01/2022) | 172.5020 | 172.2320 | 172.5020 | 172.2320 | 172.3670 |
| Thursday 27 January 2022 (27/01/2022) | 174.1650 | 172.5020 | 174.1650 | 172.5020 | 173.3335 |
| Wednesday 26 January 2022 (26/01/2022) | 173.8310 | 174.1650 | 174.1650 | 173.8310 | 173.9980 |
| Tuesday 25 January 2022 (25/01/2022) | 174.0590 | 173.8310 | 174.0590 | 173.8310 | 173.9450 |
| Monday 24 January 2022 (24/01/2022) | 174.5260 | 174.0590 | 174.5260 | 174.0590 | 174.2925 |
| Friday 21 January 2022 (21/01/2022) | 174.2630 | 174.5260 | 174.5260 | 174.2630 | 174.3945 |
| Thursday 20 January 2022 (20/01/2022) | 173.9480 | 174.2630 | 174.2630 | 173.9480 | 174.1055 |
| Wednesday 19 January 2022 (19/01/2022) | 174.0880 | 173.9480 | 174.0880 | 173.9480 | 174.0180 |
| Tuesday 18 January 2022 (18/01/2022) | 175.1990 | 174.0880 | 175.1990 | 174.0880 | 174.6435 |
| Monday 17 January 2022 (17/01/2022) | 175.3980 | 175.1990 | 175.3980 | 175.1990 | 175.2985 |
| Friday 14 January 2022 (14/01/2022) | 175.6250 | 175.3980 | 175.6250 | 175.3980 | 175.5115 |
| Thursday 13 January 2022 (13/01/2022) | 173.5790 | 175.6250 | 175.6250 | 173.5790 | 174.6020 |
| Wednesday 12 January 2022 (12/01/2022) | 173.1640 | 173.5790 | 173.5790 | 173.1640 | 173.3715 |
| Tuesday 11 January 2022 (11/01/2022) | 173.2670 | 173.1640 | 173.2670 | 173.1640 | 173.2155 |
| Monday 10 January 2022 (10/01/2022) | 172.7800 | 173.2670 | 173.2670 | 172.7800 | 173.0235 |
| Friday 7 January 2022 (07/01/2022) | 172.7630 | 172.7800 | 172.7800 | 172.7630 | 172.7715 |
| Thursday 6 January 2022 (06/01/2022) | 172.4120 | 172.7630 | 172.7630 | 172.4120 | 172.5875 |
| Wednesday 5 January 2022 (05/01/2022) | 172.1910 | 172.4120 | 172.4120 | 172.1910 | 172.3015 |
| Tuesday 4 January 2022 (04/01/2022) | 172.9860 | 172.1910 | 172.9860 | 172.1910 | 172.5885 |
| Monday 3 January 2022 (03/01/2022) | 172.4870 | 172.9860 | 172.9860 | 172.4870 | 172.7365 |