Euro-Jamaican Dollar History: 2021
Go
Set AlertDaily EUR/JMD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 184.437 on 30/04/2021
Lowest exchange rate of 2021: 167.71 on 04/10/2021
Average exchange rate of 2021: 176.3655
Historical Graph For Converting Euros into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Jamaican Dollar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 172.5740 | 172.4870 | 172.5740 | 172.4870 | 172.5305 |
| Thursday 30 December 2021 (30/12/2021) | 172.2780 | 172.5740 | 172.5740 | 172.2780 | 172.4260 |
| Wednesday 29 December 2021 (29/12/2021) | 172.1590 | 172.2780 | 172.2780 | 172.1590 | 172.2185 |
| Tuesday 28 December 2021 (28/12/2021) | 171.8800 | 172.1590 | 172.1590 | 171.8800 | 172.0195 |
| Monday 27 December 2021 (27/12/2021) | 172.3880 | 171.8800 | 172.3880 | 171.8800 | 172.1340 |
| Friday 24 December 2021 (24/12/2021) | 172.3880 | 172.3880 | 172.3880 | 172.3880 | 172.3880 |
| Thursday 23 December 2021 (23/12/2021) | 171.8830 | 172.3620 | 172.3620 | 171.8830 | 172.1225 |
| Wednesday 22 December 2021 (22/12/2021) | 171.8610 | 171.8830 | 171.8830 | 171.8610 | 171.8720 |
| Tuesday 21 December 2021 (21/12/2021) | 171.6970 | 171.8610 | 171.8610 | 171.6970 | 171.7790 |
| Monday 20 December 2021 (20/12/2021) | 172.5060 | 171.6970 | 172.5060 | 171.6970 | 172.1015 |
| Friday 17 December 2021 (17/12/2021) | 172.3160 | 172.5060 | 172.5060 | 172.3160 | 172.4110 |
| Thursday 16 December 2021 (16/12/2021) | 171.8520 | 172.3160 | 172.3160 | 171.8520 | 172.0840 |
| Wednesday 15 December 2021 (15/12/2021) | 172.7760 | 171.8520 | 172.7760 | 171.8520 | 172.3140 |
| Tuesday 14 December 2021 (14/12/2021) | 172.7040 | 172.7760 | 172.7760 | 172.7040 | 172.7400 |
| Monday 13 December 2021 (13/12/2021) | 172.3430 | 172.7040 | 172.7040 | 172.3430 | 172.5235 |
| Friday 10 December 2021 (10/12/2021) | 172.3430 | 172.3430 | 172.3430 | 172.3430 | 172.3430 |
| Thursday 9 December 2021 (09/12/2021) | 172.8440 | 173.2780 | 173.2780 | 172.8440 | 173.0610 |
| Wednesday 8 December 2021 (08/12/2021) | 172.7210 | 172.8440 | 172.8440 | 172.7210 | 172.7825 |
| Tuesday 7 December 2021 (07/12/2021) | 173.4060 | 172.7210 | 173.4060 | 172.7210 | 173.0635 |
| Monday 6 December 2021 (06/12/2021) | 173.8280 | 173.4060 | 173.8280 | 173.4060 | 173.6170 |
| Friday 3 December 2021 (03/12/2021) | 174.6160 | 173.8280 | 174.6160 | 173.8280 | 174.2220 |
| Thursday 2 December 2021 (02/12/2021) | 174.2210 | 174.6160 | 174.6160 | 174.2210 | 174.4185 |
| Wednesday 1 December 2021 (01/12/2021) | 174.6780 | 174.2210 | 174.6780 | 174.2210 | 174.4495 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 173.9700 | 174.6780 | 174.6780 | 173.9700 | 174.3240 |
| Monday 29 November 2021 (29/11/2021) | 173.8250 | 173.9700 | 173.9700 | 173.8250 | 173.8975 |
| Friday 26 November 2021 (26/11/2021) | 173.3320 | 173.8250 | 173.8250 | 173.3320 | 173.5785 |
| Thursday 25 November 2021 (25/11/2021) | 173.2710 | 173.3320 | 173.3320 | 173.2710 | 173.3015 |
| Wednesday 24 November 2021 (24/11/2021) | 173.2080 | 173.2710 | 173.2710 | 173.2080 | 173.2395 |
| Tuesday 23 November 2021 (23/11/2021) | 173.8980 | 173.2080 | 173.8980 | 173.2080 | 173.5530 |
| Monday 22 November 2021 (22/11/2021) | 173.8810 | 173.8980 | 173.8980 | 173.8810 | 173.8895 |
| Friday 19 November 2021 (19/11/2021) | 174.8830 | 173.8810 | 174.8830 | 173.8810 | 174.3820 |
| Thursday 18 November 2021 (18/11/2021) | 174.3050 | 174.8830 | 174.8830 | 174.3050 | 174.5940 |
| Wednesday 17 November 2021 (17/11/2021) | 174.3050 | 174.3050 | 174.3050 | 174.3050 | 174.3050 |
| Tuesday 16 November 2021 (16/11/2021) | 174.7290 | 174.7290 | 174.7290 | 174.7290 | 174.7290 |
| Monday 15 November 2021 (15/11/2021) | 176.4400 | 176.2980 | 176.4400 | 176.2980 | 176.3690 |
| Friday 12 November 2021 (12/11/2021) | 176.5600 | 176.4400 | 176.5600 | 176.4400 | 176.5000 |
| Thursday 11 November 2021 (11/11/2021) | 177.7840 | 176.5600 | 177.7840 | 176.5600 | 177.1720 |
| Wednesday 10 November 2021 (10/11/2021) | 177.2350 | 177.7840 | 177.7840 | 177.2350 | 177.5095 |
| Tuesday 9 November 2021 (09/11/2021) | 177.9610 | 177.2350 | 177.9610 | 177.2350 | 177.5980 |
| Monday 8 November 2021 (08/11/2021) | 177.2590 | 177.9610 | 177.9610 | 177.2590 | 177.6100 |
| Friday 5 November 2021 (05/11/2021) | 177.1230 | 177.2590 | 177.2590 | 177.1230 | 177.1910 |
| Thursday 4 November 2021 (04/11/2021) | 177.7350 | 177.1230 | 177.7350 | 177.1230 | 177.4290 |
| Wednesday 3 November 2021 (03/11/2021) | 177.5840 | 177.7350 | 177.7350 | 177.5840 | 177.6595 |
| Tuesday 2 November 2021 (02/11/2021) | 177.1080 | 177.5840 | 177.5840 | 177.1080 | 177.3460 |
| Monday 1 November 2021 (01/11/2021) | 177.3430 | 177.1080 | 177.3430 | 177.1080 | 177.2255 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 177.4620 | 177.3430 | 177.4620 | 177.3430 | 177.4025 |
| Thursday 28 October 2021 (28/10/2021) | 177.1020 | 177.4620 | 177.4620 | 177.1020 | 177.2820 |
| Wednesday 27 October 2021 (27/10/2021) | 176.9770 | 177.1020 | 177.1020 | 176.9770 | 177.0395 |
| Tuesday 26 October 2021 (26/10/2021) | 175.9680 | 176.9770 | 176.9770 | 175.9680 | 176.4725 |
| Monday 25 October 2021 (25/10/2021) | 176.1600 | 175.9680 | 176.1600 | 175.9680 | 176.0640 |
| Friday 22 October 2021 (22/10/2021) | 174.0490 | 176.1600 | 176.1600 | 174.0490 | 175.1045 |
| Thursday 21 October 2021 (21/10/2021) | 173.8940 | 174.0490 | 174.0490 | 173.8940 | 173.9715 |
| Wednesday 20 October 2021 (20/10/2021) | 173.6790 | 173.8940 | 173.8940 | 173.6790 | 173.7865 |
| Tuesday 19 October 2021 (19/10/2021) | 173.2200 | 173.6790 | 173.6790 | 173.2200 | 173.4495 |
| Monday 18 October 2021 (18/10/2021) | 172.7190 | 173.2200 | 173.2200 | 172.7190 | 172.9695 |
| Friday 15 October 2021 (15/10/2021) | 172.7830 | 172.7190 | 172.7830 | 172.7190 | 172.7510 |
| Thursday 14 October 2021 (14/10/2021) | 171.6320 | 172.7830 | 172.7830 | 171.6320 | 172.2075 |
| Wednesday 13 October 2021 (13/10/2021) | 169.1750 | 171.6320 | 171.6320 | 169.1750 | 170.4035 |
| Tuesday 12 October 2021 (12/10/2021) | 169.3830 | 169.1750 | 169.3830 | 169.1750 | 169.2790 |
| Monday 11 October 2021 (11/10/2021) | 169.9050 | 169.3830 | 169.9050 | 169.3830 | 169.6440 |
| Friday 8 October 2021 (08/10/2021) | 169.3010 | 169.9050 | 169.9050 | 169.3010 | 169.6030 |
| Thursday 7 October 2021 (07/10/2021) | 168.9520 | 169.3010 | 169.3010 | 168.9520 | 169.1265 |
| Wednesday 6 October 2021 (06/10/2021) | 170.3900 | 168.9520 | 170.3900 | 168.9520 | 169.6710 |
| Tuesday 5 October 2021 (05/10/2021) | 169.6080 | 170.3900 | 170.3900 | 169.6080 | 169.9990 |
| Monday 4 October 2021 (04/10/2021) | 167.7100 | 169.6080 | 169.6080 | 167.7100 | 168.6590 |
| Friday 1 October 2021 (01/10/2021) | 168.8740 | 167.7100 | 168.8740 | 167.7100 | 168.2920 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 171.2120 | 168.8740 | 171.2120 | 168.8740 | 170.0430 |
| Wednesday 29 September 2021 (29/09/2021) | 170.9100 | 171.2120 | 171.2120 | 170.9100 | 171.0610 |
| Tuesday 28 September 2021 (28/09/2021) | 170.7020 | 170.9100 | 170.9100 | 170.7020 | 170.8060 |
| Monday 27 September 2021 (27/09/2021) | 172.0170 | 170.7020 | 172.0170 | 170.7020 | 171.3595 |
| Friday 24 September 2021 (24/09/2021) | 171.7070 | 172.0170 | 172.0170 | 171.7070 | 171.8620 |
| Thursday 23 September 2021 (23/09/2021) | 172.0710 | 171.7070 | 172.0710 | 171.7070 | 171.8890 |
| Wednesday 22 September 2021 (22/09/2021) | 172.1050 | 172.0710 | 172.1050 | 172.0710 | 172.0880 |
| Tuesday 21 September 2021 (21/09/2021) | 172.2190 | 172.1050 | 172.2190 | 172.1050 | 172.1620 |
| Monday 20 September 2021 (20/09/2021) | 173.3510 | 172.2190 | 173.3510 | 172.2190 | 172.7850 |
| Friday 17 September 2021 (17/09/2021) | 173.2160 | 173.3510 | 173.3510 | 173.2160 | 173.2835 |
| Thursday 16 September 2021 (16/09/2021) | 174.7580 | 173.2160 | 174.7580 | 173.2160 | 173.9870 |
| Wednesday 15 September 2021 (15/09/2021) | 174.7480 | 174.7580 | 174.7580 | 174.7480 | 174.7530 |
| Tuesday 14 September 2021 (14/09/2021) | 174.6120 | 174.7480 | 174.7480 | 174.6120 | 174.6800 |
| Monday 13 September 2021 (13/09/2021) | 175.6840 | 174.6120 | 175.6840 | 174.6120 | 175.1480 |
| Friday 10 September 2021 (10/09/2021) | 175.6840 | 175.6840 | 175.6840 | 175.6840 | 175.6840 |
| Thursday 9 September 2021 (09/09/2021) | 176.2460 | 176.2460 | 176.2460 | 176.2460 | 176.2460 |
| Wednesday 8 September 2021 (08/09/2021) | 176.2880 | 176.2880 | 176.2880 | 176.2880 | 176.2880 |
| Tuesday 7 September 2021 (07/09/2021) | 176.9090 | 176.9090 | 176.9090 | 176.9090 | 176.9090 |
| Monday 6 September 2021 (06/09/2021) | 177.5570 | 177.0490 | 177.5570 | 177.0490 | 177.3030 |
| Friday 3 September 2021 (03/09/2021) | 177.7580 | 177.5570 | 177.7580 | 177.5570 | 177.6575 |
| Thursday 2 September 2021 (02/09/2021) | 177.1460 | 177.7580 | 177.7580 | 177.1460 | 177.4520 |
| Wednesday 1 September 2021 (01/09/2021) | 177.4040 | 177.1460 | 177.4040 | 177.1460 | 177.2750 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 177.0180 | 177.4040 | 177.4040 | 177.0180 | 177.2110 |
| Monday 30 August 2021 (30/08/2021) | 176.8820 | 177.0180 | 177.0180 | 176.8820 | 176.9500 |
| Friday 27 August 2021 (27/08/2021) | 177.6680 | 176.8820 | 177.6680 | 176.8820 | 177.2750 |
| Thursday 26 August 2021 (26/08/2021) | 177.6520 | 177.6680 | 177.6680 | 177.6520 | 177.6600 |
| Wednesday 25 August 2021 (25/08/2021) | 178.1750 | 177.6520 | 178.1750 | 177.6520 | 177.9135 |
| Tuesday 24 August 2021 (24/08/2021) | 179.3980 | 178.1750 | 179.3980 | 178.1750 | 178.7865 |
| Monday 23 August 2021 (23/08/2021) | 179.3980 | 179.3980 | 179.3980 | 179.3980 | 179.3980 |
| Friday 20 August 2021 (20/08/2021) | 177.9590 | 177.9590 | 177.9590 | 177.9590 | 177.9590 |
| Thursday 19 August 2021 (19/08/2021) | 178.6000 | 178.6000 | 178.6000 | 178.6000 | 178.6000 |
| Wednesday 18 August 2021 (18/08/2021) | 178.8570 | 178.8570 | 178.8570 | 178.8570 | 178.8570 |
| Tuesday 17 August 2021 (17/08/2021) | 180.3820 | 179.9970 | 180.3820 | 179.9970 | 180.1895 |
| Monday 16 August 2021 (16/08/2021) | 179.7190 | 180.3820 | 180.3820 | 179.7190 | 180.0505 |
| Friday 13 August 2021 (13/08/2021) | 179.9710 | 179.7190 | 179.9710 | 179.7190 | 179.8450 |
| Thursday 12 August 2021 (12/08/2021) | 179.4030 | 179.9710 | 179.9710 | 179.4030 | 179.6870 |
| Wednesday 11 August 2021 (11/08/2021) | 179.3230 | 179.4030 | 179.4030 | 179.3230 | 179.3630 |
| Tuesday 10 August 2021 (10/08/2021) | 179.7930 | 179.3230 | 179.7930 | 179.3230 | 179.5580 |
| Monday 9 August 2021 (09/08/2021) | 180.4880 | 179.7930 | 180.4880 | 179.7930 | 180.1405 |
| Friday 6 August 2021 (06/08/2021) | 181.4870 | 180.4880 | 181.4870 | 180.4880 | 180.9875 |
| Thursday 5 August 2021 (05/08/2021) | 181.6760 | 181.4870 | 181.6760 | 181.4870 | 181.5815 |
| Wednesday 4 August 2021 (04/08/2021) | 181.8680 | 181.6760 | 181.8680 | 181.6760 | 181.7720 |
| Tuesday 3 August 2021 (03/08/2021) | 181.8280 | 181.8680 | 181.8680 | 181.8280 | 181.8480 |
| Monday 2 August 2021 (02/08/2021) | 182.7650 | 181.8280 | 182.7650 | 181.8280 | 182.2965 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 182.2660 | 182.7650 | 182.7650 | 182.2660 | 182.5155 |
| Thursday 29 July 2021 (29/07/2021) | 181.6370 | 182.2660 | 182.2660 | 181.6370 | 181.9515 |
| Wednesday 28 July 2021 (28/07/2021) | 180.4460 | 181.6370 | 181.6370 | 180.4460 | 181.0415 |
| Tuesday 27 July 2021 (27/07/2021) | 180.7920 | 180.4460 | 180.7920 | 180.4460 | 180.6190 |
| Monday 26 July 2021 (26/07/2021) | 179.7120 | 180.7920 | 180.7920 | 179.7120 | 180.2520 |
| Friday 23 July 2021 (23/07/2021) | 180.2160 | 179.7120 | 180.2160 | 179.7120 | 179.9640 |
| Thursday 22 July 2021 (22/07/2021) | 180.5850 | 180.2160 | 180.5850 | 180.2160 | 180.4005 |
| Wednesday 21 July 2021 (21/07/2021) | 180.1940 | 180.5850 | 180.5850 | 180.1940 | 180.3895 |
| Tuesday 20 July 2021 (20/07/2021) | 179.8730 | 180.1940 | 180.1940 | 179.8730 | 180.0335 |
| Monday 19 July 2021 (19/07/2021) | 180.2740 | 179.8730 | 180.2740 | 179.8730 | 180.0735 |
| Friday 16 July 2021 (16/07/2021) | 180.1910 | 180.2740 | 180.2740 | 180.1910 | 180.2325 |
| Thursday 15 July 2021 (15/07/2021) | 179.3200 | 180.1910 | 180.1910 | 179.3200 | 179.7555 |
| Wednesday 14 July 2021 (14/07/2021) | 179.3200 | 179.3200 | 179.3200 | 179.3200 | 179.3200 |
| Tuesday 13 July 2021 (13/07/2021) | 178.2680 | 178.2680 | 178.2680 | 178.2680 | 178.2680 |
| Monday 12 July 2021 (12/07/2021) | 178.5500 | 179.0260 | 179.0260 | 178.5500 | 178.7880 |
| Friday 9 July 2021 (09/07/2021) | 177.4030 | 178.5500 | 178.5500 | 177.4030 | 177.9765 |
| Thursday 8 July 2021 (08/07/2021) | 174.9900 | 177.4030 | 177.4030 | 174.9900 | 176.1965 |
| Wednesday 7 July 2021 (07/07/2021) | 175.2260 | 174.9900 | 175.2260 | 174.9900 | 175.1080 |
| Tuesday 6 July 2021 (06/07/2021) | 176.0970 | 175.2260 | 176.0970 | 175.2260 | 175.6615 |
| Monday 5 July 2021 (05/07/2021) | 174.6320 | 176.0970 | 176.0970 | 174.6320 | 175.3645 |
| Friday 2 July 2021 (02/07/2021) | 174.6320 | 174.6320 | 174.6320 | 174.6320 | 174.6320 |
| Thursday 1 July 2021 (01/07/2021) | 177.8190 | 177.8190 | 177.8190 | 177.8190 | 177.8190 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 176.2880 | 176.2880 | 176.2880 | 176.2880 | 176.2880 |
| Tuesday 29 June 2021 (29/06/2021) | 177.9830 | 177.9830 | 177.9830 | 177.9830 | 177.9830 |
| Monday 28 June 2021 (28/06/2021) | 177.2970 | 177.7200 | 177.7200 | 177.2970 | 177.5085 |
| Friday 25 June 2021 (25/06/2021) | 177.1380 | 177.2970 | 177.2970 | 177.1380 | 177.2175 |
| Thursday 24 June 2021 (24/06/2021) | 177.1520 | 177.1380 | 177.1520 | 177.1380 | 177.1450 |
| Wednesday 23 June 2021 (23/06/2021) | 176.7410 | 177.1520 | 177.1520 | 176.7410 | 176.9465 |
| Tuesday 22 June 2021 (22/06/2021) | 176.7950 | 176.7410 | 176.7950 | 176.7410 | 176.7680 |
| Monday 21 June 2021 (21/06/2021) | 177.4080 | 176.7950 | 177.4080 | 176.7950 | 177.1015 |
| Friday 18 June 2021 (18/06/2021) | 177.4080 | 177.4080 | 177.4080 | 177.4080 | 177.4080 |
| Thursday 17 June 2021 (17/06/2021) | 180.5140 | 177.1940 | 180.5140 | 177.1940 | 178.8540 |
| Wednesday 16 June 2021 (16/06/2021) | 180.4960 | 180.5140 | 180.5140 | 180.4960 | 180.5050 |
| Tuesday 15 June 2021 (15/06/2021) | 179.8030 | 180.4960 | 180.4960 | 179.8030 | 180.1495 |
| Monday 14 June 2021 (14/06/2021) | 179.8600 | 179.8030 | 179.8600 | 179.8030 | 179.8315 |
| Friday 11 June 2021 (11/06/2021) | 180.1220 | 179.8600 | 180.1220 | 179.8600 | 179.9910 |
| Thursday 10 June 2021 (10/06/2021) | 180.3080 | 180.1220 | 180.3080 | 180.1220 | 180.2150 |
| Wednesday 9 June 2021 (09/06/2021) | 180.3080 | 180.3080 | 180.3080 | 180.3080 | 180.3080 |
| Tuesday 8 June 2021 (08/06/2021) | 178.8520 | 178.8520 | 178.8520 | 178.8520 | 178.8520 |
| Monday 7 June 2021 (07/06/2021) | 178.0200 | 178.5350 | 178.5350 | 178.0200 | 178.2775 |
| Friday 4 June 2021 (04/06/2021) | 179.0260 | 178.0200 | 179.0260 | 178.0200 | 178.5230 |
| Thursday 3 June 2021 (03/06/2021) | 178.9890 | 179.0260 | 179.0260 | 178.9890 | 179.0075 |
| Wednesday 2 June 2021 (02/06/2021) | 180.4600 | 178.9890 | 180.4600 | 178.9890 | 179.7245 |
| Tuesday 1 June 2021 (01/06/2021) | 179.9330 | 180.4600 | 180.4600 | 179.9330 | 180.1965 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 179.4790 | 179.9330 | 179.9330 | 179.4790 | 179.7060 |
| Friday 28 May 2021 (28/05/2021) | 180.2120 | 179.4790 | 180.2120 | 179.4790 | 179.8455 |
| Thursday 27 May 2021 (27/05/2021) | 180.8260 | 180.2120 | 180.8260 | 180.2120 | 180.5190 |
| Wednesday 26 May 2021 (26/05/2021) | 180.6530 | 180.8260 | 180.8260 | 180.6530 | 180.7395 |
| Tuesday 25 May 2021 (25/05/2021) | 180.5160 | 180.6530 | 180.6530 | 180.5160 | 180.5845 |
| Monday 24 May 2021 (24/05/2021) | 181.0230 | 180.5160 | 181.0230 | 180.5160 | 180.7695 |
| Friday 21 May 2021 (21/05/2021) | 181.0230 | 181.0230 | 181.0230 | 181.0230 | 181.0230 |
| Thursday 20 May 2021 (20/05/2021) | 180.7360 | 180.7360 | 180.7360 | 180.7360 | 180.7360 |
| Wednesday 19 May 2021 (19/05/2021) | 180.9520 | 180.9520 | 180.9520 | 180.9520 | 180.9520 |
| Tuesday 18 May 2021 (18/05/2021) | 181.3160 | 181.3160 | 181.3160 | 181.3160 | 181.3160 |
| Monday 17 May 2021 (17/05/2021) | 180.7430 | 181.0810 | 181.0810 | 180.7430 | 180.9120 |
| Friday 14 May 2021 (14/05/2021) | 180.3250 | 180.7430 | 180.7430 | 180.3250 | 180.5340 |
| Thursday 13 May 2021 (13/05/2021) | 181.5430 | 180.3250 | 181.5430 | 180.3250 | 180.9340 |
| Wednesday 12 May 2021 (12/05/2021) | 181.9570 | 181.5430 | 181.9570 | 181.5430 | 181.7500 |
| Tuesday 11 May 2021 (11/05/2021) | 182.5030 | 181.9570 | 182.5030 | 181.9570 | 182.2300 |
| Monday 10 May 2021 (10/05/2021) | 181.6280 | 182.5030 | 182.5030 | 181.6280 | 182.0655 |
| Friday 7 May 2021 (07/05/2021) | 181.6280 | 181.6280 | 181.6280 | 181.6280 | 181.6280 |
| Thursday 6 May 2021 (06/05/2021) | 181.9660 | 181.9660 | 181.9660 | 181.9660 | 181.9660 |
| Wednesday 5 May 2021 (05/05/2021) | 181.8970 | 181.4830 | 181.8970 | 181.4830 | 181.6900 |
| Tuesday 4 May 2021 (04/05/2021) | 183.0140 | 181.8970 | 183.0140 | 181.8970 | 182.4555 |
| Monday 3 May 2021 (03/05/2021) | 183.5490 | 183.0140 | 183.5490 | 183.0140 | 183.2815 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 184.4370 | 183.5490 | 184.4370 | 183.5490 | 183.9930 |
| Thursday 29 April 2021 (29/04/2021) | 184.0100 | 184.4370 | 184.4370 | 184.0100 | 184.2235 |
| Wednesday 28 April 2021 (28/04/2021) | 183.6880 | 184.0100 | 184.0100 | 183.6880 | 183.8490 |
| Tuesday 27 April 2021 (27/04/2021) | 182.0430 | 182.0430 | 182.0430 | 182.0430 | 182.0430 |
| Monday 26 April 2021 (26/04/2021) | 181.5140 | 182.0430 | 182.0430 | 181.5140 | 181.7785 |
| Friday 23 April 2021 (23/04/2021) | 181.5140 | 181.5140 | 181.5140 | 181.5140 | 181.5140 |
| Thursday 22 April 2021 (22/04/2021) | 180.2590 | 180.2590 | 180.2590 | 180.2590 | 180.2590 |
| Wednesday 21 April 2021 (21/04/2021) | 179.5480 | 179.5480 | 179.5480 | 179.5480 | 179.5480 |
| Tuesday 20 April 2021 (20/04/2021) | 180.1410 | 180.1410 | 180.1410 | 180.1410 | 180.1410 |
| Monday 19 April 2021 (19/04/2021) | 178.0310 | 180.1150 | 180.1150 | 178.0310 | 179.0730 |
| Friday 16 April 2021 (16/04/2021) | 178.0310 | 178.0310 | 178.0310 | 178.0310 | 178.0310 |
| Thursday 15 April 2021 (15/04/2021) | 177.8770 | 177.8770 | 177.8770 | 177.8770 | 177.8770 |
| Wednesday 14 April 2021 (14/04/2021) | 177.2130 | 177.2130 | 177.2130 | 177.2130 | 177.2130 |
| Tuesday 13 April 2021 (13/04/2021) | 174.1910 | 174.1910 | 174.1910 | 174.1910 | 174.1910 |
| Monday 12 April 2021 (12/04/2021) | 173.5100 | 174.5920 | 174.5920 | 173.5100 | 174.0510 |
| Friday 9 April 2021 (09/04/2021) | 172.2350 | 173.5100 | 173.5100 | 172.2350 | 172.8725 |
| Thursday 8 April 2021 (08/04/2021) | 171.9170 | 172.2350 | 172.2350 | 171.9170 | 172.0760 |
| Wednesday 7 April 2021 (07/04/2021) | 170.1610 | 171.9170 | 171.9170 | 170.1610 | 171.0390 |
| Tuesday 6 April 2021 (06/04/2021) | 171.9060 | 170.1610 | 171.9060 | 170.1610 | 171.0335 |
| Monday 5 April 2021 (05/04/2021) | 171.9060 | 171.9060 | 171.9060 | 171.9060 | 171.9060 |
| Friday 2 April 2021 (02/04/2021) | 171.9060 | 171.9060 | 171.9060 | 171.9060 | 171.9060 |
| Thursday 1 April 2021 (01/04/2021) | 169.1550 | 171.9060 | 171.9060 | 169.1550 | 170.5305 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 168.8270 | 169.1550 | 169.1550 | 168.8270 | 168.9910 |
| Tuesday 30 March 2021 (30/03/2021) | 169.4120 | 168.8270 | 169.4120 | 168.8270 | 169.1195 |
| Monday 29 March 2021 (29/03/2021) | 169.2170 | 169.4120 | 169.4120 | 169.2170 | 169.3145 |
| Friday 26 March 2021 (26/03/2021) | 169.8490 | 169.2170 | 169.8490 | 169.2170 | 169.5330 |
| Thursday 25 March 2021 (25/03/2021) | 170.8660 | 169.8490 | 170.8660 | 169.8490 | 170.3575 |
| Wednesday 24 March 2021 (24/03/2021) | 171.0580 | 170.8660 | 171.0580 | 170.8660 | 170.9620 |
| Tuesday 23 March 2021 (23/03/2021) | 172.9060 | 171.0580 | 172.9060 | 171.0580 | 171.9820 |
| Monday 22 March 2021 (22/03/2021) | 171.4490 | 172.9060 | 172.9060 | 171.4490 | 172.1775 |
| Friday 19 March 2021 (19/03/2021) | 172.7030 | 171.4490 | 172.7030 | 171.4490 | 172.0760 |
| Thursday 18 March 2021 (18/03/2021) | 172.7030 | 172.7030 | 172.7030 | 172.7030 | 172.7030 |
| Wednesday 17 March 2021 (17/03/2021) | 171.8410 | 171.8410 | 171.8410 | 171.8410 | 171.8410 |
| Tuesday 16 March 2021 (16/03/2021) | 173.3340 | 173.0670 | 173.3340 | 173.0670 | 173.2005 |
| Monday 15 March 2021 (15/03/2021) | 173.3230 | 173.3340 | 173.3340 | 173.3230 | 173.3285 |
| Friday 12 March 2021 (12/03/2021) | 173.3230 | 173.3230 | 173.3230 | 173.3230 | 173.3230 |
| Thursday 11 March 2021 (11/03/2021) | 174.9340 | 175.0320 | 175.0320 | 174.9340 | 174.9830 |
| Wednesday 10 March 2021 (10/03/2021) | 174.6250 | 174.9340 | 174.9340 | 174.6250 | 174.7795 |
| Tuesday 9 March 2021 (09/03/2021) | 175.7930 | 174.6250 | 175.7930 | 174.6250 | 175.2090 |
| Monday 8 March 2021 (08/03/2021) | 176.6280 | 175.7930 | 176.6280 | 175.7930 | 176.2105 |
| Friday 5 March 2021 (05/03/2021) | 178.9300 | 176.6280 | 178.9300 | 176.6280 | 177.7790 |
| Thursday 4 March 2021 (04/03/2021) | 179.6930 | 178.9300 | 179.6930 | 178.9300 | 179.3115 |
| Wednesday 3 March 2021 (03/03/2021) | 179.2730 | 179.6930 | 179.6930 | 179.2730 | 179.4830 |
| Tuesday 2 March 2021 (02/03/2021) | 179.7830 | 179.2730 | 179.7830 | 179.2730 | 179.5280 |
| Monday 1 March 2021 (01/03/2021) | 180.8140 | 179.7830 | 180.8140 | 179.7830 | 180.2985 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 180.8140 | 180.8140 | 180.8140 | 180.8140 | 180.8140 |
| Thursday 25 February 2021 (25/02/2021) | 183.3330 | 183.3330 | 183.3330 | 183.3330 | 183.3330 |
| Wednesday 24 February 2021 (24/02/2021) | 182.2280 | 182.4700 | 182.4700 | 182.2280 | 182.3490 |
| Tuesday 23 February 2021 (23/02/2021) | 181.4660 | 182.2280 | 182.2280 | 181.4660 | 181.8470 |
| Monday 22 February 2021 (22/02/2021) | 181.1780 | 181.4660 | 181.4660 | 181.1780 | 181.3220 |
| Friday 19 February 2021 (19/02/2021) | 179.2830 | 181.1780 | 181.1780 | 179.2830 | 180.2305 |
| Thursday 18 February 2021 (18/02/2021) | 179.5220 | 179.2830 | 179.5220 | 179.2830 | 179.4025 |
| Wednesday 17 February 2021 (17/02/2021) | 180.5630 | 179.5220 | 180.5630 | 179.5220 | 180.0425 |
| Tuesday 16 February 2021 (16/02/2021) | 180.1910 | 180.5630 | 180.5630 | 180.1910 | 180.3770 |
| Monday 15 February 2021 (15/02/2021) | 179.4050 | 180.1910 | 180.1910 | 179.4050 | 179.7980 |
| Friday 12 February 2021 (12/02/2021) | 179.2670 | 179.4050 | 179.4050 | 179.2670 | 179.3360 |
| Thursday 11 February 2021 (11/02/2021) | 178.8520 | 179.2670 | 179.2670 | 178.8520 | 179.0595 |
| Wednesday 10 February 2021 (10/02/2021) | 177.9640 | 178.8520 | 178.8520 | 177.9640 | 178.4080 |
| Tuesday 9 February 2021 (09/02/2021) | 176.7880 | 177.9640 | 177.9640 | 176.7880 | 177.3760 |
| Monday 8 February 2021 (08/02/2021) | 177.2570 | 176.7880 | 177.2570 | 176.7880 | 177.0225 |
| Friday 5 February 2021 (05/02/2021) | 176.2160 | 177.2570 | 177.2570 | 176.2160 | 176.7365 |
| Thursday 4 February 2021 (04/02/2021) | 177.0180 | 176.2160 | 177.0180 | 176.2160 | 176.6170 |
| Wednesday 3 February 2021 (03/02/2021) | 176.6260 | 177.0180 | 177.0180 | 176.6260 | 176.8220 |
| Tuesday 2 February 2021 (02/02/2021) | 175.5100 | 176.6260 | 176.6260 | 175.5100 | 176.0680 |
| Monday 1 February 2021 (01/02/2021) | 175.8940 | 175.5100 | 175.8940 | 175.5100 | 175.7020 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 174.9880 | 175.8940 | 175.8940 | 174.9880 | 175.4410 |
| Thursday 28 January 2021 (28/01/2021) | 174.4970 | 174.9880 | 174.9880 | 174.4970 | 174.7425 |
| Wednesday 27 January 2021 (27/01/2021) | 175.3830 | 174.4970 | 175.3830 | 174.4970 | 174.9400 |
| Tuesday 26 January 2021 (26/01/2021) | 175.2100 | 175.3830 | 175.3830 | 175.2100 | 175.2965 |
| Monday 25 January 2021 (25/01/2021) | 175.0220 | 175.2100 | 175.2100 | 175.0220 | 175.1160 |
| Friday 22 January 2021 (22/01/2021) | 174.3270 | 175.0220 | 175.0220 | 174.3270 | 174.6745 |
| Thursday 21 January 2021 (21/01/2021) | 173.5050 | 174.3270 | 174.3270 | 173.5050 | 173.9160 |
| Wednesday 20 January 2021 (20/01/2021) | 173.1000 | 173.5050 | 173.5050 | 173.1000 | 173.3025 |
| Tuesday 19 January 2021 (19/01/2021) | 172.4140 | 173.1000 | 173.1000 | 172.4140 | 172.7570 |
| Monday 18 January 2021 (18/01/2021) | 173.4890 | 172.4140 | 173.4890 | 172.4140 | 172.9515 |
| Friday 15 January 2021 (15/01/2021) | 172.6970 | 173.4890 | 173.4890 | 172.6970 | 173.0930 |
| Thursday 14 January 2021 (14/01/2021) | 172.2330 | 172.6970 | 172.6970 | 172.2330 | 172.4650 |
| Wednesday 13 January 2021 (13/01/2021) | 171.7090 | 172.2330 | 172.2330 | 171.7090 | 171.9710 |
| Tuesday 12 January 2021 (12/01/2021) | 171.9780 | 171.7090 | 171.9780 | 171.7090 | 171.8435 |
| Monday 11 January 2021 (11/01/2021) | 173.0920 | 171.9780 | 173.0920 | 171.9780 | 172.5350 |
| Friday 8 January 2021 (08/01/2021) | 173.2520 | 173.0920 | 173.2520 | 173.0920 | 173.1720 |
| Thursday 7 January 2021 (07/01/2021) | 173.4600 | 173.2520 | 173.4600 | 173.2520 | 173.3560 |
| Wednesday 6 January 2021 (06/01/2021) | 172.4260 | 173.4600 | 173.4600 | 172.4260 | 172.9430 |
| Tuesday 5 January 2021 (05/01/2021) | 173.3170 | 172.4260 | 173.3170 | 172.4260 | 172.8715 |
| Monday 4 January 2021 (04/01/2021) | 173.7320 | 173.3170 | 173.7320 | 173.3170 | 173.5245 |
| Friday 1 January 2021 (01/01/2021) | 173.7320 | 173.7320 | 173.7320 | 173.7320 | 173.7320 |