Euro-Jamaican Dollar History: 2020
Go
Set AlertDaily EUR/JMD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 177.841, reached on 20/08/2020
The lowest level of 2020 was 143.085 reached 24/03/2020
The average level of 2020 was 160.4576
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/JMD Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 172.4820 | 173.7320 | 173.7320 | 172.4820 | 173.1070 |
| Wednesday 30 December 2020 (30/12/2020) | 173.3510 | 172.4820 | 173.3510 | 172.4820 | 172.9165 |
| Tuesday 29 December 2020 (29/12/2020) | 172.0920 | 173.3510 | 173.3510 | 172.0920 | 172.7215 |
| Monday 28 December 2020 (28/12/2020) | 172.2680 | 172.0920 | 172.2680 | 172.0920 | 172.1800 |
| Friday 25 December 2020 (25/12/2020) | 172.2680 | 172.2680 | 172.2680 | 172.2680 | 172.2680 |
| Thursday 24 December 2020 (24/12/2020) | 172.3720 | 172.2680 | 172.3720 | 172.2680 | 172.3200 |
| Wednesday 23 December 2020 (23/12/2020) | 173.8170 | 172.3720 | 173.8170 | 172.3720 | 173.0945 |
| Tuesday 22 December 2020 (22/12/2020) | 172.4160 | 173.8170 | 173.8170 | 172.4160 | 173.1165 |
| Monday 21 December 2020 (21/12/2020) | 174.1470 | 172.4160 | 174.1470 | 172.4160 | 173.2815 |
| Friday 18 December 2020 (18/12/2020) | 173.5380 | 174.1470 | 174.1470 | 173.5380 | 173.8425 |
| Thursday 17 December 2020 (17/12/2020) | 172.8780 | 173.5380 | 173.5380 | 172.8780 | 173.2080 |
| Wednesday 16 December 2020 (16/12/2020) | 172.4640 | 172.8780 | 172.8780 | 172.4640 | 172.6710 |
| Tuesday 15 December 2020 (15/12/2020) | 172.0190 | 172.4640 | 172.4640 | 172.0190 | 172.2415 |
| Monday 14 December 2020 (14/12/2020) | 171.9620 | 172.0190 | 172.0190 | 171.9620 | 171.9905 |
| Friday 11 December 2020 (11/12/2020) | 172.1290 | 171.9620 | 172.1290 | 171.9620 | 172.0455 |
| Thursday 10 December 2020 (10/12/2020) | 172.6640 | 172.1290 | 172.6640 | 172.1290 | 172.3965 |
| Wednesday 9 December 2020 (09/12/2020) | 172.4040 | 172.6640 | 172.6640 | 172.4040 | 172.5340 |
| Tuesday 8 December 2020 (08/12/2020) | 173.4830 | 172.4040 | 173.4830 | 172.4040 | 172.9435 |
| Monday 7 December 2020 (07/12/2020) | 174.2890 | 173.4830 | 174.2890 | 173.4830 | 173.8860 |
| Friday 4 December 2020 (04/12/2020) | 175.2860 | 174.2890 | 175.2860 | 174.2890 | 174.7875 |
| Thursday 3 December 2020 (03/12/2020) | 174.1310 | 175.2860 | 175.2860 | 174.1310 | 174.7085 |
| Wednesday 2 December 2020 (02/12/2020) | 173.4240 | 174.1310 | 174.1310 | 173.4240 | 173.7775 |
| Tuesday 1 December 2020 (01/12/2020) | 173.9580 | 173.4240 | 173.9580 | 173.4240 | 173.6910 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 172.9170 | 173.9580 | 173.9580 | 172.9170 | 173.4375 |
| Friday 27 November 2020 (27/11/2020) | 173.4380 | 172.9170 | 173.4380 | 172.9170 | 173.1775 |
| Thursday 26 November 2020 (26/11/2020) | 173.0020 | 173.4380 | 173.4380 | 173.0020 | 173.2200 |
| Wednesday 25 November 2020 (25/11/2020) | 173.0390 | 173.0020 | 173.0390 | 173.0020 | 173.0205 |
| Tuesday 24 November 2020 (24/11/2020) | 173.5780 | 173.0390 | 173.5780 | 173.0390 | 173.3085 |
| Monday 23 November 2020 (23/11/2020) | 173.1900 | 173.5780 | 173.5780 | 173.1900 | 173.3840 |
| Friday 20 November 2020 (20/11/2020) | 172.3460 | 173.1900 | 173.1900 | 172.3460 | 172.7680 |
| Thursday 19 November 2020 (19/11/2020) | 172.1340 | 172.3460 | 172.3460 | 172.1340 | 172.2400 |
| Wednesday 18 November 2020 (18/11/2020) | 173.3980 | 172.1340 | 173.3980 | 172.1340 | 172.7660 |
| Tuesday 17 November 2020 (17/11/2020) | 171.4980 | 173.3980 | 173.3980 | 171.4980 | 172.4480 |
| Monday 16 November 2020 (16/11/2020) | 173.1810 | 171.4980 | 173.1810 | 171.4980 | 172.3395 |
| Friday 13 November 2020 (13/11/2020) | 172.9750 | 173.1810 | 173.1810 | 172.9750 | 173.0780 |
| Thursday 12 November 2020 (12/11/2020) | 172.4020 | 172.9750 | 172.9750 | 172.4020 | 172.6885 |
| Wednesday 11 November 2020 (11/11/2020) | 171.0730 | 172.4020 | 172.4020 | 171.0730 | 171.7375 |
| Tuesday 10 November 2020 (10/11/2020) | 172.3440 | 171.0730 | 172.3440 | 171.0730 | 171.7085 |
| Monday 9 November 2020 (09/11/2020) | 172.8020 | 172.3440 | 172.8020 | 172.3440 | 172.5730 |
| Friday 6 November 2020 (06/11/2020) | 171.0790 | 172.8020 | 172.8020 | 171.0790 | 171.9405 |
| Thursday 5 November 2020 (05/11/2020) | 169.5270 | 171.0790 | 171.0790 | 169.5270 | 170.3030 |
| Wednesday 4 November 2020 (04/11/2020) | 168.0580 | 169.5270 | 169.5270 | 168.0580 | 168.7925 |
| Tuesday 3 November 2020 (03/11/2020) | 167.2570 | 168.0580 | 168.0580 | 167.2570 | 167.6575 |
| Monday 2 November 2020 (02/11/2020) | 169.3520 | 167.2570 | 169.3520 | 167.2570 | 168.3045 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 168.8200 | 169.3520 | 169.3520 | 168.8200 | 169.0860 |
| Thursday 29 October 2020 (29/10/2020) | 168.7710 | 168.8200 | 168.8200 | 168.7710 | 168.7955 |
| Wednesday 28 October 2020 (28/10/2020) | 170.0860 | 168.7710 | 170.0860 | 168.7710 | 169.4285 |
| Tuesday 27 October 2020 (27/10/2020) | 170.8280 | 170.0860 | 170.8280 | 170.0860 | 170.4570 |
| Monday 26 October 2020 (26/10/2020) | 171.0470 | 170.8280 | 171.0470 | 170.8280 | 170.9375 |
| Friday 23 October 2020 (23/10/2020) | 171.2950 | 171.0470 | 171.2950 | 171.0470 | 171.1710 |
| Thursday 22 October 2020 (22/10/2020) | 170.7090 | 171.2950 | 171.2950 | 170.7090 | 171.0020 |
| Wednesday 21 October 2020 (21/10/2020) | 170.0870 | 170.7090 | 170.7090 | 170.0870 | 170.3980 |
| Tuesday 20 October 2020 (20/10/2020) | 169.6080 | 170.0870 | 170.0870 | 169.6080 | 169.8475 |
| Monday 19 October 2020 (19/10/2020) | 168.3450 | 169.6080 | 169.6080 | 168.3450 | 168.9765 |
| Friday 16 October 2020 (16/10/2020) | 168.8490 | 168.3450 | 168.8490 | 168.3450 | 168.5970 |
| Thursday 15 October 2020 (15/10/2020) | 168.2150 | 168.8490 | 168.8490 | 168.2150 | 168.5320 |
| Wednesday 14 October 2020 (14/10/2020) | 168.5790 | 168.2150 | 168.5790 | 168.2150 | 168.3970 |
| Tuesday 13 October 2020 (13/10/2020) | 168.6610 | 168.5790 | 168.6610 | 168.5790 | 168.6200 |
| Monday 12 October 2020 (12/10/2020) | 167.5710 | 168.6610 | 168.6610 | 167.5710 | 168.1160 |
| Friday 9 October 2020 (09/10/2020) | 167.2480 | 167.5710 | 167.5710 | 167.2480 | 167.4095 |
| Thursday 8 October 2020 (08/10/2020) | 166.7560 | 167.2480 | 167.2480 | 166.7560 | 167.0020 |
| Wednesday 7 October 2020 (07/10/2020) | 166.6790 | 166.7560 | 166.7560 | 166.6790 | 166.7175 |
| Tuesday 6 October 2020 (06/10/2020) | 164.5130 | 166.6790 | 166.6790 | 164.5130 | 165.5960 |
| Monday 5 October 2020 (05/10/2020) | 163.9190 | 164.5130 | 164.5130 | 163.9190 | 164.2160 |
| Friday 2 October 2020 (02/10/2020) | 164.4520 | 163.9190 | 164.4520 | 163.9190 | 164.1855 |
| Thursday 1 October 2020 (01/10/2020) | 164.1080 | 164.4520 | 164.4520 | 164.1080 | 164.2800 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 164.0940 | 164.1080 | 164.1080 | 164.0940 | 164.1010 |
| Tuesday 29 September 2020 (29/09/2020) | 163.3660 | 164.0940 | 164.0940 | 163.3660 | 163.7300 |
| Monday 28 September 2020 (28/09/2020) | 163.0130 | 163.3660 | 163.3660 | 163.0130 | 163.1895 |
| Friday 25 September 2020 (25/09/2020) | 162.9190 | 163.0130 | 163.0130 | 162.9190 | 162.9660 |
| Thursday 24 September 2020 (24/09/2020) | 164.3040 | 162.9190 | 164.3040 | 162.9190 | 163.6115 |
| Wednesday 23 September 2020 (23/09/2020) | 165.1910 | 164.3040 | 165.1910 | 164.3040 | 164.7475 |
| Tuesday 22 September 2020 (22/09/2020) | 165.5210 | 165.1910 | 165.5210 | 165.1910 | 165.3560 |
| Monday 21 September 2020 (21/09/2020) | 166.1320 | 165.5210 | 166.1320 | 165.5210 | 165.8265 |
| Friday 18 September 2020 (18/09/2020) | 166.0710 | 166.1320 | 166.1320 | 166.0710 | 166.1015 |
| Thursday 17 September 2020 (17/09/2020) | 167.6940 | 166.0710 | 167.6940 | 166.0710 | 166.8825 |
| Wednesday 16 September 2020 (16/09/2020) | 168.3590 | 167.6940 | 168.3590 | 167.6940 | 168.0265 |
| Tuesday 15 September 2020 (15/09/2020) | 168.4910 | 168.3590 | 168.4910 | 168.3590 | 168.4250 |
| Monday 14 September 2020 (14/09/2020) | 168.8770 | 168.4910 | 168.8770 | 168.4910 | 168.6840 |
| Friday 11 September 2020 (11/09/2020) | 169.6930 | 168.8770 | 169.6930 | 168.8770 | 169.2850 |
| Thursday 10 September 2020 (10/09/2020) | 169.1080 | 169.6930 | 169.6930 | 169.1080 | 169.4005 |
| Wednesday 9 September 2020 (09/09/2020) | 171.3090 | 169.1080 | 171.3090 | 169.1080 | 170.2085 |
| Tuesday 8 September 2020 (08/09/2020) | 171.5830 | 171.3090 | 171.5830 | 171.3090 | 171.4460 |
| Monday 7 September 2020 (07/09/2020) | 173.2450 | 171.5830 | 173.2450 | 171.5830 | 172.4140 |
| Friday 4 September 2020 (04/09/2020) | 172.1550 | 173.2450 | 173.2450 | 172.1550 | 172.7000 |
| Thursday 3 September 2020 (03/09/2020) | 173.8660 | 172.1550 | 173.8660 | 172.1550 | 173.0105 |
| Wednesday 2 September 2020 (02/09/2020) | 175.9720 | 173.8660 | 175.9720 | 173.8660 | 174.9190 |
| Tuesday 1 September 2020 (01/09/2020) | 175.7470 | 175.9720 | 175.9720 | 175.7470 | 175.8595 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 176.3020 | 175.7470 | 176.3020 | 175.7470 | 176.0245 |
| Friday 28 August 2020 (28/08/2020) | 174.9000 | 176.3020 | 176.3020 | 174.9000 | 175.6010 |
| Thursday 27 August 2020 (27/08/2020) | 175.5810 | 174.9000 | 175.5810 | 174.9000 | 175.2405 |
| Wednesday 26 August 2020 (26/08/2020) | 175.9910 | 175.5810 | 175.9910 | 175.5810 | 175.7860 |
| Tuesday 25 August 2020 (25/08/2020) | 176.3820 | 175.9910 | 176.3820 | 175.9910 | 176.1865 |
| Monday 24 August 2020 (24/08/2020) | 175.2260 | 176.3820 | 176.3820 | 175.2260 | 175.8040 |
| Friday 21 August 2020 (21/08/2020) | 175.8500 | 175.2260 | 175.8500 | 175.2260 | 175.5380 |
| Thursday 20 August 2020 (20/08/2020) | 177.8410 | 175.8500 | 177.8410 | 175.8500 | 176.8455 |
| Wednesday 19 August 2020 (19/08/2020) | 176.6420 | 177.8410 | 177.8410 | 176.6420 | 177.2415 |
| Tuesday 18 August 2020 (18/08/2020) | 174.8150 | 176.6420 | 176.6420 | 174.8150 | 175.7285 |
| Monday 17 August 2020 (17/08/2020) | 174.3310 | 174.8150 | 174.8150 | 174.3310 | 174.5730 |
| Friday 14 August 2020 (14/08/2020) | 174.8890 | 174.3310 | 174.8890 | 174.3310 | 174.6100 |
| Thursday 13 August 2020 (13/08/2020) | 173.3540 | 174.8890 | 174.8890 | 173.3540 | 174.1215 |
| Wednesday 12 August 2020 (12/08/2020) | 172.8320 | 173.3540 | 173.3540 | 172.8320 | 173.0930 |
| Tuesday 11 August 2020 (11/08/2020) | 172.4060 | 172.8320 | 172.8320 | 172.4060 | 172.6190 |
| Monday 10 August 2020 (10/08/2020) | 173.6320 | 172.4060 | 173.6320 | 172.4060 | 173.0190 |
| Friday 7 August 2020 (07/08/2020) | 173.8980 | 173.6320 | 173.8980 | 173.6320 | 173.7650 |
| Thursday 6 August 2020 (06/08/2020) | 173.2100 | 173.8980 | 173.8980 | 173.2100 | 173.5540 |
| Wednesday 5 August 2020 (05/08/2020) | 172.1430 | 173.2100 | 173.2100 | 172.1430 | 172.6765 |
| Tuesday 4 August 2020 (04/08/2020) | 171.1440 | 172.1430 | 172.1430 | 171.1440 | 171.6435 |
| Monday 3 August 2020 (03/08/2020) | 172.5110 | 171.1440 | 172.5110 | 171.1440 | 171.8275 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 170.9250 | 172.5110 | 172.5110 | 170.9250 | 171.7180 |
| Thursday 30 July 2020 (30/07/2020) | 171.0540 | 170.9250 | 171.0540 | 170.9250 | 170.9895 |
| Wednesday 29 July 2020 (29/07/2020) | 170.7470 | 171.0540 | 171.0540 | 170.7470 | 170.9005 |
| Tuesday 28 July 2020 (28/07/2020) | 168.9420 | 170.7470 | 170.7470 | 168.9420 | 169.8445 |
| Monday 27 July 2020 (27/07/2020) | 166.5890 | 168.9420 | 168.9420 | 166.5890 | 167.7655 |
| Friday 24 July 2020 (24/07/2020) | 166.7940 | 166.5890 | 166.7940 | 166.5890 | 166.6915 |
| Thursday 23 July 2020 (23/07/2020) | 167.0060 | 166.7940 | 167.0060 | 166.7940 | 166.9000 |
| Wednesday 22 July 2020 (22/07/2020) | 165.2040 | 167.0060 | 167.0060 | 165.2040 | 166.1050 |
| Tuesday 21 July 2020 (21/07/2020) | 164.2580 | 165.2040 | 165.2040 | 164.2580 | 164.7310 |
| Monday 20 July 2020 (20/07/2020) | 161.7930 | 164.2580 | 164.2580 | 161.7930 | 163.0255 |
| Friday 17 July 2020 (17/07/2020) | 161.7150 | 161.7930 | 161.7930 | 161.7150 | 161.7540 |
| Thursday 16 July 2020 (16/07/2020) | 162.2950 | 161.7150 | 162.2950 | 161.7150 | 162.0050 |
| Wednesday 15 July 2020 (15/07/2020) | 161.3070 | 162.2950 | 162.2950 | 161.3070 | 161.8010 |
| Tuesday 14 July 2020 (14/07/2020) | 159.0830 | 161.3070 | 161.3070 | 159.0830 | 160.1950 |
| Monday 13 July 2020 (13/07/2020) | 159.0830 | 159.0830 | 159.0830 | 159.0830 | 159.0830 |
| Friday 10 July 2020 (10/07/2020) | 158.3020 | 157.5740 | 158.3020 | 157.5740 | 157.9380 |
| Thursday 9 July 2020 (09/07/2020) | 156.7730 | 158.3020 | 158.3020 | 156.7730 | 157.5375 |
| Wednesday 8 July 2020 (08/07/2020) | 157.0050 | 156.7730 | 157.0050 | 156.7730 | 156.8890 |
| Tuesday 7 July 2020 (07/07/2020) | 156.3420 | 157.0050 | 157.0050 | 156.3420 | 156.6735 |
| Monday 6 July 2020 (06/07/2020) | 155.3170 | 156.3420 | 156.3420 | 155.3170 | 155.8295 |
| Friday 3 July 2020 (03/07/2020) | 154.9840 | 155.3170 | 155.3170 | 154.9840 | 155.1505 |
| Thursday 2 July 2020 (02/07/2020) | 154.0200 | 154.9840 | 154.9840 | 154.0200 | 154.5020 |
| Wednesday 1 July 2020 (01/07/2020) | 154.9700 | 154.0200 | 154.9700 | 154.0200 | 154.4950 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 155.8820 | 154.9700 | 155.8820 | 154.9700 | 155.4260 |
| Monday 29 June 2020 (29/06/2020) | 154.6840 | 155.8820 | 155.8820 | 154.6840 | 155.2830 |
| Friday 26 June 2020 (26/06/2020) | 154.6080 | 154.6840 | 154.6840 | 154.6080 | 154.6460 |
| Thursday 25 June 2020 (25/06/2020) | 155.9690 | 154.6080 | 155.9690 | 154.6080 | 155.2885 |
| Wednesday 24 June 2020 (24/06/2020) | 156.8100 | 155.9690 | 156.8100 | 155.9690 | 156.3895 |
| Tuesday 23 June 2020 (23/06/2020) | 155.5090 | 156.8100 | 156.8100 | 155.5090 | 156.1595 |
| Monday 22 June 2020 (22/06/2020) | 155.4420 | 155.5090 | 155.5090 | 155.4420 | 155.4755 |
| Friday 19 June 2020 (19/06/2020) | 156.0060 | 155.4420 | 156.0060 | 155.4420 | 155.7240 |
| Thursday 18 June 2020 (18/06/2020) | 155.5870 | 156.0060 | 156.0060 | 155.5870 | 155.7965 |
| Wednesday 17 June 2020 (17/06/2020) | 155.9480 | 155.5870 | 155.9480 | 155.5870 | 155.7675 |
| Tuesday 16 June 2020 (16/06/2020) | 155.9110 | 155.9480 | 155.9480 | 155.9110 | 155.9295 |
| Monday 15 June 2020 (15/06/2020) | 157.0060 | 155.9110 | 157.0060 | 155.9110 | 156.4585 |
| Friday 12 June 2020 (12/06/2020) | 158.2890 | 157.0060 | 158.2890 | 157.0060 | 157.6475 |
| Thursday 11 June 2020 (11/06/2020) | 158.2480 | 158.2890 | 158.2890 | 158.2480 | 158.2685 |
| Wednesday 10 June 2020 (10/06/2020) | 157.2370 | 158.2480 | 158.2480 | 157.2370 | 157.7425 |
| Tuesday 9 June 2020 (09/06/2020) | 157.1630 | 157.2370 | 157.2370 | 157.1630 | 157.2000 |
| Monday 8 June 2020 (08/06/2020) | 160.1950 | 157.1630 | 160.1950 | 157.1630 | 158.6790 |
| Friday 5 June 2020 (05/06/2020) | 157.6560 | 160.1950 | 160.1950 | 157.6560 | 158.9255 |
| Thursday 4 June 2020 (04/06/2020) | 157.7850 | 157.6560 | 157.7850 | 157.6560 | 157.7205 |
| Wednesday 3 June 2020 (03/06/2020) | 157.3530 | 157.7850 | 157.7850 | 157.3530 | 157.5690 |
| Tuesday 2 June 2020 (02/06/2020) | 156.9340 | 157.3530 | 157.3530 | 156.9340 | 157.1435 |
| Monday 1 June 2020 (01/06/2020) | 158.4800 | 156.9340 | 158.4800 | 156.9340 | 157.7070 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 157.0480 | 158.4800 | 158.4800 | 157.0480 | 157.7640 |
| Thursday 28 May 2020 (28/05/2020) | 157.3900 | 157.0480 | 157.3900 | 157.0480 | 157.2190 |
| Wednesday 27 May 2020 (27/05/2020) | 156.8380 | 157.3900 | 157.3900 | 156.8380 | 157.1140 |
| Tuesday 26 May 2020 (26/05/2020) | 156.0650 | 156.8380 | 156.8380 | 156.0650 | 156.4515 |
| Monday 25 May 2020 (25/05/2020) | 156.6350 | 156.0650 | 156.6350 | 156.0650 | 156.3500 |
| Friday 22 May 2020 (22/05/2020) | 159.6820 | 156.6350 | 159.6820 | 156.6350 | 158.1585 |
| Thursday 21 May 2020 (21/05/2020) | 158.7980 | 159.6820 | 159.6820 | 158.7980 | 159.2400 |
| Wednesday 20 May 2020 (20/05/2020) | 159.4350 | 158.7980 | 159.4350 | 158.7980 | 159.1165 |
| Tuesday 19 May 2020 (19/05/2020) | 156.5040 | 159.4350 | 159.4350 | 156.5040 | 157.9695 |
| Monday 18 May 2020 (18/05/2020) | 155.5830 | 156.5040 | 156.5040 | 155.5830 | 156.0435 |
| Friday 15 May 2020 (15/05/2020) | 155.7290 | 155.5830 | 155.7290 | 155.5830 | 155.6560 |
| Thursday 14 May 2020 (14/05/2020) | 156.8330 | 155.7290 | 156.8330 | 155.7290 | 156.2810 |
| Wednesday 13 May 2020 (13/05/2020) | 156.0140 | 156.8330 | 156.8330 | 156.0140 | 156.4235 |
| Tuesday 12 May 2020 (12/05/2020) | 153.5110 | 156.0140 | 156.0140 | 153.5110 | 154.7625 |
| Monday 11 May 2020 (11/05/2020) | 153.0540 | 153.5110 | 153.5110 | 153.0540 | 153.2825 |
| Friday 8 May 2020 (08/05/2020) | 152.8970 | 153.0540 | 153.0540 | 152.8970 | 152.9755 |
| Thursday 7 May 2020 (07/05/2020) | 152.7170 | 152.8970 | 152.8970 | 152.7170 | 152.8070 |
| Wednesday 6 May 2020 (06/05/2020) | 152.6340 | 152.7170 | 152.7170 | 152.6340 | 152.6755 |
| Tuesday 5 May 2020 (05/05/2020) | 154.3950 | 152.6340 | 154.3950 | 152.6340 | 153.5145 |
| Monday 4 May 2020 (04/05/2020) | 152.1950 | 154.3950 | 154.3950 | 152.1950 | 153.2950 |
| Friday 1 May 2020 (01/05/2020) | 152.1950 | 152.1950 | 152.1950 | 152.1950 | 152.1950 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 151.6990 | 152.1950 | 152.1950 | 151.6990 | 151.9470 |
| Wednesday 29 April 2020 (29/04/2020) | 150.9730 | 151.6990 | 151.6990 | 150.9730 | 151.3360 |
| Tuesday 28 April 2020 (28/04/2020) | 150.8390 | 150.9730 | 150.9730 | 150.8390 | 150.9060 |
| Monday 27 April 2020 (27/04/2020) | 150.0190 | 150.8390 | 150.8390 | 150.0190 | 150.4290 |
| Friday 24 April 2020 (24/04/2020) | 148.9240 | 150.0190 | 150.0190 | 148.9240 | 149.4715 |
| Thursday 23 April 2020 (23/04/2020) | 149.4000 | 148.9240 | 149.4000 | 148.9240 | 149.1620 |
| Wednesday 22 April 2020 (22/04/2020) | 149.4930 | 149.4000 | 149.4930 | 149.4000 | 149.4465 |
| Tuesday 21 April 2020 (21/04/2020) | 149.6160 | 149.4930 | 149.6160 | 149.4930 | 149.5545 |
| Monday 20 April 2020 (20/04/2020) | 148.1440 | 149.6160 | 149.6160 | 148.1440 | 148.8800 |
| Friday 17 April 2020 (17/04/2020) | 147.7580 | 148.1440 | 148.1440 | 147.7580 | 147.9510 |
| Thursday 16 April 2020 (16/04/2020) | 148.4160 | 147.7580 | 148.4160 | 147.7580 | 148.0870 |
| Wednesday 15 April 2020 (15/04/2020) | 147.8590 | 148.4160 | 148.4160 | 147.8590 | 148.1375 |
| Tuesday 14 April 2020 (14/04/2020) | 146.2340 | 147.8590 | 147.8590 | 146.2340 | 147.0465 |
| Monday 13 April 2020 (13/04/2020) | 146.2340 | 146.2340 | 146.2340 | 146.2340 | 146.2340 |
| Friday 10 April 2020 (10/04/2020) | 146.2340 | 146.2340 | 146.2340 | 146.2340 | 146.2340 |
| Thursday 9 April 2020 (09/04/2020) | 145.3650 | 146.2340 | 146.2340 | 145.3650 | 145.7995 |
| Wednesday 8 April 2020 (08/04/2020) | 146.0830 | 145.3650 | 146.0830 | 145.3650 | 145.7240 |
| Tuesday 7 April 2020 (07/04/2020) | 144.0060 | 146.0830 | 146.0830 | 144.0060 | 145.0445 |
| Monday 6 April 2020 (06/04/2020) | 143.1180 | 144.0060 | 144.0060 | 143.1180 | 143.5620 |
| Friday 3 April 2020 (03/04/2020) | 144.9100 | 143.1180 | 144.9100 | 143.1180 | 144.0140 |
| Thursday 2 April 2020 (02/04/2020) | 144.7950 | 144.9100 | 144.9100 | 144.7950 | 144.8525 |
| Wednesday 1 April 2020 (01/04/2020) | 146.3730 | 144.7950 | 146.3730 | 144.7950 | 145.5840 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 147.7480 | 146.3730 | 147.7480 | 146.3730 | 147.0605 |
| Monday 30 March 2020 (30/03/2020) | 146.7170 | 147.7480 | 147.7480 | 146.7170 | 147.2325 |
| Friday 27 March 2020 (27/03/2020) | 146.5740 | 146.7170 | 146.7170 | 146.5740 | 146.6455 |
| Thursday 26 March 2020 (26/03/2020) | 145.0960 | 146.5740 | 146.5740 | 145.0960 | 145.8350 |
| Wednesday 25 March 2020 (25/03/2020) | 145.6950 | 145.0960 | 145.6950 | 145.0960 | 145.3955 |
| Tuesday 24 March 2020 (24/03/2020) | 143.0850 | 145.6950 | 145.6950 | 143.0850 | 144.3900 |
| Monday 23 March 2020 (23/03/2020) | 143.1310 | 143.0850 | 143.1310 | 143.0850 | 143.1080 |
| Friday 20 March 2020 (20/03/2020) | 143.7300 | 143.1310 | 143.7300 | 143.1310 | 143.4305 |
| Thursday 19 March 2020 (19/03/2020) | 146.7380 | 143.7300 | 146.7380 | 143.7300 | 145.2340 |
| Wednesday 18 March 2020 (18/03/2020) | 147.5560 | 146.7380 | 147.5560 | 146.7380 | 147.1470 |
| Tuesday 17 March 2020 (17/03/2020) | 149.3730 | 147.5560 | 149.3730 | 147.5560 | 148.4645 |
| Monday 16 March 2020 (16/03/2020) | 148.9570 | 149.3730 | 149.3730 | 148.9570 | 149.1650 |
| Friday 13 March 2020 (13/03/2020) | 150.0090 | 148.9570 | 150.0090 | 148.9570 | 149.4830 |
| Thursday 12 March 2020 (12/03/2020) | 151.0010 | 150.0090 | 151.0010 | 150.0090 | 150.5050 |
| Wednesday 11 March 2020 (11/03/2020) | 150.7640 | 151.0010 | 151.0010 | 150.7640 | 150.8825 |
| Tuesday 10 March 2020 (10/03/2020) | 151.9290 | 150.7640 | 151.9290 | 150.7640 | 151.3465 |
| Monday 9 March 2020 (09/03/2020) | 151.0090 | 151.9290 | 151.9290 | 151.0090 | 151.4690 |
| Friday 6 March 2020 (06/03/2020) | 149.2530 | 151.0090 | 151.0090 | 149.2530 | 150.1310 |
| Thursday 5 March 2020 (05/03/2020) | 149.2430 | 149.2530 | 149.2530 | 149.2430 | 149.2480 |
| Wednesday 4 March 2020 (04/03/2020) | 149.2690 | 149.2430 | 149.2690 | 149.2430 | 149.2560 |
| Tuesday 3 March 2020 (03/03/2020) | 149.8490 | 149.2690 | 149.8490 | 149.2690 | 149.5590 |
| Monday 2 March 2020 (02/03/2020) | 149.0930 | 149.8490 | 149.8490 | 149.0930 | 149.4710 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 148.8900 | 149.0930 | 149.0930 | 148.8900 | 148.9915 |
| Thursday 27 February 2020 (27/02/2020) | 148.2470 | 148.8900 | 148.8900 | 148.2470 | 148.5685 |
| Wednesday 26 February 2020 (26/02/2020) | 148.1100 | 148.2470 | 148.2470 | 148.1100 | 148.1785 |
| Tuesday 25 February 2020 (25/02/2020) | 148.6810 | 148.1100 | 148.6810 | 148.1100 | 148.3955 |
| Monday 24 February 2020 (24/02/2020) | 149.1630 | 148.6810 | 149.1630 | 148.6810 | 148.9220 |
| Friday 21 February 2020 (21/02/2020) | 149.6950 | 149.1630 | 149.6950 | 149.1630 | 149.4290 |
| Thursday 20 February 2020 (20/02/2020) | 150.3620 | 149.6950 | 150.3620 | 149.6950 | 150.0285 |
| Wednesday 19 February 2020 (19/02/2020) | 150.6220 | 150.3620 | 150.6220 | 150.3620 | 150.4920 |
| Tuesday 18 February 2020 (18/02/2020) | 151.0430 | 150.6220 | 151.0430 | 150.6220 | 150.8325 |
| Monday 17 February 2020 (17/02/2020) | 151.5300 | 151.0430 | 151.5300 | 151.0430 | 151.2865 |
| Friday 14 February 2020 (14/02/2020) | 151.6540 | 151.5300 | 151.6540 | 151.5300 | 151.5920 |
| Thursday 13 February 2020 (13/02/2020) | 152.0600 | 151.6540 | 152.0600 | 151.6540 | 151.8570 |
| Wednesday 12 February 2020 (12/02/2020) | 150.7040 | 152.0600 | 152.0600 | 150.7040 | 151.3820 |
| Tuesday 11 February 2020 (11/02/2020) | 151.7040 | 150.7040 | 151.7040 | 150.7040 | 151.2040 |
| Monday 10 February 2020 (10/02/2020) | 151.5260 | 151.7040 | 151.7040 | 151.5260 | 151.6150 |
| Friday 7 February 2020 (07/02/2020) | 151.3410 | 151.5260 | 151.5260 | 151.3410 | 151.4335 |
| Thursday 6 February 2020 (06/02/2020) | 152.8630 | 151.3410 | 152.8630 | 151.3410 | 152.1020 |
| Wednesday 5 February 2020 (05/02/2020) | 152.7480 | 152.8630 | 152.8630 | 152.7480 | 152.8055 |
| Tuesday 4 February 2020 (04/02/2020) | 152.5220 | 152.7480 | 152.7480 | 152.5220 | 152.6350 |
| Monday 3 February 2020 (03/02/2020) | 152.2190 | 152.5220 | 152.5220 | 152.2190 | 152.3705 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 151.9610 | 152.2190 | 152.2190 | 151.9610 | 152.0900 |
| Thursday 30 January 2020 (30/01/2020) | 151.5790 | 151.9610 | 151.9610 | 151.5790 | 151.7700 |
| Wednesday 29 January 2020 (29/01/2020) | 151.7110 | 151.5790 | 151.7110 | 151.5790 | 151.6450 |
| Tuesday 28 January 2020 (28/01/2020) | 150.5110 | 151.7110 | 151.7110 | 150.5110 | 151.1110 |
| Monday 27 January 2020 (27/01/2020) | 150.4920 | 150.5110 | 150.5110 | 150.4920 | 150.5015 |
| Friday 24 January 2020 (24/01/2020) | 152.3640 | 150.4920 | 152.3640 | 150.4920 | 151.4280 |
| Thursday 23 January 2020 (23/01/2020) | 150.7220 | 152.3640 | 152.3640 | 150.7220 | 151.5430 |
| Wednesday 22 January 2020 (22/01/2020) | 150.9020 | 150.7220 | 150.9020 | 150.7220 | 150.8120 |
| Tuesday 21 January 2020 (21/01/2020) | 146.5890 | 150.9020 | 150.9020 | 146.5890 | 148.7455 |
| Monday 20 January 2020 (20/01/2020) | 146.9480 | 146.5890 | 146.9480 | 146.5890 | 146.7685 |
| Friday 17 January 2020 (17/01/2020) | 146.6200 | 146.9480 | 146.9480 | 146.6200 | 146.7840 |
| Thursday 16 January 2020 (16/01/2020) | 146.4700 | 146.6200 | 146.6200 | 146.4700 | 146.5450 |
| Wednesday 15 January 2020 (15/01/2020) | 145.1220 | 146.4700 | 146.4700 | 145.1220 | 145.7960 |
| Tuesday 14 January 2020 (14/01/2020) | 145.2520 | 145.1220 | 145.2520 | 145.1220 | 145.1870 |
| Monday 13 January 2020 (13/01/2020) | 145.1840 | 145.2520 | 145.2520 | 145.1840 | 145.2180 |
| Friday 10 January 2020 (10/01/2020) | 145.9490 | 145.1840 | 145.9490 | 145.1840 | 145.5665 |
| Thursday 9 January 2020 (09/01/2020) | 145.0810 | 145.9490 | 145.9490 | 145.0810 | 145.5150 |
| Wednesday 8 January 2020 (08/01/2020) | 146.1130 | 145.0810 | 146.1130 | 145.0810 | 145.5970 |
| Tuesday 7 January 2020 (07/01/2020) | 146.6550 | 146.1130 | 146.6550 | 146.1130 | 146.3840 |
| Monday 6 January 2020 (06/01/2020) | 144.0040 | 146.6550 | 146.6550 | 144.0040 | 145.3295 |
| Friday 3 January 2020 (03/01/2020) | 144.9170 | 144.0040 | 144.9170 | 144.0040 | 144.4605 |
| Thursday 2 January 2020 (02/01/2020) | 147.0080 | 144.9170 | 147.0080 | 144.9170 | 145.9625 |
| Wednesday 1 January 2020 (01/01/2020) | 147.0080 | 147.0080 | 147.0080 | 147.0080 | 147.0080 |