Euro-Jamaican Dollar History: 2019
Go
Set AlertDaily EUR/JMD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 153.902 on 08/11/2019
Lowest exchange rate of 2019: 137.729 on 02/04/2019
Average exchange rate of 2019: 147.1789
Historical Graph For Converting Euros into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Jamaican Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 145.7800 | 147.0080 | 147.0080 | 145.7800 | 146.3940 |
| Monday 30 December 2019 (30/12/2019) | 146.2580 | 145.7800 | 146.2580 | 145.7800 | 146.0190 |
| Friday 27 December 2019 (27/12/2019) | 145.8570 | 146.2580 | 146.2580 | 145.8570 | 146.0575 |
| Thursday 26 December 2019 (26/12/2019) | 145.8570 | 145.8570 | 145.8570 | 145.8570 | 145.8570 |
| Wednesday 25 December 2019 (25/12/2019) | 145.8570 | 145.8570 | 145.8570 | 145.8570 | 145.8570 |
| Tuesday 24 December 2019 (24/12/2019) | 144.4690 | 145.8570 | 145.8570 | 144.4690 | 145.1630 |
| Monday 23 December 2019 (23/12/2019) | 146.5720 | 144.4690 | 146.5720 | 144.4690 | 145.5205 |
| Friday 20 December 2019 (20/12/2019) | 147.2210 | 146.6240 | 147.0490 | 146.0210 | 146.5350 |
| Thursday 19 December 2019 (19/12/2019) | 147.3250 | 147.2010 | 147.3250 | 147.2010 | 147.2630 |
| Wednesday 18 December 2019 (18/12/2019) | 147.4210 | 147.3250 | 147.4210 | 147.3250 | 147.3730 |
| Tuesday 17 December 2019 (17/12/2019) | 147.4160 | 147.4210 | 147.4210 | 147.4160 | 147.4185 |
| Monday 16 December 2019 (16/12/2019) | 147.5610 | 147.4160 | 147.5610 | 147.4160 | 147.4885 |
| Friday 13 December 2019 (13/12/2019) | 147.3840 | 147.5610 | 147.5610 | 147.3840 | 147.4725 |
| Thursday 12 December 2019 (12/12/2019) | 146.5150 | 147.3840 | 147.3840 | 146.5150 | 146.9495 |
| Wednesday 11 December 2019 (11/12/2019) | 146.0170 | 146.5150 | 146.5150 | 146.0170 | 146.2660 |
| Tuesday 10 December 2019 (10/12/2019) | 146.5320 | 146.0170 | 146.5320 | 146.0170 | 146.2745 |
| Monday 9 December 2019 (09/12/2019) | 148.1830 | 146.5320 | 148.1830 | 146.5320 | 147.3575 |
| Friday 6 December 2019 (06/12/2019) | 147.3690 | 146.7620 | 147.3690 | 146.7620 | 147.0655 |
| Thursday 5 December 2019 (05/12/2019) | 148.1830 | 147.3690 | 148.1830 | 147.3690 | 147.7760 |
| Wednesday 4 December 2019 (04/12/2019) | 147.2690 | 148.1830 | 148.1830 | 147.2690 | 147.7260 |
| Tuesday 3 December 2019 (03/12/2019) | 146.8930 | 147.2690 | 147.2690 | 146.8930 | 147.0810 |
| Monday 2 December 2019 (02/12/2019) | 147.0740 | 146.8930 | 147.0740 | 146.8930 | 146.9835 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 147.9580 | 147.0740 | 147.9580 | 147.0740 | 147.5160 |
| Thursday 28 November 2019 (28/11/2019) | 148.2430 | 147.9580 | 148.2430 | 147.9580 | 148.1005 |
| Wednesday 27 November 2019 (27/11/2019) | 148.8610 | 148.2430 | 148.8610 | 148.2430 | 148.5520 |
| Tuesday 26 November 2019 (26/11/2019) | 149.5500 | 148.8610 | 149.5500 | 148.8610 | 149.2055 |
| Monday 25 November 2019 (25/11/2019) | 150.5350 | 149.5500 | 150.5350 | 149.5500 | 150.0425 |
| Friday 22 November 2019 (22/11/2019) | 151.2760 | 150.5350 | 151.2760 | 150.5350 | 150.9055 |
| Thursday 21 November 2019 (21/11/2019) | 151.4560 | 151.2760 | 151.4560 | 151.2760 | 151.3660 |
| Wednesday 20 November 2019 (20/11/2019) | 152.0300 | 151.4560 | 152.0300 | 151.4560 | 151.7430 |
| Tuesday 19 November 2019 (19/11/2019) | 152.5220 | 152.0300 | 152.5220 | 152.0300 | 152.2760 |
| Monday 18 November 2019 (18/11/2019) | 153.2440 | 152.5220 | 153.2440 | 152.5220 | 152.8830 |
| Friday 15 November 2019 (15/11/2019) | 153.2970 | 153.2440 | 153.2970 | 153.2440 | 153.2705 |
| Thursday 14 November 2019 (14/11/2019) | 152.5530 | 153.2970 | 153.2970 | 152.5530 | 152.9250 |
| Wednesday 13 November 2019 (13/11/2019) | 152.9170 | 152.5530 | 152.9170 | 152.5530 | 152.7350 |
| Tuesday 12 November 2019 (12/11/2019) | 152.7520 | 152.9170 | 152.9170 | 152.7520 | 152.8345 |
| Monday 11 November 2019 (11/11/2019) | 153.3670 | 152.7520 | 153.3670 | 152.7520 | 153.0595 |
| Friday 8 November 2019 (08/11/2019) | 153.9020 | 153.3670 | 153.9020 | 153.3670 | 153.6345 |
| Thursday 7 November 2019 (07/11/2019) | 152.3240 | 153.9020 | 153.9020 | 152.3240 | 153.1130 |
| Wednesday 6 November 2019 (06/11/2019) | 153.2020 | 152.3240 | 153.2020 | 152.3240 | 152.7630 |
| Tuesday 5 November 2019 (05/11/2019) | 153.6880 | 153.2020 | 153.6880 | 153.2020 | 153.4450 |
| Monday 4 November 2019 (04/11/2019) | 152.7760 | 153.6880 | 153.6880 | 152.7760 | 153.2320 |
| Friday 1 November 2019 (01/11/2019) | 152.3960 | 152.7760 | 152.7760 | 152.3960 | 152.5860 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 151.7270 | 152.3960 | 152.3960 | 151.7270 | 152.0615 |
| Wednesday 30 October 2019 (30/10/2019) | 150.5010 | 151.7270 | 151.7270 | 150.5010 | 151.1140 |
| Tuesday 29 October 2019 (29/10/2019) | 150.4630 | 150.5010 | 150.5010 | 150.4630 | 150.4820 |
| Monday 28 October 2019 (28/10/2019) | 151.5130 | 150.4630 | 151.5130 | 150.4630 | 150.9880 |
| Friday 25 October 2019 (25/10/2019) | 150.6590 | 151.5130 | 151.5130 | 150.6590 | 151.0860 |
| Thursday 24 October 2019 (24/10/2019) | 150.9910 | 150.6590 | 150.9910 | 150.6590 | 150.8250 |
| Wednesday 23 October 2019 (23/10/2019) | 151.9640 | 150.9910 | 151.9640 | 150.9910 | 151.4775 |
| Tuesday 22 October 2019 (22/10/2019) | 150.2400 | 151.9640 | 151.9640 | 150.2400 | 151.1020 |
| Monday 21 October 2019 (21/10/2019) | 150.5870 | 150.2400 | 150.5870 | 150.2400 | 150.4135 |
| Friday 18 October 2019 (18/10/2019) | 147.1120 | 150.5870 | 150.5870 | 147.1120 | 148.8495 |
| Thursday 17 October 2019 (17/10/2019) | 146.2970 | 147.1120 | 147.1120 | 146.2970 | 146.7045 |
| Wednesday 16 October 2019 (16/10/2019) | 147.2250 | 146.2970 | 147.2250 | 146.2970 | 146.7610 |
| Tuesday 15 October 2019 (15/10/2019) | 148.3340 | 147.2250 | 148.3340 | 147.2250 | 147.7795 |
| Monday 14 October 2019 (14/10/2019) | 148.4390 | 148.3340 | 148.4390 | 148.3340 | 148.3865 |
| Friday 11 October 2019 (11/10/2019) | 145.9500 | 148.4400 | 148.4400 | 145.9500 | 147.1950 |
| Thursday 10 October 2019 (10/10/2019) | 146.2600 | 145.9500 | 146.2600 | 145.9500 | 146.1050 |
| Wednesday 9 October 2019 (09/10/2019) | 146.1400 | 146.2600 | 146.2600 | 146.1400 | 146.2000 |
| Tuesday 8 October 2019 (08/10/2019) | 145.4100 | 146.1400 | 146.1400 | 145.4100 | 145.7750 |
| Monday 7 October 2019 (07/10/2019) | 145.7100 | 145.4100 | 145.7100 | 145.4100 | 145.5600 |
| Friday 4 October 2019 (04/10/2019) | 145.0100 | 145.7100 | 145.7100 | 145.0100 | 145.3600 |
| Thursday 3 October 2019 (03/10/2019) | 144.7400 | 145.0100 | 145.0100 | 144.7400 | 144.8750 |
| Wednesday 2 October 2019 (02/10/2019) | 144.4200 | 144.7400 | 144.7400 | 144.4200 | 144.5800 |
| Tuesday 1 October 2019 (01/10/2019) | 145.0500 | 144.4200 | 145.1600 | 144.4200 | 144.7900 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 146.0800 | 145.0500 | 146.0800 | 145.0500 | 145.5650 |
| Friday 27 September 2019 (27/09/2019) | 145.3800 | 145.9200 | 146.0800 | 145.3800 | 145.7300 |
| Thursday 26 September 2019 (26/09/2019) | 146.2200 | 145.4700 | 146.2200 | 145.3800 | 145.8000 |
| Wednesday 25 September 2019 (25/09/2019) | 146.6200 | 145.6900 | 146.6200 | 145.6900 | 146.1550 |
| Tuesday 24 September 2019 (24/09/2019) | 146.7100 | 146.7600 | 147.7700 | 146.6300 | 147.2000 |
| Monday 23 September 2019 (23/09/2019) | 147.9700 | 147.7800 | 147.9700 | 146.7100 | 147.3400 |
| Friday 20 September 2019 (20/09/2019) | 148.5000 | 148.0100 | 148.7300 | 147.9700 | 148.3500 |
| Thursday 19 September 2019 (19/09/2019) | 148.6000 | 148.6100 | 148.9300 | 148.5000 | 148.7150 |
| Wednesday 18 September 2019 (18/09/2019) | 148.5100 | 148.8200 | 148.8400 | 148.5100 | 148.6750 |
| Tuesday 17 September 2019 (17/09/2019) | 148.7900 | 148.9800 | 148.9800 | 148.0800 | 148.5300 |
| Monday 16 September 2019 (16/09/2019) | 148.4700 | 147.9200 | 148.7900 | 147.8100 | 148.3000 |
| Friday 13 September 2019 (13/09/2019) | 147.5700 | 148.1600 | 148.4700 | 147.5700 | 148.0200 |
| Thursday 12 September 2019 (12/09/2019) | 147.8900 | 148.2200 | 148.2200 | 147.5800 | 147.9000 |
| Wednesday 11 September 2019 (11/09/2019) | 149.5700 | 147.7600 | 149.5700 | 147.7200 | 148.6450 |
| Tuesday 10 September 2019 (10/09/2019) | 149.7800 | 149.3600 | 149.7800 | 149.3600 | 149.5700 |
| Monday 9 September 2019 (09/09/2019) | 149.5500 | 149.7800 | 149.7800 | 149.5200 | 149.6500 |
| Friday 6 September 2019 (06/09/2019) | 149.6600 | 149.8000 | 149.9000 | 149.5500 | 149.7250 |
| Thursday 5 September 2019 (05/09/2019) | 148.0300 | 148.0700 | 149.6600 | 148.0300 | 148.8450 |
| Wednesday 4 September 2019 (04/09/2019) | 146.7800 | 148.1500 | 148.1500 | 146.7800 | 147.4650 |
| Tuesday 3 September 2019 (03/09/2019) | 146.7900 | 147.1800 | 147.1800 | 146.4800 | 146.8300 |
| Monday 2 September 2019 (02/09/2019) | 147.8000 | 147.1300 | 147.8000 | 147.1100 | 147.4550 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 149.2600 | 147.1000 | 149.2600 | 147.1000 | 148.1800 |
| Thursday 29 August 2019 (29/08/2019) | 148.5100 | 149.1000 | 149.2900 | 148.4000 | 148.8450 |
| Wednesday 28 August 2019 (28/08/2019) | 148.8000 | 148.4300 | 148.8000 | 148.4300 | 148.6150 |
| Tuesday 27 August 2019 (27/08/2019) | 149.0700 | 148.6200 | 149.1700 | 148.6000 | 148.8850 |
| Monday 26 August 2019 (26/08/2019) | 148.1400 | 147.7100 | 149.0700 | 147.7100 | 148.3900 |
| Friday 23 August 2019 (23/08/2019) | 147.6400 | 149.2800 | 149.3000 | 147.4800 | 148.3900 |
| Thursday 22 August 2019 (22/08/2019) | 148.2400 | 148.0800 | 148.2400 | 147.7700 | 148.0050 |
| Wednesday 21 August 2019 (21/08/2019) | 147.1800 | 148.1700 | 148.2500 | 147.1600 | 147.7050 |
| Tuesday 20 August 2019 (20/08/2019) | 147.4700 | 147.3400 | 147.4700 | 147.1800 | 147.3250 |
| Monday 19 August 2019 (19/08/2019) | 146.9100 | 147.1400 | 147.4700 | 146.9100 | 147.1900 |
| Friday 16 August 2019 (16/08/2019) | 148.3500 | 147.0600 | 148.3500 | 146.8900 | 147.6200 |
| Thursday 15 August 2019 (15/08/2019) | 148.5600 | 147.6700 | 148.7000 | 147.6700 | 148.1850 |
| Wednesday 14 August 2019 (14/08/2019) | 148.9200 | 148.0500 | 148.9500 | 148.0400 | 148.4950 |
| Tuesday 13 August 2019 (13/08/2019) | 149.3700 | 148.4600 | 149.3700 | 148.4600 | 148.9150 |
| Monday 12 August 2019 (12/08/2019) | 149.0900 | 149.3700 | 149.5300 | 149.0900 | 149.3100 |
| Friday 9 August 2019 (09/08/2019) | 149.1500 | 149.3400 | 149.3400 | 149.1000 | 149.2200 |
| Thursday 8 August 2019 (08/08/2019) | 149.1900 | 149.2500 | 149.4000 | 149.1300 | 149.2650 |
| Wednesday 7 August 2019 (07/08/2019) | 149.1300 | 149.8300 | 149.8300 | 148.9700 | 149.4000 |
| Tuesday 6 August 2019 (06/08/2019) | 149.2700 | 149.0600 | 149.2700 | 149.0500 | 149.1600 |
| Monday 5 August 2019 (05/08/2019) | 148.3800 | 149.5800 | 149.5800 | 148.3800 | 148.9800 |
| Friday 2 August 2019 (02/08/2019) | 147.8200 | 148.4700 | 148.4700 | 147.8200 | 148.1450 |
| Thursday 1 August 2019 (01/08/2019) | 149.6600 | 148.2300 | 149.6600 | 147.8300 | 148.7450 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 150.0600 | 149.5800 | 150.0600 | 149.5800 | 149.8200 |
| Tuesday 30 July 2019 (30/07/2019) | 150.0000 | 149.8400 | 150.0000 | 149.7200 | 149.8600 |
| Monday 29 July 2019 (29/07/2019) | 148.5900 | 149.3600 | 150.0000 | 148.5900 | 149.2950 |
| Friday 26 July 2019 (26/07/2019) | 147.3200 | 148.4200 | 148.6000 | 147.2200 | 147.9100 |
| Thursday 25 July 2019 (25/07/2019) | 147.5500 | 147.5400 | 147.5800 | 147.3500 | 147.4650 |
| Wednesday 24 July 2019 (24/07/2019) | 148.0300 | 147.4300 | 148.0300 | 147.4300 | 147.7300 |
| Tuesday 23 July 2019 (23/07/2019) | 149.4200 | 147.7100 | 149.4200 | 147.7100 | 148.5650 |
| Monday 22 July 2019 (22/07/2019) | 149.9100 | 149.1700 | 149.9100 | 149.1700 | 149.5400 |
| Friday 19 July 2019 (19/07/2019) | 148.2700 | 148.7800 | 149.9100 | 148.2700 | 149.0900 |
| Thursday 18 July 2019 (18/07/2019) | 149.5500 | 149.1400 | 149.5500 | 148.2700 | 148.9100 |
| Wednesday 17 July 2019 (17/07/2019) | 149.7500 | 149.7400 | 149.7500 | 149.5500 | 149.6500 |
| Tuesday 16 July 2019 (16/07/2019) | 150.7900 | 149.6200 | 150.7900 | 149.6200 | 150.2050 |
| Monday 15 July 2019 (15/07/2019) | 151.0000 | 148.0200 | 151.0000 | 147.9800 | 149.4900 |
| Friday 12 July 2019 (12/07/2019) | 148.2100 | 146.5100 | 151.0000 | 146.5100 | 148.7550 |
| Thursday 11 July 2019 (11/07/2019) | 147.7500 | 146.5900 | 148.2100 | 146.5900 | 147.4000 |
| Wednesday 10 July 2019 (10/07/2019) | 146.8300 | 146.6000 | 147.7500 | 146.6000 | 147.1750 |
| Tuesday 9 July 2019 (09/07/2019) | 145.6800 | 145.9300 | 146.8300 | 145.6800 | 146.2550 |
| Monday 8 July 2019 (08/07/2019) | 146.6100 | 145.9300 | 146.6100 | 145.6800 | 146.1450 |
| Friday 5 July 2019 (05/07/2019) | 146.7400 | 146.0200 | 146.7400 | 145.9800 | 146.3600 |
| Thursday 4 July 2019 (04/07/2019) | 146.4200 | 146.7300 | 146.7700 | 146.4200 | 146.5950 |
| Wednesday 3 July 2019 (03/07/2019) | 146.0300 | 146.1200 | 146.4500 | 145.8800 | 146.1650 |
| Tuesday 2 July 2019 (02/07/2019) | 146.7200 | 146.0300 | 146.7200 | 145.9500 | 146.3350 |
| Monday 1 July 2019 (01/07/2019) | 146.7800 | 146.7200 | 146.7800 | 146.1000 | 146.4400 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 146.1100 | 146.8000 | 146.8000 | 146.1100 | 146.4550 |
| Thursday 27 June 2019 (27/06/2019) | 147.0400 | 146.0700 | 147.0400 | 146.0700 | 146.5550 |
| Wednesday 26 June 2019 (26/06/2019) | 145.7500 | 147.3300 | 147.3300 | 145.7200 | 146.5250 |
| Tuesday 25 June 2019 (25/06/2019) | 146.1300 | 145.8300 | 146.1300 | 145.7400 | 145.9350 |
| Monday 24 June 2019 (24/06/2019) | 144.7400 | 146.0900 | 146.1800 | 144.7400 | 145.4600 |
| Friday 21 June 2019 (21/06/2019) | 144.4600 | 144.7000 | 144.9100 | 144.4600 | 144.6850 |
| Thursday 20 June 2019 (20/06/2019) | 142.8800 | 144.1300 | 144.4600 | 142.8800 | 143.6700 |
| Wednesday 19 June 2019 (19/06/2019) | 142.9700 | 142.9800 | 143.0500 | 142.8800 | 142.9650 |
| Tuesday 18 June 2019 (18/06/2019) | 143.2900 | 143.0000 | 143.2900 | 142.9200 | 143.1050 |
| Monday 17 June 2019 (17/06/2019) | 144.2400 | 144.2400 | 144.3200 | 143.2900 | 143.8050 |
| Friday 14 June 2019 (14/06/2019) | 144.6100 | 143.7600 | 144.7500 | 143.7600 | 144.2550 |
| Thursday 13 June 2019 (13/06/2019) | 145.5600 | 145.3700 | 145.5600 | 144.6100 | 145.0850 |
| Wednesday 12 June 2019 (12/06/2019) | 145.5400 | 145.4800 | 145.7400 | 145.4800 | 145.6100 |
| Tuesday 11 June 2019 (11/06/2019) | 145.8100 | 145.5200 | 147.4200 | 145.5200 | 146.4700 |
| Monday 10 June 2019 (10/06/2019) | 145.3900 | 145.5400 | 145.8100 | 145.3900 | 145.6000 |
| Friday 7 June 2019 (07/06/2019) | 145.6600 | 146.1400 | 146.3200 | 145.3700 | 145.8450 |
| Thursday 6 June 2019 (06/06/2019) | 150.6900 | 145.6600 | 150.7900 | 145.6600 | 148.2250 |
| Wednesday 5 June 2019 (05/06/2019) | 150.8700 | 150.6800 | 151.0400 | 150.4300 | 150.7350 |
| Tuesday 4 June 2019 (04/06/2019) | 149.7900 | 150.5100 | 150.8700 | 149.7900 | 150.3300 |
| Monday 3 June 2019 (03/06/2019) | 149.1200 | 149.3700 | 149.7900 | 149.1200 | 149.4550 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 148.5400 | 149.2000 | 149.2000 | 148.5400 | 148.8700 |
| Thursday 30 May 2019 (30/05/2019) | 150.1400 | 148.5200 | 150.1400 | 148.5200 | 149.3300 |
| Wednesday 29 May 2019 (29/05/2019) | 147.5900 | 147.2000 | 150.1400 | 147.2000 | 148.6700 |
| Tuesday 28 May 2019 (28/05/2019) | 148.3700 | 147.5900 | 148.3700 | 147.5900 | 147.9800 |
| Monday 27 May 2019 (27/05/2019) | 148.5600 | 148.3700 | 148.5600 | 148.3700 | 148.4650 |
| Friday 24 May 2019 (24/05/2019) | 147.9400 | 148.7000 | 148.8300 | 147.9400 | 148.3850 |
| Thursday 23 May 2019 (23/05/2019) | 148.4400 | 148.6200 | 148.6200 | 147.9400 | 148.2800 |
| Wednesday 22 May 2019 (22/05/2019) | 148.4300 | 148.4400 | 148.4400 | 148.2900 | 148.3650 |
| Tuesday 21 May 2019 (21/05/2019) | 149.9000 | 148.6200 | 149.9000 | 148.4300 | 149.1650 |
| Monday 20 May 2019 (20/05/2019) | 149.3000 | 149.7400 | 149.9000 | 149.3000 | 149.6000 |
| Friday 17 May 2019 (17/05/2019) | 150.1000 | 149.2700 | 150.1300 | 149.2000 | 149.6650 |
| Thursday 16 May 2019 (16/05/2019) | 150.0700 | 149.7200 | 150.1000 | 149.6800 | 149.8900 |
| Wednesday 15 May 2019 (15/05/2019) | 150.5600 | 150.2500 | 150.7000 | 150.0700 | 150.3850 |
| Tuesday 14 May 2019 (14/05/2019) | 150.7600 | 150.1900 | 150.8500 | 150.1800 | 150.5150 |
| Monday 13 May 2019 (13/05/2019) | 151.6000 | 151.5500 | 151.6000 | 150.7600 | 151.1800 |
| Friday 10 May 2019 (10/05/2019) | 149.2300 | 151.6800 | 151.7000 | 149.2300 | 150.4650 |
| Thursday 9 May 2019 (09/05/2019) | 149.4500 | 149.7300 | 149.8000 | 149.1900 | 149.4950 |
| Wednesday 8 May 2019 (08/05/2019) | 148.2500 | 149.5000 | 149.5000 | 148.2500 | 148.8750 |
| Tuesday 7 May 2019 (07/05/2019) | 149.0900 | 148.4000 | 149.0900 | 148.2500 | 148.6700 |
| Monday 6 May 2019 (06/05/2019) | 148.4700 | 148.8500 | 149.0900 | 148.4700 | 148.7800 |
| Friday 3 May 2019 (03/05/2019) | 148.2900 | 148.9100 | 149.0100 | 148.1900 | 148.6000 |
| Thursday 2 May 2019 (02/05/2019) | 147.8900 | 148.0200 | 148.2900 | 147.8900 | 148.0900 |
| Wednesday 1 May 2019 (01/05/2019) | 147.8900 | 147.9900 | 147.9900 | 147.8900 | 147.9400 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 147.1100 | 147.7400 | 147.8900 | 147.1100 | 147.5000 |
| Monday 29 April 2019 (29/04/2019) | 147.2300 | 147.3100 | 147.3400 | 147.1100 | 147.2250 |
| Friday 26 April 2019 (26/04/2019) | 146.5300 | 147.5100 | 147.6300 | 146.5200 | 147.0750 |
| Thursday 25 April 2019 (25/04/2019) | 147.4300 | 146.6800 | 147.4300 | 146.5300 | 146.9800 |
| Wednesday 24 April 2019 (24/04/2019) | 145.3440 | 147.0740 | 146.8670 | 145.4210 | 146.1440 |
| Tuesday 23 April 2019 (23/04/2019) | 143.3960 | 145.7230 | 145.0590 | 143.5820 | 144.3205 |
| Monday 22 April 2019 (22/04/2019) | 143.3930 | 143.7150 | 143.8020 | 143.2550 | 143.5285 |
| Friday 19 April 2019 (19/04/2019) | 143.3960 | 143.5120 | 143.6740 | 143.3340 | 143.5040 |
| Thursday 18 April 2019 (18/04/2019) | 144.5670 | 143.3760 | 144.1100 | 143.6980 | 143.9040 |
| Wednesday 17 April 2019 (17/04/2019) | 144.8820 | 144.5210 | 144.8490 | 144.8210 | 144.8350 |
| Tuesday 16 April 2019 (16/04/2019) | 144.0720 | 145.1390 | 144.7220 | 144.5990 | 144.6605 |
| Monday 15 April 2019 (15/04/2019) | 144.3050 | 144.1780 | 144.4930 | 143.9790 | 144.2360 |
| Friday 12 April 2019 (12/04/2019) | 144.3630 | 144.5880 | 144.6000 | 144.3070 | 144.4535 |
| Thursday 11 April 2019 (11/04/2019) | 143.9730 | 144.4070 | 144.3570 | 144.1520 | 144.2545 |
| Wednesday 10 April 2019 (10/04/2019) | 143.5990 | 143.8300 | 143.6750 | 143.5360 | 143.6055 |
| Tuesday 9 April 2019 (09/04/2019) | 140.9920 | 143.7760 | 143.2170 | 141.5630 | 142.3900 |
| Monday 8 April 2019 (08/04/2019) | 141.0120 | 141.0700 | 141.5340 | 140.7810 | 141.1575 |
| Friday 5 April 2019 (05/04/2019) | 140.4570 | 141.3970 | 141.3480 | 140.3870 | 140.8675 |
| Thursday 4 April 2019 (04/04/2019) | 140.4690 | 141.1600 | 141.3150 | 140.2050 | 140.7600 |
| Wednesday 3 April 2019 (03/04/2019) | 138.7470 | 140.3700 | 139.8450 | 139.0980 | 139.4715 |
| Tuesday 2 April 2019 (02/04/2019) | 138.6220 | 137.9860 | 139.1610 | 137.7290 | 138.4450 |
| Monday 1 April 2019 (01/04/2019) | 139.8340 | 138.7140 | 139.5630 | 138.3070 | 138.9350 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 138.6610 | 140.4980 | 139.5050 | 139.4100 | 139.4575 |
| Thursday 28 March 2019 (28/03/2019) | 140.0750 | 139.4030 | 139.6080 | 139.5230 | 139.5655 |
| Wednesday 27 March 2019 (27/03/2019) | 140.4010 | 140.0720 | 140.1830 | 139.5740 | 139.8785 |
| Tuesday 26 March 2019 (26/03/2019) | 139.6210 | 140.1820 | 140.0910 | 139.9470 | 140.0190 |
| Monday 25 March 2019 (25/03/2019) | 139.4850 | 139.5510 | 140.1390 | 139.3550 | 139.7470 |
| Friday 22 March 2019 (22/03/2019) | 140.7840 | 139.2390 | 140.8650 | 138.6880 | 139.7765 |
| Thursday 21 March 2019 (21/03/2019) | 139.6040 | 140.3710 | 140.6960 | 139.9710 | 140.3335 |
| Wednesday 20 March 2019 (20/03/2019) | 139.0500 | 140.5440 | 140.7190 | 139.0440 | 139.8815 |
| Tuesday 19 March 2019 (19/03/2019) | 139.5860 | 139.2130 | 139.4070 | 139.3950 | 139.4010 |
| Monday 18 March 2019 (18/03/2019) | 139.2490 | 139.5830 | 140.1820 | 139.2460 | 139.7140 |
| Friday 15 March 2019 (15/03/2019) | 139.6230 | 139.0520 | 139.8930 | 139.3050 | 139.5990 |
| Thursday 14 March 2019 (14/03/2019) | 139.8720 | 139.5870 | 140.1170 | 139.4070 | 139.7620 |
| Wednesday 13 March 2019 (13/03/2019) | 139.6640 | 138.8740 | 139.7150 | 137.9560 | 138.8355 |
| Tuesday 12 March 2019 (12/03/2019) | 139.6330 | 139.7950 | 140.0320 | 139.6140 | 139.8230 |
| Monday 11 March 2019 (11/03/2019) | 140.7900 | 137.7420 | 140.6110 | 138.0070 | 139.3090 |
| Friday 8 March 2019 (08/03/2019) | 142.1850 | 141.8170 | 142.1610 | 142.0800 | 142.1205 |
| Thursday 7 March 2019 (07/03/2019) | 141.4760 | 141.1970 | 141.9490 | 140.9300 | 141.4395 |
| Wednesday 6 March 2019 (06/03/2019) | 142.4270 | 141.1500 | 142.1830 | 141.7460 | 141.9645 |
| Tuesday 5 March 2019 (05/03/2019) | 142.8510 | 142.2940 | 143.1300 | 142.5630 | 142.8465 |
| Monday 4 March 2019 (04/03/2019) | 144.2290 | 143.2050 | 143.6510 | 143.2230 | 143.4370 |
| Friday 1 March 2019 (01/03/2019) | 145.6250 | 144.4780 | 145.5880 | 144.6520 | 145.1200 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 146.0130 | 145.6130 | 145.9800 | 145.7880 | 145.8840 |
| Wednesday 27 February 2019 (27/02/2019) | 146.4110 | 145.8250 | 146.4830 | 145.5550 | 146.0190 |
| Tuesday 26 February 2019 (26/02/2019) | 146.9950 | 146.0970 | 147.0550 | 145.5380 | 146.2965 |
| Monday 25 February 2019 (25/02/2019) | 147.6560 | 146.5440 | 147.2330 | 147.0530 | 147.1430 |
| Friday 22 February 2019 (22/02/2019) | 148.8560 | 147.2540 | 148.4890 | 147.9220 | 148.2055 |
| Thursday 21 February 2019 (21/02/2019) | 149.1910 | 149.0350 | 149.1770 | 148.5920 | 148.8845 |
| Wednesday 20 February 2019 (20/02/2019) | 148.1240 | 149.0210 | 148.6150 | 148.6140 | 148.6145 |
| Tuesday 19 February 2019 (19/02/2019) | 149.4520 | 147.3640 | 148.7200 | 148.0680 | 148.3940 |
| Monday 18 February 2019 (18/02/2019) | 148.8310 | 149.2690 | 149.0920 | 149.0830 | 149.0875 |
| Friday 15 February 2019 (15/02/2019) | 149.3620 | 148.3090 | 149.4350 | 148.1920 | 148.8135 |
| Thursday 14 February 2019 (14/02/2019) | 150.6030 | 149.8250 | 150.5620 | 150.0780 | 150.3200 |
| Wednesday 13 February 2019 (13/02/2019) | 150.0330 | 150.7100 | 150.3760 | 150.0790 | 150.2275 |
| Tuesday 12 February 2019 (12/02/2019) | 150.4800 | 150.2210 | 150.2990 | 150.2550 | 150.2770 |
| Monday 11 February 2019 (11/02/2019) | 151.5450 | 150.5450 | 151.4060 | 150.7150 | 151.0605 |
| Friday 8 February 2019 (08/02/2019) | 152.2700 | 151.7470 | 152.0200 | 151.8800 | 151.9500 |
| Thursday 7 February 2019 (07/02/2019) | 153.5220 | 151.4300 | 152.4990 | 152.4240 | 152.4615 |
| Wednesday 6 February 2019 (06/02/2019) | 154.3270 | 153.4670 | 153.8050 | 153.7570 | 153.7810 |
| Tuesday 5 February 2019 (05/02/2019) | 150.9650 | 154.3170 | 153.7880 | 151.7470 | 152.7675 |
| Monday 4 February 2019 (04/02/2019) | 151.4160 | 151.1350 | 151.1590 | 150.8490 | 151.0040 |
| Friday 1 February 2019 (01/02/2019) | 151.8110 | 150.9940 | 151.7060 | 151.6770 | 151.6915 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 150.5420 | 151.8170 | 151.4440 | 150.7450 | 151.0945 |
| Wednesday 30 January 2019 (30/01/2019) | 150.4670 | 151.1650 | 150.8840 | 150.4060 | 150.6450 |
| Tuesday 29 January 2019 (29/01/2019) | 149.2090 | 151.2930 | 150.4910 | 149.8120 | 150.1515 |
| Monday 28 January 2019 (28/01/2019) | 148.1440 | 149.4660 | 149.1000 | 148.6660 | 148.8830 |
| Friday 25 January 2019 (25/01/2019) | 149.3630 | 147.6590 | 149.2750 | 148.4320 | 148.8535 |
| Thursday 24 January 2019 (24/01/2019) | 148.2070 | 147.8200 | 148.5610 | 147.7360 | 148.1485 |
| Wednesday 23 January 2019 (23/01/2019) | 147.9660 | 147.8510 | 148.1600 | 147.7650 | 147.9625 |
| Tuesday 22 January 2019 (22/01/2019) | 148.1130 | 147.3850 | 148.2710 | 147.2240 | 147.7475 |
| Monday 21 January 2019 (21/01/2019) | 146.7220 | 147.9840 | 147.7400 | 147.0740 | 147.4070 |
| Friday 18 January 2019 (18/01/2019) | 146.4430 | 146.9400 | 147.0910 | 146.3850 | 146.7380 |
| Thursday 17 January 2019 (17/01/2019) | 146.1110 | 145.4180 | 146.5090 | 145.1930 | 145.8510 |
| Wednesday 16 January 2019 (16/01/2019) | 146.2930 | 145.8780 | 146.6040 | 145.8140 | 146.2090 |
| Tuesday 15 January 2019 (15/01/2019) | 147.1550 | 146.1820 | 148.1090 | 146.2420 | 147.1755 |
| Monday 14 January 2019 (14/01/2019) | 147.5660 | 147.1300 | 147.8240 | 146.8430 | 147.3335 |
| Friday 11 January 2019 (11/01/2019) | 146.5750 | 146.4420 | 147.1410 | 146.3670 | 146.7540 |
| Thursday 10 January 2019 (10/01/2019) | 145.5130 | 146.2050 | 146.0620 | 146.0260 | 146.0440 |
| Wednesday 9 January 2019 (09/01/2019) | 145.2950 | 146.1980 | 146.0510 | 145.2950 | 145.6730 |
| Tuesday 8 January 2019 (08/01/2019) | 144.7520 | 145.6020 | 145.2210 | 144.8800 | 145.0505 |
| Monday 7 January 2019 (07/01/2019) | 143.9060 | 144.8440 | 144.4280 | 144.4140 | 144.4210 |
| Friday 4 January 2019 (04/01/2019) | 142.9850 | 143.1020 | 143.1370 | 142.8790 | 143.0080 |
| Thursday 3 January 2019 (03/01/2019) | 143.2250 | 142.8120 | 143.5180 | 142.8030 | 143.1605 |
| Wednesday 2 January 2019 (02/01/2019) | 144.1400 | 143.4710 | 144.6900 | 144.0350 | 144.3625 |
| Tuesday 1 January 2019 (01/01/2019) | 144.0510 | 143.7490 | 145.7450 | 143.5600 | 144.6525 |