Euro-Jamaican Dollar History: 2018

Go
Set Alert Set Alert

Daily EUR/JMD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 159.447, reached on 21/09/2018

The lowest level of 2018 was 140.042 reached 13/11/2018

The average level of 2018 was 150.438

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/JMD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
144.7430
145.0310
144.9130
143.4630
144.1880
Friday 28 December 2018 (28/12/2018)
144.9170
144.4840
145.2690
144.3100
144.7895
Thursday 27 December 2018 (27/12/2018)
144.4150
145.3470
145.6690
144.4030
145.0360
Wednesday 26 December 2018 (26/12/2018)
144.6580
144.3880
144.8120
144.1390
144.4755
Tuesday 25 December 2018 (25/12/2018)
144.5190
144.6130
145.3560
143.0660
144.2110
Monday 24 December 2018 (24/12/2018)
144.2840
143.7520
144.6730
143.6960
144.1845
Friday 21 December 2018 (21/12/2018)
145.4300
143.9870
144.9120
144.4520
144.6820
Thursday 20 December 2018 (20/12/2018)
144.6960
145.5580
145.2820
144.9550
145.1185
Wednesday 19 December 2018 (19/12/2018)
144.4460
144.7630
145.1530
144.3320
144.7425
Tuesday 18 December 2018 (18/12/2018)
143.8490
144.7420
144.3570
144.0770
144.2170
Monday 17 December 2018 (17/12/2018)
143.1990
144.0820
143.7010
143.5180
143.6095
Friday 14 December 2018 (14/12/2018)
144.1610
143.2150
143.8600
143.5510
143.7055
Thursday 13 December 2018 (13/12/2018)
143.3460
144.1080
143.6540
143.4840
143.5690
Wednesday 12 December 2018 (12/12/2018)
143.4990
142.9520
143.5920
142.3540
142.9730
Tuesday 11 December 2018 (11/12/2018)
143.8290
143.9920
144.1080
143.2730
143.6905
Monday 10 December 2018 (10/12/2018)
142.8020
144.3490
144.7660
143.0500
143.9080
Friday 7 December 2018 (07/12/2018)
142.9390
143.3460
143.8090
142.8620
143.3355
Thursday 6 December 2018 (06/12/2018)
142.4520
142.9410
142.7200
142.6380
142.6790
Wednesday 5 December 2018 (05/12/2018)
142.5230
142.9710
142.7680
142.2840
142.5260
Tuesday 4 December 2018 (04/12/2018)
141.9770
142.8650
142.4250
142.3330
142.3790
Monday 3 December 2018 (03/12/2018)
142.5000
142.2430
142.3210
141.9720
142.1465

November

Friday 30 November 2018 (30/11/2018)
142.0580
141.5820
142.3000
141.4440
141.8720
Thursday 29 November 2018 (29/11/2018)
140.7080
142.1440
141.6260
141.3320
141.4790
Wednesday 28 November 2018 (28/11/2018)
140.8270
141.4600
140.9570
140.5510
140.7540
Tuesday 27 November 2018 (27/11/2018)
141.7150
140.4880
141.6950
140.8270
141.2610
Monday 26 November 2018 (26/11/2018)
141.0870
141.7240
141.5620
141.3020
141.4320
Friday 23 November 2018 (23/11/2018)
142.2760
141.0550
142.0060
141.5180
141.7620
Thursday 22 November 2018 (22/11/2018)
141.8650
142.0720
142.0170
141.8760
141.9465
Wednesday 21 November 2018 (21/11/2018)
142.1220
141.9910
142.1850
142.0240
142.1045
Tuesday 20 November 2018 (20/11/2018)
141.9980
141.9540
142.2310
141.6400
141.9355
Monday 19 November 2018 (19/11/2018)
140.9350
141.8640
141.5260
141.2110
141.3685
Friday 16 November 2018 (16/11/2018)
141.0380
141.7040
141.6110
140.5950
141.1030
Thursday 15 November 2018 (15/11/2018)
140.6050
141.8260
142.0680
140.5180
141.2930
Wednesday 14 November 2018 (14/11/2018)
140.8050
140.5980
141.3510
140.6000
140.9755
Tuesday 13 November 2018 (13/11/2018)
140.9260
140.6610
141.0900
140.0420
140.5660
Monday 12 November 2018 (12/11/2018)
142.1640
140.5720
141.4620
141.2550
141.3585
Friday 9 November 2018 (09/11/2018)
143.1980
142.5110
143.0520
142.6480
142.8500
Thursday 8 November 2018 (08/11/2018)
144.2860
143.0900
143.9640
143.7000
143.8320
Wednesday 7 November 2018 (07/11/2018)
143.1580
143.9760
143.8460
143.4780
143.6620
Tuesday 6 November 2018 (06/11/2018)
143.0470
143.1790
143.3410
142.9990
143.1700
Monday 5 November 2018 (05/11/2018)
144.9140
142.8600
144.3590
143.4490
143.9040
Friday 2 November 2018 (02/11/2018)
144.3140
144.7550
144.8110
144.6100
144.7105
Thursday 1 November 2018 (01/11/2018)
144.3850
143.3870
144.4490
143.1950
143.8220

October

Wednesday 31 October 2018 (31/10/2018)
143.8700
143.5510
143.9250
143.2400
143.5825
Tuesday 30 October 2018 (30/10/2018)
144.8250
144.1670
144.7810
144.3570
144.5690
Monday 29 October 2018 (29/10/2018)
144.8510
144.8850
145.0810
144.6030
144.8420
Friday 26 October 2018 (26/10/2018)
146.0820
145.7110
145.8930
145.7240
145.8085
Thursday 25 October 2018 (25/10/2018)
146.2080
146.4970
146.7220
145.9540
146.3380
Wednesday 24 October 2018 (24/10/2018)
147.2300
146.4230
146.8590
146.5220
146.6905
Tuesday 23 October 2018 (23/10/2018)
148.2290
147.3110
147.5020
147.4870
147.4945
Monday 22 October 2018 (22/10/2018)
148.4160
148.4520
148.6550
148.3600
148.5075
Friday 19 October 2018 (19/10/2018)
149.6830
148.8790
149.2680
149.0080
149.1380
Thursday 18 October 2018 (18/10/2018)
150.1260
150.0460
150.1850
150.0150
150.1000
Wednesday 17 October 2018 (17/10/2018)
152.3280
149.8820
152.0970
150.3790
151.2380
Tuesday 16 October 2018 (16/10/2018)
151.2560
152.6390
152.2040
151.3570
151.7805
Monday 15 October 2018 (15/10/2018)
151.5390
151.3170
151.6730
151.2040
151.4385
Friday 12 October 2018 (12/10/2018)
152.0260
152.2590
152.2990
151.8030
152.0510
Thursday 11 October 2018 (11/10/2018)
151.0470
152.0360
151.7680
151.5490
151.6585
Wednesday 10 October 2018 (10/10/2018)
150.9040
151.0350
151.0370
150.8650
150.9510
Tuesday 9 October 2018 (09/10/2018)
151.2020
150.4090
151.2270
150.5200
150.8735
Monday 8 October 2018 (08/10/2018)
151.6570
150.7950
151.5520
151.2770
151.4145
Friday 5 October 2018 (05/10/2018)
152.0800
151.2580
152.1550
150.9250
151.5400
Thursday 4 October 2018 (04/10/2018)
152.8290
151.8170
152.3880
152.2430
152.3155
Wednesday 3 October 2018 (03/10/2018)
152.6580
152.2800
153.0150
152.1260
152.5705
Tuesday 2 October 2018 (02/10/2018)
153.8340
152.6640
153.6760
152.9200
153.2980
Monday 1 October 2018 (01/10/2018)
154.0120
153.3720
154.0610
153.3780
153.7195

September

Friday 28 September 2018 (28/09/2018)
156.6540
154.8140
156.1990
154.8140
155.5065
Thursday 27 September 2018 (27/09/2018)
158.6110
156.3850
158.0230
157.0270
157.5250
Wednesday 26 September 2018 (26/09/2018)
157.4750
158.3550
158.0380
157.8650
157.9515
Tuesday 25 September 2018 (25/09/2018)
157.9580
157.1700
158.0050
157.2580
157.6315
Monday 24 September 2018 (24/09/2018)
157.9390
158.0710
157.9670
157.6170
157.7920
Friday 21 September 2018 (21/09/2018)
157.7000
159.4180
159.4470
157.7000
158.5735
Thursday 20 September 2018 (20/09/2018)
157.2390
158.0540
157.5880
157.3850
157.4865
Wednesday 19 September 2018 (19/09/2018)
157.0470
157.5530
157.9250
157.1450
157.5350
Tuesday 18 September 2018 (18/09/2018)
156.8890
156.6580
157.3300
156.6740
157.0020
Monday 17 September 2018 (17/09/2018)
157.7070
156.6070
157.3250
157.1070
157.2160
Friday 14 September 2018 (14/09/2018)
157.0190
157.4570
157.2770
157.2510
157.2640
Thursday 13 September 2018 (13/09/2018)
156.0020
157.2170
156.7640
156.3190
156.5415
Wednesday 12 September 2018 (12/09/2018)
156.2710
155.9770
156.3580
155.9130
156.1355
Tuesday 11 September 2018 (11/09/2018)
156.1940
156.2360
156.7130
155.9120
156.3125
Monday 10 September 2018 (10/09/2018)
157.1820
155.2550
156.3640
156.2990
156.3315
Friday 7 September 2018 (07/09/2018)
157.0040
157.6550
157.3290
156.8940
157.1115
Thursday 6 September 2018 (06/09/2018)
156.3330
156.9520
156.6780
156.5090
156.5935
Wednesday 5 September 2018 (05/09/2018)
157.2090
155.7900
156.5190
156.2490
156.3840
Tuesday 4 September 2018 (04/09/2018)
157.9740
157.2060
157.5040
157.3630
157.4335
Monday 3 September 2018 (03/09/2018)
157.4810
158.1860
158.3880
157.3920
157.8900

August

Friday 31 August 2018 (31/08/2018)
158.2610
157.5000
157.7880
157.7760
157.7820
Thursday 30 August 2018 (30/08/2018)
157.6360
157.9140
157.8630
157.7100
157.7865
Wednesday 29 August 2018 (29/08/2018)
158.2150
156.5730
158.3300
156.5210
157.4255
Tuesday 28 August 2018 (28/08/2018)
157.6430
158.4700
158.2980
157.9810
158.1395
Monday 27 August 2018 (27/08/2018)
157.0830
157.9480
157.5080
157.2680
157.3880
Friday 24 August 2018 (24/08/2018)
156.9130
157.2420
157.2170
156.9060
157.0615
Thursday 23 August 2018 (23/08/2018)
156.4490
157.1170
157.2370
156.7230
156.9800
Wednesday 22 August 2018 (22/08/2018)
155.4700
156.2000
156.0880
155.9370
156.0125
Tuesday 21 August 2018 (21/08/2018)
153.7030
155.3350
155.0010
154.0920
154.5465
Monday 20 August 2018 (20/08/2018)
153.2880
154.2370
153.6150
153.4270
153.5210
Friday 17 August 2018 (17/08/2018)
153.0890
153.7240
153.7510
152.9250
153.3380
Thursday 16 August 2018 (16/08/2018)
151.9720
153.0690
152.8570
152.4110
152.6340
Wednesday 15 August 2018 (15/08/2018)
153.0020
152.5120
152.6490
152.6440
152.6465
Tuesday 14 August 2018 (14/08/2018)
152.2850
152.8760
152.5510
152.4010
152.4760
Monday 13 August 2018 (13/08/2018)
152.9370
152.5050
152.8660
152.6390
152.7525
Friday 10 August 2018 (10/08/2018)
154.7160
152.4340
153.7290
153.1610
153.4450
Thursday 9 August 2018 (09/08/2018)
154.3310
154.5040
154.5920
154.4870
154.5395
Wednesday 8 August 2018 (08/08/2018)
154.5400
154.3600
154.5260
154.3870
154.4565
Tuesday 7 August 2018 (07/08/2018)
153.6610
154.7830
154.2870
154.2000
154.2435
Monday 6 August 2018 (06/08/2018)
153.8540
153.8550
154.0090
153.8470
153.9280
Friday 3 August 2018 (03/08/2018)
154.3490
154.0420
154.1930
154.1290
154.1610
Thursday 2 August 2018 (02/08/2018)
155.2220
155.0280
155.5040
154.6840
155.0940
Wednesday 1 August 2018 (01/08/2018)
154.3180
154.9990
154.9420
154.4640
154.7030

July

Tuesday 31 July 2018 (31/07/2018)
154.0290
154.2420
154.4030
154.1550
154.2790
Monday 30 July 2018 (30/07/2018)
153.3710
154.0490
153.8230
153.4950
153.6590
Friday 27 July 2018 (27/07/2018)
153.7520
154.0400
154.0400
153.6050
153.8225
Thursday 26 July 2018 (26/07/2018)
152.7440
153.6870
153.3610
152.8160
153.0885
Wednesday 25 July 2018 (25/07/2018)
153.0830
152.7580
152.9430
152.8510
152.8970
Tuesday 24 July 2018 (24/07/2018)
153.0280
152.5100
153.1030
152.5040
152.8035
Monday 23 July 2018 (23/07/2018)
151.2390
153.2400
152.9980
151.3500
152.1740
Friday 20 July 2018 (20/07/2018)
150.5250
151.2200
150.9770
150.6990
150.8380
Thursday 19 July 2018 (19/07/2018)
150.6430
150.8800
150.9630
150.6270
150.7950
Wednesday 18 July 2018 (18/07/2018)
151.6230
150.4510
151.3020
150.9160
151.1090
Tuesday 17 July 2018 (17/07/2018)
151.4920
152.3220
152.6500
151.4530
152.0515
Monday 16 July 2018 (16/07/2018)
149.9440
151.9500
151.4450
150.3940
150.9195
Friday 13 July 2018 (13/07/2018)
150.6860
149.8100
150.2490
150.2080
150.2285
Thursday 12 July 2018 (12/07/2018)
150.7800
150.9030
151.0010
150.4560
150.7285
Wednesday 11 July 2018 (11/07/2018)
150.3900
150.7960
150.6600
150.5940
150.6270
Tuesday 10 July 2018 (10/07/2018)
151.4510
150.4820
151.0300
150.5860
150.8080
Monday 9 July 2018 (09/07/2018)
150.1140
152.1310
151.1720
151.1640
151.1680
Friday 6 July 2018 (06/07/2018)
149.7020
150.0570
150.1060
149.8600
149.9830
Thursday 5 July 2018 (05/07/2018)
148.9310
150.1240
149.6770
149.5550
149.6160
Wednesday 4 July 2018 (04/07/2018)
149.0080
148.9530
149.1020
148.6920
148.8970
Tuesday 3 July 2018 (03/07/2018)
148.8350
149.0430
148.9140
148.9140
148.9140
Monday 2 July 2018 (02/07/2018)
149.2140
149.0040
149.1850
149.0860
149.1355

June

Friday 29 June 2018 (29/06/2018)
149.3150
149.2110
149.6610
149.1940
149.4275
Thursday 28 June 2018 (28/06/2018)
149.9640
149.2640
149.9430
149.7140
149.8285
Wednesday 27 June 2018 (27/06/2018)
150.6130
150.0750
150.3740
150.2920
150.3330
Tuesday 26 June 2018 (26/06/2018)
151.6400
150.6170
151.3730
150.8160
151.0945
Monday 25 June 2018 (25/06/2018)
151.0550
151.8770
151.5220
151.3320
151.4270
Friday 22 June 2018 (22/06/2018)
149.5840
151.7470
150.8840
150.3650
150.6245
Thursday 21 June 2018 (21/06/2018)
150.8860
150.0090
150.6690
149.8050
150.2370
Wednesday 20 June 2018 (20/06/2018)
150.1170
150.9140
150.5560
150.2020
150.3790
Tuesday 19 June 2018 (19/06/2018)
150.0930
150.6110
150.5630
149.8740
150.2185
Monday 18 June 2018 (18/06/2018)
150.0890
150.1470
150.2900
150.0070
150.1485
Friday 15 June 2018 (15/06/2018)
152.1640
150.8720
152.0820
150.8860
151.4840
Thursday 14 June 2018 (14/06/2018)
150.7120
150.7830
150.7810
150.7260
150.7535
Wednesday 13 June 2018 (13/06/2018)
150.6300
150.6520
150.7730
150.6250
150.6990
Tuesday 12 June 2018 (12/06/2018)
150.3350
150.4170
150.8440
150.1510
150.4975
Monday 11 June 2018 (11/06/2018)
149.2660
150.1750
150.0570
149.8370
149.9470
Friday 8 June 2018 (08/06/2018)
150.2680
149.9820
150.0220
149.7600
149.8910
Thursday 7 June 2018 (07/06/2018)
148.8230
150.1890
149.9280
149.8140
149.8710
Wednesday 6 June 2018 (06/06/2018)
146.9420
148.8980
148.2350
147.6580
147.9465
Tuesday 5 June 2018 (05/06/2018)
147.0850
147.0660
147.1560
146.6870
146.9215
Monday 4 June 2018 (04/06/2018)
146.9230
147.1220
147.1870
146.8430
147.0150
Friday 1 June 2018 (01/06/2018)
146.4030
146.3930
146.6290
145.9800
146.3045

May

Thursday 31 May 2018 (31/05/2018)
146.0240
147.0200
146.4120
146.3290
146.3705
Wednesday 30 May 2018 (30/05/2018)
143.7940
146.4300
145.1280
145.0170
145.0725
Tuesday 29 May 2018 (29/05/2018)
145.6270
143.6330
145.0290
144.2310
144.6300
Monday 28 May 2018 (28/05/2018)
146.0350
145.4700
146.2570
145.3040
145.7805
Friday 25 May 2018 (25/05/2018)
146.9670
145.7680
146.6650
146.1060
146.3855
Thursday 24 May 2018 (24/05/2018)
145.9310
147.2180
146.8740
146.2780
146.5760
Wednesday 23 May 2018 (23/05/2018)
146.9390
145.5240
146.4400
146.1510
146.2955
Tuesday 22 May 2018 (22/05/2018)
145.8570
146.8720
146.6220
146.0400
146.3310
Monday 21 May 2018 (21/05/2018)
146.5490
146.0720
146.4750
146.2020
146.3385
Friday 18 May 2018 (18/05/2018)
146.3680
146.8740
146.8520
146.3780
146.6150
Thursday 17 May 2018 (17/05/2018)
146.1370
146.1810
146.6000
146.0040
146.3020
Wednesday 16 May 2018 (16/05/2018)
147.5760
145.7160
146.9810
146.7010
146.8410
Tuesday 15 May 2018 (15/05/2018)
148.9190
146.8210
148.2050
147.8700
148.0375
Monday 14 May 2018 (14/05/2018)
147.7100
148.5660
148.5120
147.8460
148.1790
Friday 11 May 2018 (11/05/2018)
148.0810
148.3970
148.4230
147.7050
148.0640
Thursday 10 May 2018 (10/05/2018)
146.7410
148.5610
148.2060
147.1750
147.6905
Wednesday 9 May 2018 (09/05/2018)
146.7660
146.6230
146.9700
146.2850
146.6275
Tuesday 8 May 2018 (08/05/2018)
147.0940
146.2510
147.1280
146.4000
146.7640
Monday 7 May 2018 (07/05/2018)
147.3190
146.8830
147.4010
146.6210
147.0110
Friday 4 May 2018 (04/05/2018)
147.6720
148.2520
148.2520
147.3610
147.8065
Thursday 3 May 2018 (03/05/2018)
148.7020
147.9160
148.6880
148.0200
148.3540
Wednesday 2 May 2018 (02/05/2018)
148.9730
149.0180
149.3070
148.6020
148.9545
Tuesday 1 May 2018 (01/05/2018)
149.0080
149.5970
149.8280
148.7840
149.3060

April

Monday 30 April 2018 (30/04/2018)
149.2280
148.3900
149.2750
148.6140
148.9445
Friday 27 April 2018 (27/04/2018)
150.2980
149.8320
150.0030
149.8590
149.9310
Thursday 26 April 2018 (26/04/2018)
150.4610
149.9130
150.7830
149.5920
150.1875
Wednesday 25 April 2018 (25/04/2018)
150.2660
150.2510
150.3980
150.1690
150.2835
Tuesday 24 April 2018 (24/04/2018)
150.5750
150.0960
150.4870
150.2300
150.3585
Monday 23 April 2018 (23/04/2018)
151.3910
150.5050
151.0250
150.7700
150.8975
Friday 20 April 2018 (20/04/2018)
152.2880
152.3990
152.3990
151.7860
152.0925
Thursday 19 April 2018 (19/04/2018)
152.1130
153.5000
153.0920
152.1740
152.6330
Wednesday 18 April 2018 (18/04/2018)
152.2770
152.2230
152.3290
152.1110
152.2200
Tuesday 17 April 2018 (17/04/2018)
152.1680
152.6700
152.6470
152.0640
152.3555
Monday 16 April 2018 (16/04/2018)
151.8380
151.9610
152.0770
151.8030
151.9400
Friday 13 April 2018 (13/04/2018)
151.9450
152.6590
152.2560
151.8370
152.0465
Thursday 12 April 2018 (12/04/2018)
152.2550
151.3640
152.3740
151.1090
151.7415
Wednesday 11 April 2018 (11/04/2018)
152.0510
152.2050
152.4390
151.8740
152.1565
Tuesday 10 April 2018 (10/04/2018)
151.3060
152.2260
151.8050
151.4530
151.6290
Monday 9 April 2018 (09/04/2018)
150.9460
151.2380
151.2080
151.1900
151.1990
Friday 6 April 2018 (06/04/2018)
151.6270
151.0750
151.2470
150.8550
151.0510
Thursday 5 April 2018 (05/04/2018)
151.6250
151.9050
152.0260
151.5180
151.7720
Wednesday 4 April 2018 (04/04/2018)
153.0590
151.1610
152.8480
151.7980
152.3230
Tuesday 3 April 2018 (03/04/2018)
153.2190
152.5190
153.1330
152.5460
152.8395
Monday 2 April 2018 (02/04/2018)
153.2170
152.9020
153.3320
152.8570
153.0945

March

Friday 30 March 2018 (30/03/2018)
153.2420
154.0880
154.1070
153.1820
153.6445
Thursday 29 March 2018 (29/03/2018)
154.0820
153.3780
154.0310
153.4590
153.7450
Wednesday 28 March 2018 (28/03/2018)
154.4290
153.8740
154.2640
154.0930
154.1785
Tuesday 27 March 2018 (27/03/2018)
154.9240
153.6980
154.8750
154.5100
154.6925
Monday 26 March 2018 (26/03/2018)
154.4460
155.2760
154.9820
154.7020
154.8420
Friday 23 March 2018 (23/03/2018)
154.6990
154.6020
154.7240
154.2950
154.5095
Thursday 22 March 2018 (22/03/2018)
154.6800
155.3420
154.8600
154.3270
154.5935
Wednesday 21 March 2018 (21/03/2018)
155.1150
154.5010
155.0380
154.4520
154.7450
Tuesday 20 March 2018 (20/03/2018)
154.9300
154.5310
155.0130
154.5030
154.7580
Monday 19 March 2018 (19/03/2018)
156.1240
155.6240
156.0190
155.0100
155.5145
Friday 16 March 2018 (16/03/2018)
156.4520
156.1470
156.4230
156.1030
156.2630
Thursday 15 March 2018 (15/03/2018)
156.6480
156.0330
156.7940
156.0440
156.4190
Wednesday 14 March 2018 (14/03/2018)
156.0300
156.7520
156.4870
156.2080
156.3475
Tuesday 13 March 2018 (13/03/2018)
155.7030
155.8560
155.9730
155.5080
155.7405
Monday 12 March 2018 (12/03/2018)
155.8370
155.8460
155.9480
155.4210
155.6845
Friday 9 March 2018 (09/03/2018)
156.9580
155.7620
156.3880
156.2360
156.3120
Thursday 8 March 2018 (08/03/2018)
156.6080
156.8060
157.1300
156.6490
156.8895
Wednesday 7 March 2018 (07/03/2018)
156.1100
156.1440
156.7400
155.9690
156.3545
Tuesday 6 March 2018 (06/03/2018)
154.8550
156.4640
155.9950
155.5110
155.7530
Monday 5 March 2018 (05/03/2018)
154.5560
155.0520
154.7620
154.6400
154.7010
Friday 2 March 2018 (02/03/2018)
153.1700
154.3340
154.1490
153.8810
154.0150
Thursday 1 March 2018 (01/03/2018)
153.3600
153.8880
153.9480
152.9140
153.4310

February

Wednesday 28 February 2018 (28/02/2018)
154.3970
154.0330
154.1660
154.1240
154.1450
Tuesday 27 February 2018 (27/02/2018)
154.0550
153.7450
154.4630
153.6070
154.0350
Monday 26 February 2018 (26/02/2018)
153.9060
154.7630
154.3590
153.9290
154.1440
Friday 23 February 2018 (23/02/2018)
153.4730
154.0320
153.7400
153.5140
153.6270
Thursday 22 February 2018 (22/02/2018)
153.8870
153.1840
153.7970
153.6620
153.7295
Wednesday 21 February 2018 (21/02/2018)
153.7810
153.5730
154.0610
153.6730
153.8670
Tuesday 20 February 2018 (20/02/2018)
154.6650
153.3850
154.3780
153.6750
154.0265
Monday 19 February 2018 (19/02/2018)
155.4630
154.8310
155.4480
154.9360
155.1920
Friday 16 February 2018 (16/02/2018)
155.1600
154.9320
155.5830
154.8500
155.2165
Thursday 15 February 2018 (15/02/2018)
153.6800
155.0940
154.9490
153.8110
154.3800
Wednesday 14 February 2018 (14/02/2018)
153.4890
153.3900
153.7820
153.1030
153.4425
Tuesday 13 February 2018 (13/02/2018)
152.2880
153.8630
153.1610
152.7760
152.9685
Monday 12 February 2018 (12/02/2018)
151.5700
152.7660
152.1010
152.0770
152.0890
Friday 9 February 2018 (09/02/2018)
151.2460
151.7190
152.0740
150.9040
151.4890
Thursday 8 February 2018 (08/02/2018)
152.6870
152.0630
152.7370
150.9220
151.8295
Wednesday 7 February 2018 (07/02/2018)
152.8120
152.1430
152.8570
152.1870
152.5220
Tuesday 6 February 2018 (06/02/2018)
153.8300
152.7280
153.6080
153.4040
153.5060
Monday 5 February 2018 (05/02/2018)
153.5620
154.0080
154.1140
153.4390
153.7765
Friday 2 February 2018 (02/02/2018)
153.0120
154.3950
154.0440
153.1960
153.6200
Thursday 1 February 2018 (01/02/2018)
153.2230
153.1630
153.3150
152.7350
153.0250

January

Wednesday 31 January 2018 (31/01/2018)
153.0340
152.4530
153.6470
152.5430
153.0950
Tuesday 30 January 2018 (30/01/2018)
152.4360
152.5180
153.0750
152.3190
152.6970
Monday 29 January 2018 (29/01/2018)
153.1780
152.2690
152.8930
152.6010
152.7470
Friday 26 January 2018 (26/01/2018)
152.8540
153.8370
153.3570
152.9360
153.1465
Thursday 25 January 2018 (25/01/2018)
151.7050
153.8870
152.9260
152.6480
152.7870
Wednesday 24 January 2018 (24/01/2018)
150.3580
151.6300
151.3990
150.4350
150.9170
Tuesday 23 January 2018 (23/01/2018)
150.5960
150.2670
150.5550
150.4840
150.5195
Monday 22 January 2018 (22/01/2018)
151.0740
149.9130
150.9800
150.0190
150.4995
Friday 19 January 2018 (19/01/2018)
150.2120
151.3990
151.0450
150.5570
150.8010
Thursday 18 January 2018 (18/01/2018)
149.6020
150.1590
150.0750
150.0500
150.0625
Wednesday 17 January 2018 (17/01/2018)
149.8770
149.7490
150.1080
149.6780
149.8930
Tuesday 16 January 2018 (16/01/2018)
150.6110
150.0880
150.2140
150.0970
150.1555
Monday 15 January 2018 (15/01/2018)
148.9370
150.5720
150.2300
149.2380
149.7340
Friday 12 January 2018 (12/01/2018)
146.6330
148.8310
148.3080
147.1560
147.7320
Thursday 11 January 2018 (11/01/2018)
147.2830
146.7170
147.2480
146.9860
147.1170
Wednesday 10 January 2018 (10/01/2018)
145.8150
147.4200
146.7900
146.0730
146.4315
Tuesday 9 January 2018 (09/01/2018)
146.7830
145.9170
146.5800
146.2010
146.3905
Monday 8 January 2018 (08/01/2018)
147.5720
146.8630
147.2480
146.7900
147.0190
Friday 5 January 2018 (05/01/2018)
147.7360
147.6810
147.8210
147.5760
147.6985
Thursday 4 January 2018 (04/01/2018)
147.2370
147.7200
147.8090
147.4500
147.6295
Wednesday 3 January 2018 (03/01/2018)
148.1820
147.2160
147.7570
147.4100
147.5835
Tuesday 2 January 2018 (02/01/2018)
147.4870
148.1540
147.9350
147.9070
147.9210
Monday 1 January 2018 (01/01/2018)
147.4630
147.8220
147.9100
147.5680
147.7390