Euro-Jamaican Dollar History: 2018

Go
Set Alert Set Alert

Daily EUR/JMD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 159.447 on 21/09/2018

Lowest exchange rate of 2018: 140.042 on 13/11/2018

Average exchange rate of 2018: 150.438

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Jamaican Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
144.7430
145.0310
144.9130
143.4630
144.1880
Friday 28 December 2018 (28/12/2018)
144.9170
144.4840
145.2690
144.3100
144.7895
Thursday 27 December 2018 (27/12/2018)
144.4150
145.3470
145.6690
144.4030
145.0360
Wednesday 26 December 2018 (26/12/2018)
144.6580
144.3880
144.8120
144.1390
144.4755
Tuesday 25 December 2018 (25/12/2018)
144.5190
144.6130
145.3560
143.0660
144.2110
Monday 24 December 2018 (24/12/2018)
144.2840
143.7520
144.6730
143.6960
144.1845
Friday 21 December 2018 (21/12/2018)
145.4300
143.9870
144.9120
144.4520
144.6820
Thursday 20 December 2018 (20/12/2018)
144.6960
145.5580
145.2820
144.9550
145.1185
Wednesday 19 December 2018 (19/12/2018)
144.4460
144.7630
145.1530
144.3320
144.7425
Tuesday 18 December 2018 (18/12/2018)
143.8490
144.7420
144.3570
144.0770
144.2170
Monday 17 December 2018 (17/12/2018)
143.1990
144.0820
143.7010
143.5180
143.6095
Friday 14 December 2018 (14/12/2018)
144.1610
143.2150
143.8600
143.5510
143.7055
Thursday 13 December 2018 (13/12/2018)
143.3460
144.1080
143.6540
143.4840
143.5690
Wednesday 12 December 2018 (12/12/2018)
143.4990
142.9520
143.5920
142.3540
142.9730
Tuesday 11 December 2018 (11/12/2018)
143.8290
143.9920
144.1080
143.2730
143.6905
Monday 10 December 2018 (10/12/2018)
142.8020
144.3490
144.7660
143.0500
143.9080
Friday 7 December 2018 (07/12/2018)
142.9390
143.3460
143.8090
142.8620
143.3355
Thursday 6 December 2018 (06/12/2018)
142.4520
142.9410
142.7200
142.6380
142.6790
Wednesday 5 December 2018 (05/12/2018)
142.5230
142.9710
142.7680
142.2840
142.5260
Tuesday 4 December 2018 (04/12/2018)
141.9770
142.8650
142.4250
142.3330
142.3790
Monday 3 December 2018 (03/12/2018)
142.5000
142.2430
142.3210
141.9720
142.1465

November

Friday 30 November 2018 (30/11/2018)
142.0580
141.5820
142.3000
141.4440
141.8720
Thursday 29 November 2018 (29/11/2018)
140.7080
142.1440
141.6260
141.3320
141.4790
Wednesday 28 November 2018 (28/11/2018)
140.8270
141.4600
140.9570
140.5510
140.7540
Tuesday 27 November 2018 (27/11/2018)
141.7150
140.4880
141.6950
140.8270
141.2610
Monday 26 November 2018 (26/11/2018)
141.0870
141.7240
141.5620
141.3020
141.4320
Friday 23 November 2018 (23/11/2018)
142.2760
141.0550
142.0060
141.5180
141.7620
Thursday 22 November 2018 (22/11/2018)
141.8650
142.0720
142.0170
141.8760
141.9465
Wednesday 21 November 2018 (21/11/2018)
142.1220
141.9910
142.1850
142.0240
142.1045
Tuesday 20 November 2018 (20/11/2018)
141.9980
141.9540
142.2310
141.6400
141.9355
Monday 19 November 2018 (19/11/2018)
140.9350
141.8640
141.5260
141.2110
141.3685
Friday 16 November 2018 (16/11/2018)
141.0380
141.7040
141.6110
140.5950
141.1030
Thursday 15 November 2018 (15/11/2018)
140.6050
141.8260
142.0680
140.5180
141.2930
Wednesday 14 November 2018 (14/11/2018)
140.8050
140.5980
141.3510
140.6000
140.9755
Tuesday 13 November 2018 (13/11/2018)
140.9260
140.6610
141.0900
140.0420
140.5660
Monday 12 November 2018 (12/11/2018)
142.1640
140.5720
141.4620
141.2550
141.3585
Friday 9 November 2018 (09/11/2018)
143.1980
142.5110
143.0520
142.6480
142.8500
Thursday 8 November 2018 (08/11/2018)
144.2860
143.0900
143.9640
143.7000
143.8320
Wednesday 7 November 2018 (07/11/2018)
143.1580
143.9760
143.8460
143.4780
143.6620
Tuesday 6 November 2018 (06/11/2018)
143.0470
143.1790
143.3410
142.9990
143.1700
Monday 5 November 2018 (05/11/2018)
144.9140
142.8600
144.3590
143.4490
143.9040
Friday 2 November 2018 (02/11/2018)
144.3140
144.7550
144.8110
144.6100
144.7105
Thursday 1 November 2018 (01/11/2018)
144.3850
143.3870
144.4490
143.1950
143.8220

October

Wednesday 31 October 2018 (31/10/2018)
143.8700
143.5510
143.9250
143.2400
143.5825
Tuesday 30 October 2018 (30/10/2018)
144.8250
144.1670
144.7810
144.3570
144.5690
Monday 29 October 2018 (29/10/2018)
144.8510
144.8850
145.0810
144.6030
144.8420
Friday 26 October 2018 (26/10/2018)
146.0820
145.7110
145.8930
145.7240
145.8085
Thursday 25 October 2018 (25/10/2018)
146.2080
146.4970
146.7220
145.9540
146.3380
Wednesday 24 October 2018 (24/10/2018)
147.2300
146.4230
146.8590
146.5220
146.6905
Tuesday 23 October 2018 (23/10/2018)
148.2290
147.3110
147.5020
147.4870
147.4945
Monday 22 October 2018 (22/10/2018)
148.4160
148.4520
148.6550
148.3600
148.5075
Friday 19 October 2018 (19/10/2018)
149.6830
148.8790
149.2680
149.0080
149.1380
Thursday 18 October 2018 (18/10/2018)
150.1260
150.0460
150.1850
150.0150
150.1000
Wednesday 17 October 2018 (17/10/2018)
152.3280
149.8820
152.0970
150.3790
151.2380
Tuesday 16 October 2018 (16/10/2018)
151.2560
152.6390
152.2040
151.3570
151.7805
Monday 15 October 2018 (15/10/2018)
151.5390
151.3170
151.6730
151.2040
151.4385
Friday 12 October 2018 (12/10/2018)
152.0260
152.2590
152.2990
151.8030
152.0510
Thursday 11 October 2018 (11/10/2018)
151.0470
152.0360
151.7680
151.5490
151.6585
Wednesday 10 October 2018 (10/10/2018)
150.9040
151.0350
151.0370
150.8650
150.9510
Tuesday 9 October 2018 (09/10/2018)
151.2020
150.4090
151.2270
150.5200
150.8735
Monday 8 October 2018 (08/10/2018)
151.6570
150.7950
151.5520
151.2770
151.4145
Friday 5 October 2018 (05/10/2018)
152.0800
151.2580
152.1550
150.9250
151.5400
Thursday 4 October 2018 (04/10/2018)
152.8290
151.8170
152.3880
152.2430
152.3155
Wednesday 3 October 2018 (03/10/2018)
152.6580
152.2800
153.0150
152.1260
152.5705
Tuesday 2 October 2018 (02/10/2018)
153.8340
152.6640
153.6760
152.9200
153.2980
Monday 1 October 2018 (01/10/2018)
154.0120
153.3720
154.0610
153.3780
153.7195

September

Friday 28 September 2018 (28/09/2018)
156.6540
154.8140
156.1990
154.8140
155.5065
Thursday 27 September 2018 (27/09/2018)
158.6110
156.3850
158.0230
157.0270
157.5250
Wednesday 26 September 2018 (26/09/2018)
157.4750
158.3550
158.0380
157.8650
157.9515
Tuesday 25 September 2018 (25/09/2018)
157.9580
157.1700
158.0050
157.2580
157.6315
Monday 24 September 2018 (24/09/2018)
157.9390
158.0710
157.9670
157.6170
157.7920
Friday 21 September 2018 (21/09/2018)
157.7000
159.4180
159.4470
157.7000
158.5735
Thursday 20 September 2018 (20/09/2018)
157.2390
158.0540
157.5880
157.3850
157.4865
Wednesday 19 September 2018 (19/09/2018)
157.0470
157.5530
157.9250
157.1450
157.5350
Tuesday 18 September 2018 (18/09/2018)
156.8890
156.6580
157.3300
156.6740
157.0020
Monday 17 September 2018 (17/09/2018)
157.7070
156.6070
157.3250
157.1070
157.2160
Friday 14 September 2018 (14/09/2018)
157.0190
157.4570
157.2770
157.2510
157.2640
Thursday 13 September 2018 (13/09/2018)
156.0020
157.2170
156.7640
156.3190
156.5415
Wednesday 12 September 2018 (12/09/2018)
156.2710
155.9770
156.3580
155.9130
156.1355
Tuesday 11 September 2018 (11/09/2018)
156.1940
156.2360
156.7130
155.9120
156.3125
Monday 10 September 2018 (10/09/2018)
157.1820
155.2550
156.3640
156.2990
156.3315
Friday 7 September 2018 (07/09/2018)
157.0040
157.6550
157.3290
156.8940
157.1115
Thursday 6 September 2018 (06/09/2018)
156.3330
156.9520
156.6780
156.5090
156.5935
Wednesday 5 September 2018 (05/09/2018)
157.2090
155.7900
156.5190
156.2490
156.3840
Tuesday 4 September 2018 (04/09/2018)
157.9740
157.2060
157.5040
157.3630
157.4335
Monday 3 September 2018 (03/09/2018)
157.4810
158.1860
158.3880
157.3920
157.8900

August

Friday 31 August 2018 (31/08/2018)
158.2610
157.5000
157.7880
157.7760
157.7820
Thursday 30 August 2018 (30/08/2018)
157.6360
157.9140
157.8630
157.7100
157.7865
Wednesday 29 August 2018 (29/08/2018)
158.2150
156.5730
158.3300
156.5210
157.4255
Tuesday 28 August 2018 (28/08/2018)
157.6430
158.4700
158.2980
157.9810
158.1395
Monday 27 August 2018 (27/08/2018)
157.0830
157.9480
157.5080
157.2680
157.3880
Friday 24 August 2018 (24/08/2018)
156.9130
157.2420
157.2170
156.9060
157.0615
Thursday 23 August 2018 (23/08/2018)
156.4490
157.1170
157.2370
156.7230
156.9800
Wednesday 22 August 2018 (22/08/2018)
155.4700
156.2000
156.0880
155.9370
156.0125
Tuesday 21 August 2018 (21/08/2018)
153.7030
155.3350
155.0010
154.0920
154.5465
Monday 20 August 2018 (20/08/2018)
153.2880
154.2370
153.6150
153.4270
153.5210
Friday 17 August 2018 (17/08/2018)
153.0890
153.7240
153.7510
152.9250
153.3380
Thursday 16 August 2018 (16/08/2018)
151.9720
153.0690
152.8570
152.4110
152.6340
Wednesday 15 August 2018 (15/08/2018)
153.0020
152.5120
152.6490
152.6440
152.6465
Tuesday 14 August 2018 (14/08/2018)
152.2850
152.8760
152.5510
152.4010
152.4760
Monday 13 August 2018 (13/08/2018)
152.9370
152.5050
152.8660
152.6390
152.7525
Friday 10 August 2018 (10/08/2018)
154.7160
152.4340
153.7290
153.1610
153.4450
Thursday 9 August 2018 (09/08/2018)
154.3310
154.5040
154.5920
154.4870
154.5395
Wednesday 8 August 2018 (08/08/2018)
154.5400
154.3600
154.5260
154.3870
154.4565
Tuesday 7 August 2018 (07/08/2018)
153.6610
154.7830
154.2870
154.2000
154.2435
Monday 6 August 2018 (06/08/2018)
153.8540
153.8550
154.0090
153.8470
153.9280
Friday 3 August 2018 (03/08/2018)
154.3490
154.0420
154.1930
154.1290
154.1610
Thursday 2 August 2018 (02/08/2018)
155.2220
155.0280
155.5040
154.6840
155.0940
Wednesday 1 August 2018 (01/08/2018)
154.3180
154.9990
154.9420
154.4640
154.7030

July

Tuesday 31 July 2018 (31/07/2018)
154.0290
154.2420
154.4030
154.1550
154.2790
Monday 30 July 2018 (30/07/2018)
153.3710
154.0490
153.8230
153.4950
153.6590
Friday 27 July 2018 (27/07/2018)
153.7520
154.0400
154.0400
153.6050
153.8225
Thursday 26 July 2018 (26/07/2018)
152.7440
153.6870
153.3610
152.8160
153.0885
Wednesday 25 July 2018 (25/07/2018)
153.0830
152.7580
152.9430
152.8510
152.8970
Tuesday 24 July 2018 (24/07/2018)
153.0280
152.5100
153.1030
152.5040
152.8035
Monday 23 July 2018 (23/07/2018)
151.2390
153.2400
152.9980
151.3500
152.1740
Friday 20 July 2018 (20/07/2018)
150.5250
151.2200
150.9770
150.6990
150.8380
Thursday 19 July 2018 (19/07/2018)
150.6430
150.8800
150.9630
150.6270
150.7950
Wednesday 18 July 2018 (18/07/2018)
151.6230
150.4510
151.3020
150.9160
151.1090
Tuesday 17 July 2018 (17/07/2018)
151.4920
152.3220
152.6500
151.4530
152.0515
Monday 16 July 2018 (16/07/2018)
149.9440
151.9500
151.4450
150.3940
150.9195
Friday 13 July 2018 (13/07/2018)
150.6860
149.8100
150.2490
150.2080
150.2285
Thursday 12 July 2018 (12/07/2018)
150.7800
150.9030
151.0010
150.4560
150.7285
Wednesday 11 July 2018 (11/07/2018)
150.3900
150.7960
150.6600
150.5940
150.6270
Tuesday 10 July 2018 (10/07/2018)
151.4510
150.4820
151.0300
150.5860
150.8080
Monday 9 July 2018 (09/07/2018)
150.1140
152.1310
151.1720
151.1640
151.1680
Friday 6 July 2018 (06/07/2018)
149.7020
150.0570
150.1060
149.8600
149.9830
Thursday 5 July 2018 (05/07/2018)
148.9310
150.1240
149.6770
149.5550
149.6160
Wednesday 4 July 2018 (04/07/2018)
149.0080
148.9530
149.1020
148.6920
148.8970
Tuesday 3 July 2018 (03/07/2018)
148.8350
149.0430
148.9140
148.9140
148.9140
Monday 2 July 2018 (02/07/2018)
149.2140
149.0040
149.1850
149.0860
149.1355

June

Friday 29 June 2018 (29/06/2018)
149.3150
149.2110
149.6610
149.1940
149.4275
Thursday 28 June 2018 (28/06/2018)
149.9640
149.2640
149.9430
149.7140
149.8285
Wednesday 27 June 2018 (27/06/2018)
150.6130
150.0750
150.3740
150.2920
150.3330
Tuesday 26 June 2018 (26/06/2018)
151.6400
150.6170
151.3730
150.8160
151.0945
Monday 25 June 2018 (25/06/2018)
151.0550
151.8770
151.5220
151.3320
151.4270
Friday 22 June 2018 (22/06/2018)
149.5840
151.7470
150.8840
150.3650
150.6245
Thursday 21 June 2018 (21/06/2018)
150.8860
150.0090
150.6690
149.8050
150.2370
Wednesday 20 June 2018 (20/06/2018)
150.1170
150.9140
150.5560
150.2020
150.3790
Tuesday 19 June 2018 (19/06/2018)
150.0930
150.6110
150.5630
149.8740
150.2185
Monday 18 June 2018 (18/06/2018)
150.0890
150.1470
150.2900
150.0070
150.1485
Friday 15 June 2018 (15/06/2018)
152.1640
150.8720
152.0820
150.8860
151.4840
Thursday 14 June 2018 (14/06/2018)
150.7120
150.7830
150.7810
150.7260
150.7535
Wednesday 13 June 2018 (13/06/2018)
150.6300
150.6520
150.7730
150.6250
150.6990
Tuesday 12 June 2018 (12/06/2018)
150.3350
150.4170
150.8440
150.1510
150.4975
Monday 11 June 2018 (11/06/2018)
149.2660
150.1750
150.0570
149.8370
149.9470
Friday 8 June 2018 (08/06/2018)
150.2680
149.9820
150.0220
149.7600
149.8910
Thursday 7 June 2018 (07/06/2018)
148.8230
150.1890
149.9280
149.8140
149.8710
Wednesday 6 June 2018 (06/06/2018)
146.9420
148.8980
148.2350
147.6580
147.9465
Tuesday 5 June 2018 (05/06/2018)
147.0850
147.0660
147.1560
146.6870
146.9215
Monday 4 June 2018 (04/06/2018)
146.9230
147.1220
147.1870
146.8430
147.0150
Friday 1 June 2018 (01/06/2018)
146.4030
146.3930
146.6290
145.9800
146.3045

May

Thursday 31 May 2018 (31/05/2018)
146.0240
147.0200
146.4120
146.3290
146.3705
Wednesday 30 May 2018 (30/05/2018)
143.7940
146.4300
145.1280
145.0170
145.0725
Tuesday 29 May 2018 (29/05/2018)
145.6270
143.6330
145.0290
144.2310
144.6300
Monday 28 May 2018 (28/05/2018)
146.0350
145.4700
146.2570
145.3040
145.7805
Friday 25 May 2018 (25/05/2018)
146.9670
145.7680
146.6650
146.1060
146.3855
Thursday 24 May 2018 (24/05/2018)
145.9310
147.2180
146.8740
146.2780
146.5760
Wednesday 23 May 2018 (23/05/2018)
146.9390
145.5240
146.4400
146.1510
146.2955
Tuesday 22 May 2018 (22/05/2018)
145.8570
146.8720
146.6220
146.0400
146.3310
Monday 21 May 2018 (21/05/2018)
146.5490
146.0720
146.4750
146.2020
146.3385
Friday 18 May 2018 (18/05/2018)
146.3680
146.8740
146.8520
146.3780
146.6150
Thursday 17 May 2018 (17/05/2018)
146.1370
146.1810
146.6000
146.0040
146.3020
Wednesday 16 May 2018 (16/05/2018)
147.5760
145.7160
146.9810
146.7010
146.8410
Tuesday 15 May 2018 (15/05/2018)
148.9190
146.8210
148.2050
147.8700
148.0375
Monday 14 May 2018 (14/05/2018)
147.7100
148.5660
148.5120
147.8460
148.1790
Friday 11 May 2018 (11/05/2018)
148.0810
148.3970
148.4230
147.7050
148.0640
Thursday 10 May 2018 (10/05/2018)
146.7410
148.5610
148.2060
147.1750
147.6905
Wednesday 9 May 2018 (09/05/2018)
146.7660
146.6230
146.9700
146.2850
146.6275
Tuesday 8 May 2018 (08/05/2018)
147.0940
146.2510
147.1280
146.4000
146.7640
Monday 7 May 2018 (07/05/2018)
147.3190
146.8830
147.4010
146.6210
147.0110
Friday 4 May 2018 (04/05/2018)
147.6720
148.2520
148.2520
147.3610
147.8065
Thursday 3 May 2018 (03/05/2018)
148.7020
147.9160
148.6880
148.0200
148.3540
Wednesday 2 May 2018 (02/05/2018)
148.9730
149.0180
149.3070
148.6020
148.9545
Tuesday 1 May 2018 (01/05/2018)
149.0080
149.5970
149.8280
148.7840
149.3060

April

Monday 30 April 2018 (30/04/2018)
149.2280
148.3900
149.2750
148.6140
148.9445
Friday 27 April 2018 (27/04/2018)
150.2980
149.8320
150.0030
149.8590
149.9310
Thursday 26 April 2018 (26/04/2018)
150.4610
149.9130
150.7830
149.5920
150.1875
Wednesday 25 April 2018 (25/04/2018)
150.2660
150.2510
150.3980
150.1690
150.2835
Tuesday 24 April 2018 (24/04/2018)
150.5750
150.0960
150.4870
150.2300
150.3585
Monday 23 April 2018 (23/04/2018)
151.3910
150.5050
151.0250
150.7700
150.8975
Friday 20 April 2018 (20/04/2018)
152.2880
152.3990
152.3990
151.7860
152.0925
Thursday 19 April 2018 (19/04/2018)
152.1130
153.5000
153.0920
152.1740
152.6330
Wednesday 18 April 2018 (18/04/2018)
152.2770
152.2230
152.3290
152.1110
152.2200
Tuesday 17 April 2018 (17/04/2018)
152.1680
152.6700
152.6470
152.0640
152.3555
Monday 16 April 2018 (16/04/2018)
151.8380
151.9610
152.0770
151.8030
151.9400
Friday 13 April 2018 (13/04/2018)
151.9450
152.6590
152.2560
151.8370
152.0465
Thursday 12 April 2018 (12/04/2018)
152.2550
151.3640
152.3740
151.1090
151.7415
Wednesday 11 April 2018 (11/04/2018)
152.0510
152.2050
152.4390
151.8740
152.1565
Tuesday 10 April 2018 (10/04/2018)
151.3060
152.2260
151.8050
151.4530
151.6290
Monday 9 April 2018 (09/04/2018)
150.9460
151.2380
151.2080
151.1900
151.1990
Friday 6 April 2018 (06/04/2018)
151.6270
151.0750
151.2470
150.8550
151.0510
Thursday 5 April 2018 (05/04/2018)
151.6250
151.9050
152.0260
151.5180
151.7720
Wednesday 4 April 2018 (04/04/2018)
153.0590
151.1610
152.8480
151.7980
152.3230
Tuesday 3 April 2018 (03/04/2018)
153.2190
152.5190
153.1330
152.5460
152.8395
Monday 2 April 2018 (02/04/2018)
153.2170
152.9020
153.3320
152.8570
153.0945

March

Friday 30 March 2018 (30/03/2018)
153.2420
154.0880
154.1070
153.1820
153.6445
Thursday 29 March 2018 (29/03/2018)
154.0820
153.3780
154.0310
153.4590
153.7450
Wednesday 28 March 2018 (28/03/2018)
154.4290
153.8740
154.2640
154.0930
154.1785
Tuesday 27 March 2018 (27/03/2018)
154.9240
153.6980
154.8750
154.5100
154.6925
Monday 26 March 2018 (26/03/2018)
154.4460
155.2760
154.9820
154.7020
154.8420
Friday 23 March 2018 (23/03/2018)
154.6990
154.6020
154.7240
154.2950
154.5095
Thursday 22 March 2018 (22/03/2018)
154.6800
155.3420
154.8600
154.3270
154.5935
Wednesday 21 March 2018 (21/03/2018)
155.1150
154.5010
155.0380
154.4520
154.7450
Tuesday 20 March 2018 (20/03/2018)
154.9300
154.5310
155.0130
154.5030
154.7580
Monday 19 March 2018 (19/03/2018)
156.1240
155.6240
156.0190
155.0100
155.5145
Friday 16 March 2018 (16/03/2018)
156.4520
156.1470
156.4230
156.1030
156.2630
Thursday 15 March 2018 (15/03/2018)
156.6480
156.0330
156.7940
156.0440
156.4190
Wednesday 14 March 2018 (14/03/2018)
156.0300
156.7520
156.4870
156.2080
156.3475
Tuesday 13 March 2018 (13/03/2018)
155.7030
155.8560
155.9730
155.5080
155.7405
Monday 12 March 2018 (12/03/2018)
155.8370
155.8460
155.9480
155.4210
155.6845
Friday 9 March 2018 (09/03/2018)
156.9580
155.7620
156.3880
156.2360
156.3120
Thursday 8 March 2018 (08/03/2018)
156.6080
156.8060
157.1300
156.6490
156.8895
Wednesday 7 March 2018 (07/03/2018)
156.1100
156.1440
156.7400
155.9690
156.3545
Tuesday 6 March 2018 (06/03/2018)
154.8550
156.4640
155.9950
155.5110
155.7530
Monday 5 March 2018 (05/03/2018)
154.5560
155.0520
154.7620
154.6400
154.7010
Friday 2 March 2018 (02/03/2018)
153.1700
154.3340
154.1490
153.8810
154.0150
Thursday 1 March 2018 (01/03/2018)
153.3600
153.8880
153.9480
152.9140
153.4310

February

Wednesday 28 February 2018 (28/02/2018)
154.3970
154.0330
154.1660
154.1240
154.1450
Tuesday 27 February 2018 (27/02/2018)
154.0550
153.7450
154.4630
153.6070
154.0350
Monday 26 February 2018 (26/02/2018)
153.9060
154.7630
154.3590
153.9290
154.1440
Friday 23 February 2018 (23/02/2018)
153.4730
154.0320
153.7400
153.5140
153.6270
Thursday 22 February 2018 (22/02/2018)
153.8870
153.1840
153.7970
153.6620
153.7295
Wednesday 21 February 2018 (21/02/2018)
153.7810
153.5730
154.0610
153.6730
153.8670
Tuesday 20 February 2018 (20/02/2018)
154.6650
153.3850
154.3780
153.6750
154.0265
Monday 19 February 2018 (19/02/2018)
155.4630
154.8310
155.4480
154.9360
155.1920
Friday 16 February 2018 (16/02/2018)
155.1600
154.9320
155.5830
154.8500
155.2165
Thursday 15 February 2018 (15/02/2018)
153.6800
155.0940
154.9490
153.8110
154.3800
Wednesday 14 February 2018 (14/02/2018)
153.4890
153.3900
153.7820
153.1030
153.4425
Tuesday 13 February 2018 (13/02/2018)
152.2880
153.8630
153.1610
152.7760
152.9685
Monday 12 February 2018 (12/02/2018)
151.5700
152.7660
152.1010
152.0770
152.0890
Friday 9 February 2018 (09/02/2018)
151.2460
151.7190
152.0740
150.9040
151.4890
Thursday 8 February 2018 (08/02/2018)
152.6870
152.0630
152.7370
150.9220
151.8295
Wednesday 7 February 2018 (07/02/2018)
152.8120
152.1430
152.8570
152.1870
152.5220
Tuesday 6 February 2018 (06/02/2018)
153.8300
152.7280
153.6080
153.4040
153.5060
Monday 5 February 2018 (05/02/2018)
153.5620
154.0080
154.1140
153.4390
153.7765
Friday 2 February 2018 (02/02/2018)
153.0120
154.3950
154.0440
153.1960
153.6200
Thursday 1 February 2018 (01/02/2018)
153.2230
153.1630
153.3150
152.7350
153.0250

January

Wednesday 31 January 2018 (31/01/2018)
153.0340
152.4530
153.6470
152.5430
153.0950
Tuesday 30 January 2018 (30/01/2018)
152.4360
152.5180
153.0750
152.3190
152.6970
Monday 29 January 2018 (29/01/2018)
153.1780
152.2690
152.8930
152.6010
152.7470
Friday 26 January 2018 (26/01/2018)
152.8540
153.8370
153.3570
152.9360
153.1465
Thursday 25 January 2018 (25/01/2018)
151.7050
153.8870
152.9260
152.6480
152.7870
Wednesday 24 January 2018 (24/01/2018)
150.3580
151.6300
151.3990
150.4350
150.9170
Tuesday 23 January 2018 (23/01/2018)
150.5960
150.2670
150.5550
150.4840
150.5195
Monday 22 January 2018 (22/01/2018)
151.0740
149.9130
150.9800
150.0190
150.4995
Friday 19 January 2018 (19/01/2018)
150.2120
151.3990
151.0450
150.5570
150.8010
Thursday 18 January 2018 (18/01/2018)
149.6020
150.1590
150.0750
150.0500
150.0625
Wednesday 17 January 2018 (17/01/2018)
149.8770
149.7490
150.1080
149.6780
149.8930
Tuesday 16 January 2018 (16/01/2018)
150.6110
150.0880
150.2140
150.0970
150.1555
Monday 15 January 2018 (15/01/2018)
148.9370
150.5720
150.2300
149.2380
149.7340
Friday 12 January 2018 (12/01/2018)
146.6330
148.8310
148.3080
147.1560
147.7320
Thursday 11 January 2018 (11/01/2018)
147.2830
146.7170
147.2480
146.9860
147.1170
Wednesday 10 January 2018 (10/01/2018)
145.8150
147.4200
146.7900
146.0730
146.4315
Tuesday 9 January 2018 (09/01/2018)
146.7830
145.9170
146.5800
146.2010
146.3905
Monday 8 January 2018 (08/01/2018)
147.5720
146.8630
147.2480
146.7900
147.0190
Friday 5 January 2018 (05/01/2018)
147.7360
147.6810
147.8210
147.5760
147.6985
Thursday 4 January 2018 (04/01/2018)
147.2370
147.7200
147.8090
147.4500
147.6295
Wednesday 3 January 2018 (03/01/2018)
148.1820
147.2160
147.7570
147.4100
147.5835
Tuesday 2 January 2018 (02/01/2018)
147.4870
148.1540
147.9350
147.9070
147.9210
Monday 1 January 2018 (01/01/2018)
147.4630
147.8220
147.9100
147.5680
147.7390