Euro-Jamaican Dollar History: 2017
Go
Set AlertDaily EUR/JMD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 155.143 on 21/09/2017
Lowest exchange rate of 2017: 132.131 on 04/01/2017
Average exchange rate of 2017: 143.1047
Historical Graph For Converting Euros into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Jamaican Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 146.8500 | 147.9780 | 147.7210 | 147.4950 | 147.6080 |
| Thursday 28 December 2017 (28/12/2017) | 146.5360 | 146.8590 | 146.8110 | 146.5780 | 146.6945 |
| Wednesday 27 December 2017 (27/12/2017) | 146.0290 | 146.6020 | 146.4260 | 146.2830 | 146.3545 |
| Tuesday 26 December 2017 (26/12/2017) | 146.1390 | 146.3140 | 146.3940 | 146.2810 | 146.3375 |
| Monday 25 December 2017 (25/12/2017) | 146.3140 | 146.1040 | 146.6230 | 146.0420 | 146.3325 |
| Friday 22 December 2017 (22/12/2017) | 146.5740 | 146.6060 | 146.7970 | 146.1810 | 146.4890 |
| Thursday 21 December 2017 (21/12/2017) | 146.1320 | 146.2680 | 146.2700 | 146.2150 | 146.2425 |
| Wednesday 20 December 2017 (20/12/2017) | 145.7020 | 146.2130 | 146.2410 | 145.9740 | 146.1075 |
| Tuesday 19 December 2017 (19/12/2017) | 145.7190 | 145.8680 | 146.1380 | 145.6840 | 145.9110 |
| Monday 18 December 2017 (18/12/2017) | 145.9380 | 145.5200 | 146.0610 | 145.5120 | 145.7865 |
| Friday 15 December 2017 (15/12/2017) | 146.2970 | 145.9110 | 146.5390 | 146.2600 | 146.3995 |
| Thursday 14 December 2017 (14/12/2017) | 145.3340 | 146.3710 | 146.2920 | 145.4300 | 145.8610 |
| Wednesday 13 December 2017 (13/12/2017) | 145.7830 | 145.3520 | 145.5750 | 145.2240 | 145.3995 |
| Tuesday 12 December 2017 (12/12/2017) | 145.9830 | 145.7960 | 146.2180 | 145.4610 | 145.8395 |
| Monday 11 December 2017 (11/12/2017) | 145.3910 | 146.0060 | 146.3070 | 145.2480 | 145.7775 |
| Friday 8 December 2017 (08/12/2017) | 145.8080 | 145.4190 | 145.6880 | 145.0880 | 145.3880 |
| Thursday 7 December 2017 (07/12/2017) | 146.4940 | 145.8050 | 146.2200 | 145.7790 | 145.9995 |
| Wednesday 6 December 2017 (06/12/2017) | 147.1140 | 146.0290 | 146.8000 | 146.6630 | 146.7315 |
| Tuesday 5 December 2017 (05/12/2017) | 147.4020 | 147.3050 | 147.3330 | 146.9160 | 147.1245 |
| Monday 4 December 2017 (04/12/2017) | 147.3600 | 147.9010 | 148.1180 | 147.0740 | 147.5960 |
| Friday 1 December 2017 (01/12/2017) | 147.0740 | 147.8290 | 147.9520 | 147.3110 | 147.6315 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 147.0770 | 147.0110 | 147.1970 | 146.7090 | 146.9530 |
| Wednesday 29 November 2017 (29/11/2017) | 147.8080 | 147.0950 | 147.6830 | 146.9970 | 147.3400 |
| Tuesday 28 November 2017 (28/11/2017) | 148.5010 | 147.6720 | 148.6210 | 147.3860 | 148.0035 |
| Monday 27 November 2017 (27/11/2017) | 147.6130 | 148.5650 | 148.3590 | 147.7470 | 148.0530 |
| Friday 24 November 2017 (24/11/2017) | 147.5300 | 147.5340 | 147.7310 | 147.3370 | 147.5340 |
| Thursday 23 November 2017 (23/11/2017) | 146.3430 | 147.5610 | 147.0370 | 147.0310 | 147.0340 |
| Wednesday 22 November 2017 (22/11/2017) | 145.9960 | 146.3050 | 146.4620 | 146.1000 | 146.2810 |
| Tuesday 21 November 2017 (21/11/2017) | 147.4040 | 145.9570 | 147.0470 | 146.3290 | 146.6880 |
| Monday 20 November 2017 (20/11/2017) | 146.9650 | 147.4380 | 147.3210 | 147.2210 | 147.2710 |
| Friday 17 November 2017 (17/11/2017) | 146.7360 | 147.3620 | 147.2820 | 146.4410 | 146.8615 |
| Thursday 16 November 2017 (16/11/2017) | 147.9790 | 146.8320 | 147.5540 | 147.4590 | 147.5065 |
| Wednesday 15 November 2017 (15/11/2017) | 146.1330 | 147.9950 | 147.8470 | 146.9820 | 147.4145 |
| Tuesday 14 November 2017 (14/11/2017) | 145.7650 | 146.1500 | 146.3550 | 145.7470 | 146.0510 |
| Monday 13 November 2017 (13/11/2017) | 145.4560 | 145.7940 | 145.8500 | 145.4890 | 145.6695 |
| Friday 10 November 2017 (10/11/2017) | 145.4090 | 145.2420 | 145.6260 | 144.9130 | 145.2695 |
| Thursday 9 November 2017 (09/11/2017) | 145.0160 | 145.5590 | 145.5620 | 144.9660 | 145.2640 |
| Wednesday 8 November 2017 (08/11/2017) | 144.6880 | 145.0120 | 145.3110 | 144.5810 | 144.9460 |
| Tuesday 7 November 2017 (07/11/2017) | 145.0730 | 144.7440 | 145.0160 | 144.7020 | 144.8590 |
| Monday 6 November 2017 (06/11/2017) | 145.7990 | 145.1460 | 145.8710 | 145.0370 | 145.4540 |
| Friday 3 November 2017 (03/11/2017) | 146.0420 | 145.5300 | 146.0950 | 145.4550 | 145.7750 |
| Thursday 2 November 2017 (02/11/2017) | 146.1810 | 146.0910 | 146.1560 | 146.1120 | 146.1340 |
| Wednesday 1 November 2017 (01/11/2017) | 146.1710 | 146.1520 | 146.3170 | 145.8970 | 146.1070 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 146.0110 | 146.1350 | 146.1250 | 146.1120 | 146.1185 |
| Monday 30 October 2017 (30/10/2017) | 145.9840 | 146.1150 | 146.2250 | 145.6640 | 145.9445 |
| Friday 27 October 2017 (27/10/2017) | 148.3240 | 145.9100 | 147.6890 | 146.4430 | 147.0660 |
| Thursday 26 October 2017 (26/10/2017) | 147.9030 | 148.3970 | 148.7150 | 148.1830 | 148.4490 |
| Wednesday 25 October 2017 (25/10/2017) | 147.9130 | 147.8370 | 148.1650 | 147.8470 | 148.0060 |
| Tuesday 24 October 2017 (24/10/2017) | 148.4360 | 147.8990 | 148.2790 | 148.1640 | 148.2215 |
| Monday 23 October 2017 (23/10/2017) | 148.6370 | 148.4410 | 148.5620 | 148.2230 | 148.3925 |
| Friday 20 October 2017 (20/10/2017) | 148.8990 | 148.9490 | 149.1520 | 148.0610 | 148.6065 |
| Thursday 19 October 2017 (19/10/2017) | 148.0470 | 148.9590 | 149.0400 | 148.1060 | 148.5730 |
| Wednesday 18 October 2017 (18/10/2017) | 148.5030 | 147.9640 | 148.2850 | 148.2610 | 148.2730 |
| Tuesday 17 October 2017 (17/10/2017) | 149.2650 | 148.8370 | 148.8700 | 148.5750 | 148.7225 |
| Monday 16 October 2017 (16/10/2017) | 149.5780 | 149.7310 | 150.1030 | 149.0000 | 149.5515 |
| Friday 13 October 2017 (13/10/2017) | 150.2240 | 149.6080 | 150.1430 | 149.9490 | 150.0460 |
| Thursday 12 October 2017 (12/10/2017) | 150.0600 | 150.2510 | 150.3590 | 150.1530 | 150.2560 |
| Wednesday 11 October 2017 (11/10/2017) | 149.9020 | 149.9170 | 150.4140 | 149.8460 | 150.1300 |
| Tuesday 10 October 2017 (10/10/2017) | 149.4470 | 149.9110 | 149.8050 | 149.7670 | 149.7860 |
| Monday 9 October 2017 (09/10/2017) | 149.0550 | 149.4970 | 149.2190 | 149.0980 | 149.1585 |
| Friday 6 October 2017 (06/10/2017) | 149.7390 | 149.3580 | 149.7150 | 149.5540 | 149.6345 |
| Thursday 5 October 2017 (05/10/2017) | 150.2260 | 150.0920 | 150.1790 | 150.0710 | 150.1250 |
| Wednesday 4 October 2017 (04/10/2017) | 149.9160 | 150.2800 | 150.1560 | 149.9740 | 150.0650 |
| Tuesday 3 October 2017 (03/10/2017) | 151.1420 | 149.9450 | 150.8460 | 150.1150 | 150.4805 |
| Monday 2 October 2017 (02/10/2017) | 152.0140 | 151.1630 | 151.7460 | 151.6450 | 151.6955 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 151.3410 | 152.0030 | 152.3080 | 152.0030 | 152.1555 |
| Thursday 28 September 2017 (28/09/2017) | 150.7460 | 151.2940 | 151.4540 | 151.0800 | 151.2670 |
| Wednesday 27 September 2017 (27/09/2017) | 152.0410 | 150.7450 | 151.6840 | 151.1770 | 151.4305 |
| Tuesday 26 September 2017 (26/09/2017) | 153.2010 | 152.1120 | 152.4730 | 152.3680 | 152.4205 |
| Monday 25 September 2017 (25/09/2017) | 154.3160 | 152.9510 | 153.5910 | 153.2950 | 153.4430 |
| Friday 22 September 2017 (22/09/2017) | 154.1140 | 154.1250 | 154.1250 | 154.1140 | 154.1195 |
| Thursday 21 September 2017 (21/09/2017) | 155.1430 | 155.0570 | 155.1430 | 155.0570 | 155.1000 |
| Wednesday 20 September 2017 (20/09/2017) | 154.6250 | 154.6680 | 154.6680 | 154.6250 | 154.6465 |
| Tuesday 19 September 2017 (19/09/2017) | 154.7060 | 154.6990 | 154.7060 | 154.6990 | 154.7025 |
| Monday 18 September 2017 (18/09/2017) | 154.4660 | 154.4660 | 154.4660 | 154.4660 | 154.4660 |
| Friday 15 September 2017 (15/09/2017) | 153.0330 | 153.1530 | 153.1530 | 153.0330 | 153.0930 |
| Thursday 14 September 2017 (14/09/2017) | 153.3210 | 153.2970 | 153.3210 | 153.2970 | 153.3090 |
| Wednesday 13 September 2017 (13/09/2017) | 152.6690 | 152.7240 | 152.7240 | 152.6690 | 152.6965 |
| Tuesday 12 September 2017 (12/09/2017) | 151.8330 | 151.9030 | 151.9030 | 151.8330 | 151.8680 |
| Monday 11 September 2017 (11/09/2017) | 154.2840 | 154.2840 | 154.2840 | 154.2840 | 154.2840 |
| Friday 8 September 2017 (08/09/2017) | 153.1480 | 153.2430 | 153.2430 | 153.1480 | 153.1955 |
| Thursday 7 September 2017 (07/09/2017) | 151.9070 | 152.0110 | 152.0110 | 151.9070 | 151.9590 |
| Wednesday 6 September 2017 (06/09/2017) | 150.3830 | 150.5100 | 150.5100 | 150.3830 | 150.4465 |
| Tuesday 5 September 2017 (05/09/2017) | 150.5520 | 150.5380 | 150.5520 | 150.5380 | 150.5450 |
| Monday 4 September 2017 (04/09/2017) | 151.5380 | 151.5380 | 151.5380 | 151.5380 | 151.5380 |
| Friday 1 September 2017 (01/09/2017) | 150.9010 | 150.9540 | 150.9540 | 150.9010 | 150.9275 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 151.2160 | 151.1890 | 151.2160 | 151.1890 | 151.2025 |
| Wednesday 30 August 2017 (30/08/2017) | 152.1920 | 152.1100 | 152.1920 | 152.1100 | 152.1510 |
| Tuesday 29 August 2017 (29/08/2017) | 150.8370 | 150.9500 | 150.9500 | 150.8370 | 150.8935 |
| Monday 28 August 2017 (28/08/2017) | 149.4050 | 149.4050 | 149.4050 | 149.4050 | 149.4050 |
| Friday 25 August 2017 (25/08/2017) | 149.3230 | 149.3300 | 149.3300 | 149.3230 | 149.3265 |
| Thursday 24 August 2017 (24/08/2017) | 148.8060 | 148.8490 | 148.8490 | 148.8060 | 148.8275 |
| Wednesday 23 August 2017 (23/08/2017) | 148.4240 | 148.4560 | 148.4560 | 148.4240 | 148.4400 |
| Tuesday 22 August 2017 (22/08/2017) | 148.5170 | 148.5090 | 148.5170 | 148.5090 | 148.5130 |
| Monday 21 August 2017 (21/08/2017) | 148.3830 | 148.3830 | 148.3830 | 148.3830 | 148.3830 |
| Friday 18 August 2017 (18/08/2017) | 147.8180 | 147.8650 | 147.8650 | 147.8180 | 147.8415 |
| Thursday 17 August 2017 (17/08/2017) | 147.6370 | 147.6520 | 147.6520 | 147.6370 | 147.6445 |
| Wednesday 16 August 2017 (16/08/2017) | 148.2740 | 148.2210 | 148.2740 | 148.2210 | 148.2475 |
| Tuesday 15 August 2017 (15/08/2017) | 149.0990 | 149.0300 | 149.0990 | 149.0300 | 149.0645 |
| Monday 14 August 2017 (14/08/2017) | 148.6090 | 148.6090 | 148.6090 | 148.6090 | 148.6090 |
| Friday 11 August 2017 (11/08/2017) | 148.1170 | 148.1580 | 148.1580 | 148.1170 | 148.1375 |
| Thursday 10 August 2017 (10/08/2017) | 148.1120 | 148.1130 | 148.1130 | 148.1120 | 148.1125 |
| Wednesday 9 August 2017 (09/08/2017) | 149.2510 | 149.1560 | 149.2510 | 149.1560 | 149.2035 |
| Tuesday 8 August 2017 (08/08/2017) | 148.9180 | 148.9460 | 148.9460 | 148.9180 | 148.9320 |
| Monday 7 August 2017 (07/08/2017) | 149.8440 | 149.8440 | 149.8440 | 149.8440 | 149.8440 |
| Friday 4 August 2017 (04/08/2017) | 149.4790 | 149.5100 | 149.5100 | 149.4790 | 149.4945 |
| Thursday 3 August 2017 (03/08/2017) | 149.3270 | 149.3400 | 149.3400 | 149.3270 | 149.3335 |
| Wednesday 2 August 2017 (02/08/2017) | 148.9250 | 148.9590 | 148.9590 | 148.9250 | 148.9420 |
| Tuesday 1 August 2017 (01/08/2017) | 148.0920 | 148.1620 | 148.1620 | 148.0920 | 148.1270 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 147.7840 | 147.7840 | 147.7840 | 147.7840 | 147.7840 |
| Friday 28 July 2017 (28/07/2017) | 147.8400 | 147.8350 | 147.8400 | 147.8350 | 147.8375 |
| Thursday 27 July 2017 (27/07/2017) | 146.8910 | 146.9700 | 146.9700 | 146.8910 | 146.9305 |
| Wednesday 26 July 2017 (26/07/2017) | 147.1500 | 147.1280 | 147.1500 | 147.1280 | 147.1390 |
| Tuesday 25 July 2017 (25/07/2017) | 147.0300 | 147.0400 | 147.0400 | 147.0300 | 147.0350 |
| Monday 24 July 2017 (24/07/2017) | 146.9830 | 146.9830 | 146.9830 | 146.9830 | 146.9830 |
| Friday 21 July 2017 (21/07/2017) | 145.2330 | 145.3790 | 145.3790 | 145.2330 | 145.3060 |
| Thursday 20 July 2017 (20/07/2017) | 145.5160 | 145.4320 | 145.5160 | 145.4320 | 145.4740 |
| Wednesday 19 July 2017 (19/07/2017) | 145.8460 | 145.8180 | 145.8460 | 145.8180 | 145.8320 |
| Tuesday 18 July 2017 (18/07/2017) | 144.8520 | 144.9350 | 144.9350 | 144.8520 | 144.8935 |
| Monday 17 July 2017 (17/07/2017) | 144.2570 | 144.3950 | 144.3950 | 144.2570 | 144.3260 |
| Friday 14 July 2017 (14/07/2017) | 143.8720 | 143.9040 | 143.9040 | 143.8720 | 143.8880 |
| Thursday 13 July 2017 (13/07/2017) | 144.7510 | 144.6780 | 144.7510 | 144.6780 | 144.7145 |
| Wednesday 12 July 2017 (12/07/2017) | 143.9860 | 144.0500 | 144.0500 | 143.9860 | 144.0180 |
| Tuesday 11 July 2017 (11/07/2017) | 145.5430 | 145.4130 | 145.5430 | 145.4130 | 145.4780 |
| Monday 10 July 2017 (10/07/2017) | 145.5810 | 145.5810 | 145.5810 | 145.5810 | 145.5810 |
| Friday 7 July 2017 (07/07/2017) | 145.8100 | 145.7590 | 145.8100 | 145.7590 | 145.7845 |
| Thursday 6 July 2017 (06/07/2017) | 144.6970 | 144.7550 | 144.7550 | 144.6970 | 144.7260 |
| Wednesday 5 July 2017 (05/07/2017) | 145.0870 | 145.0540 | 145.0870 | 145.0540 | 145.0705 |
| Tuesday 4 July 2017 (04/07/2017) | 145.6210 | 145.5760 | 145.6210 | 145.5760 | 145.5985 |
| Monday 3 July 2017 (03/07/2017) | 145.9230 | 145.9230 | 145.9230 | 145.9230 | 145.9230 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 146.1950 | 146.1720 | 146.1950 | 146.1720 | 146.1835 |
| Thursday 29 June 2017 (29/06/2017) | 145.5770 | 145.6290 | 145.6290 | 145.5770 | 145.6030 |
| Wednesday 28 June 2017 (28/06/2017) | 144.3250 | 144.4300 | 144.4300 | 144.3250 | 144.3775 |
| Tuesday 27 June 2017 (27/06/2017) | 143.2530 | 143.3430 | 143.3430 | 143.2530 | 143.2980 |
| Monday 26 June 2017 (26/06/2017) | 143.2480 | 143.2500 | 143.2500 | 143.2480 | 143.2490 |
| Friday 23 June 2017 (23/06/2017) | 143.2410 | 143.2420 | 143.2420 | 143.2410 | 143.2415 |
| Thursday 22 June 2017 (22/06/2017) | 143.0320 | 143.0500 | 143.0500 | 143.0320 | 143.0410 |
| Wednesday 21 June 2017 (21/06/2017) | 142.9050 | 142.9160 | 142.9160 | 142.9050 | 142.9105 |
| Tuesday 20 June 2017 (20/06/2017) | 143.6020 | 143.4910 | 143.6020 | 143.4910 | 143.5465 |
| Monday 19 June 2017 (19/06/2017) | 143.2320 | 143.2320 | 143.2320 | 143.2320 | 143.2320 |
| Friday 16 June 2017 (16/06/2017) | 143.0860 | 143.0980 | 143.0980 | 143.0860 | 143.0920 |
| Thursday 15 June 2017 (15/06/2017) | 143.5820 | 143.5400 | 143.5820 | 143.5400 | 143.5610 |
| Wednesday 14 June 2017 (14/06/2017) | 143.6060 | 143.6040 | 143.6060 | 143.6040 | 143.6050 |
| Tuesday 13 June 2017 (13/06/2017) | 143.7360 | 143.7250 | 143.7360 | 143.7250 | 143.7305 |
| Monday 12 June 2017 (12/06/2017) | 143.2720 | 143.2720 | 143.2720 | 143.2720 | 143.2720 |
| Friday 9 June 2017 (09/06/2017) | 143.9700 | 143.9120 | 143.9700 | 143.9120 | 143.9410 |
| Thursday 8 June 2017 (08/06/2017) | 144.2380 | 144.2150 | 144.2380 | 144.2150 | 144.2265 |
| Wednesday 7 June 2017 (07/06/2017) | 144.7310 | 144.6900 | 144.7310 | 144.6900 | 144.7105 |
| Tuesday 6 June 2017 (06/06/2017) | 144.6370 | 144.6450 | 144.6450 | 144.6370 | 144.6410 |
| Monday 5 June 2017 (05/06/2017) | 144.3180 | 144.3180 | 144.3180 | 144.3180 | 144.3180 |
| Friday 2 June 2017 (02/06/2017) | 144.4430 | 144.4320 | 144.4430 | 144.4320 | 144.4375 |
| Thursday 1 June 2017 (01/06/2017) | 144.2470 | 144.2640 | 144.2640 | 144.2470 | 144.2555 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 143.4780 | 143.5420 | 143.5420 | 143.4780 | 143.5100 |
| Tuesday 30 May 2017 (30/05/2017) | 143.8700 | 143.8370 | 143.8700 | 143.8370 | 143.8535 |
| Monday 29 May 2017 (29/05/2017) | 144.1940 | 144.1940 | 144.1940 | 144.1940 | 144.1940 |
| Friday 26 May 2017 (26/05/2017) | 144.0210 | 144.0360 | 144.0360 | 144.0210 | 144.0285 |
| Thursday 25 May 2017 (25/05/2017) | 143.6820 | 143.7100 | 143.7100 | 143.6820 | 143.6960 |
| Wednesday 24 May 2017 (24/05/2017) | 144.3060 | 144.2540 | 144.3060 | 144.2540 | 144.2800 |
| Tuesday 23 May 2017 (23/05/2017) | 143.5470 | 143.6100 | 143.6100 | 143.5470 | 143.5785 |
| Monday 22 May 2017 (22/05/2017) | 142.7100 | 142.7100 | 142.7100 | 142.7100 | 142.7100 |
| Friday 19 May 2017 (19/05/2017) | 142.3570 | 142.3870 | 142.3870 | 142.3570 | 142.3720 |
| Thursday 18 May 2017 (18/05/2017) | 142.0090 | 142.0380 | 142.0380 | 142.0090 | 142.0235 |
| Wednesday 17 May 2017 (17/05/2017) | 141.2820 | 141.3430 | 141.3430 | 141.2820 | 141.3125 |
| Tuesday 16 May 2017 (16/05/2017) | 140.2050 | 140.2950 | 140.2950 | 140.2050 | 140.2500 |
| Monday 15 May 2017 (15/05/2017) | 138.9920 | 138.9920 | 138.9920 | 138.9920 | 138.9920 |
| Friday 12 May 2017 (12/05/2017) | 138.8620 | 138.8730 | 138.8730 | 138.8620 | 138.8675 |
| Thursday 11 May 2017 (11/05/2017) | 138.8420 | 138.8440 | 138.8440 | 138.8420 | 138.8430 |
| Wednesday 10 May 2017 (10/05/2017) | 139.0330 | 139.0170 | 139.0330 | 139.0170 | 139.0250 |
| Tuesday 9 May 2017 (09/05/2017) | 139.7320 | 139.6740 | 139.7320 | 139.6740 | 139.7030 |
| Monday 8 May 2017 (08/05/2017) | 139.8450 | 139.8450 | 139.8450 | 139.8450 | 139.8450 |
| Friday 5 May 2017 (05/05/2017) | 139.4800 | 139.5110 | 139.5110 | 139.4800 | 139.4955 |
| Thursday 4 May 2017 (04/05/2017) | 139.2130 | 139.2560 | 139.2560 | 139.2130 | 139.2345 |
| Wednesday 3 May 2017 (03/05/2017) | 139.2990 | 139.2920 | 139.2990 | 139.2920 | 139.2955 |
| Tuesday 2 May 2017 (02/05/2017) | 139.5790 | 139.5550 | 139.5790 | 139.5550 | 139.5670 |
| Monday 1 May 2017 (01/05/2017) | 139.5790 | 139.5790 | 139.5790 | 139.5790 | 139.5790 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 138.7850 | 138.8510 | 138.8510 | 138.7850 | 138.8180 |
| Thursday 27 April 2017 (27/04/2017) | 138.7110 | 138.7170 | 138.7170 | 138.7110 | 138.7140 |
| Wednesday 26 April 2017 (26/04/2017) | 138.5400 | 138.5670 | 138.5670 | 138.5400 | 138.5535 |
| Tuesday 25 April 2017 (25/04/2017) | 138.3260 | 138.3440 | 138.3440 | 138.3260 | 138.3350 |
| Monday 24 April 2017 (24/04/2017) | 136.2400 | 136.2400 | 136.2400 | 136.2400 | 136.2400 |
| Friday 21 April 2017 (21/04/2017) | 136.8350 | 136.7850 | 136.8350 | 136.7850 | 136.8100 |
| Thursday 20 April 2017 (20/04/2017) | 136.6200 | 136.6380 | 136.6380 | 136.6200 | 136.6290 |
| Wednesday 19 April 2017 (19/04/2017) | 135.8220 | 135.8890 | 135.8890 | 135.8220 | 135.8555 |
| Tuesday 18 April 2017 (18/04/2017) | 135.4870 | 135.5150 | 135.5150 | 135.4870 | 135.5010 |
| Monday 17 April 2017 (17/04/2017) | 135.4870 | 135.4870 | 135.4870 | 135.4870 | 135.4870 |
| Friday 14 April 2017 (14/04/2017) | 136.1700 | 136.1130 | 136.1700 | 136.1130 | 136.1415 |
| Thursday 13 April 2017 (13/04/2017) | 135.8700 | 135.7730 | 135.8700 | 135.7730 | 135.8215 |
| Wednesday 12 April 2017 (12/04/2017) | 135.9700 | 135.8270 | 135.9700 | 135.8270 | 135.8985 |
| Tuesday 11 April 2017 (11/04/2017) | 134.6660 | 134.7060 | 134.7060 | 134.6660 | 134.6860 |
| Monday 10 April 2017 (10/04/2017) | 135.2200 | 135.2200 | 135.2200 | 135.2200 | 135.2200 |
| Friday 7 April 2017 (07/04/2017) | 135.6560 | 135.6190 | 135.6560 | 135.6190 | 135.6375 |
| Thursday 6 April 2017 (06/04/2017) | 135.7380 | 135.7310 | 135.7380 | 135.7310 | 135.7345 |
| Wednesday 5 April 2017 (05/04/2017) | 135.3780 | 135.4080 | 135.4080 | 135.3780 | 135.3930 |
| Tuesday 4 April 2017 (04/04/2017) | 135.5440 | 135.5300 | 135.5440 | 135.5300 | 135.5370 |
| Monday 3 April 2017 (03/04/2017) | 135.8810 | 135.8810 | 135.8810 | 135.8810 | 135.8810 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 136.6350 | 136.5720 | 136.6350 | 136.5720 | 136.6035 |
| Thursday 30 March 2017 (30/03/2017) | 137.2430 | 137.1920 | 137.2430 | 137.1920 | 137.2175 |
| Wednesday 29 March 2017 (29/03/2017) | 138.1070 | 138.0350 | 138.1070 | 138.0350 | 138.0710 |
| Tuesday 28 March 2017 (28/03/2017) | 138.3090 | 138.2920 | 138.3090 | 138.2920 | 138.3005 |
| Monday 27 March 2017 (27/03/2017) | 137.5460 | 137.5460 | 137.5460 | 137.5460 | 137.5460 |
| Friday 24 March 2017 (24/03/2017) | 137.2160 | 137.2440 | 137.2440 | 137.2160 | 137.2300 |
| Thursday 23 March 2017 (23/03/2017) | 137.1230 | 137.1310 | 137.1310 | 137.1230 | 137.1270 |
| Wednesday 22 March 2017 (22/03/2017) | 137.4730 | 137.4440 | 137.4730 | 137.4440 | 137.4585 |
| Tuesday 21 March 2017 (21/03/2017) | 136.7090 | 136.7730 | 136.7730 | 136.7090 | 136.7410 |
| Monday 20 March 2017 (20/03/2017) | 136.3610 | 136.3610 | 136.3610 | 136.3610 | 136.3610 |
| Friday 17 March 2017 (17/03/2017) | 136.5450 | 136.5290 | 136.5450 | 136.5290 | 136.5370 |
| Thursday 16 March 2017 (16/03/2017) | 134.9210 | 135.0570 | 135.0570 | 134.9210 | 134.9890 |
| Wednesday 15 March 2017 (15/03/2017) | 134.9860 | 134.9800 | 134.9860 | 134.9800 | 134.9830 |
| Tuesday 14 March 2017 (14/03/2017) | 135.4950 | 135.4520 | 135.4950 | 135.4520 | 135.4735 |
| Monday 13 March 2017 (13/03/2017) | 134.7190 | 134.7190 | 134.7190 | 134.7190 | 134.7190 |
| Friday 10 March 2017 (10/03/2017) | 134.0700 | 134.1240 | 134.1240 | 134.0700 | 134.0970 |
| Thursday 9 March 2017 (09/03/2017) | 134.0590 | 134.0600 | 134.0600 | 134.0590 | 134.0595 |
| Wednesday 8 March 2017 (08/03/2017) | 134.2440 | 134.2280 | 134.2440 | 134.2280 | 134.2360 |
| Tuesday 7 March 2017 (07/03/2017) | 134.4210 | 134.4060 | 134.4210 | 134.4060 | 134.4135 |
| Monday 6 March 2017 (06/03/2017) | 133.7860 | 133.7860 | 133.7860 | 133.7860 | 133.7860 |
| Friday 3 March 2017 (03/03/2017) | 133.8340 | 133.8300 | 133.8340 | 133.8300 | 133.8320 |
| Thursday 2 March 2017 (02/03/2017) | 134.0010 | 133.9870 | 134.0010 | 133.9870 | 133.9940 |
| Wednesday 1 March 2017 (01/03/2017) | 134.6980 | 134.6400 | 134.6980 | 134.6400 | 134.6690 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 134.4570 | 134.4770 | 134.4770 | 134.4570 | 134.4670 |
| Monday 27 February 2017 (27/02/2017) | 134.7810 | 134.7810 | 134.7810 | 134.7810 | 134.7810 |
| Friday 24 February 2017 (24/02/2017) | 134.0630 | 134.1230 | 134.1230 | 134.0630 | 134.0930 |
| Thursday 23 February 2017 (23/02/2017) | 133.3790 | 133.4360 | 133.4360 | 133.3790 | 133.4075 |
| Wednesday 22 February 2017 (22/02/2017) | 133.8310 | 133.7930 | 133.8310 | 133.7930 | 133.8120 |
| Tuesday 21 February 2017 (21/02/2017) | 134.9800 | 134.8840 | 134.9800 | 134.8840 | 134.9320 |
| Monday 20 February 2017 (20/02/2017) | 135.1710 | 135.1710 | 135.1710 | 135.1710 | 135.1710 |
| Friday 17 February 2017 (17/02/2017) | 135.1650 | 135.1660 | 135.1660 | 135.1650 | 135.1655 |
| Thursday 16 February 2017 (16/02/2017) | 134.1810 | 134.2630 | 134.2630 | 134.1810 | 134.2220 |
| Wednesday 15 February 2017 (15/02/2017) | 135.0940 | 135.0180 | 135.0940 | 135.0180 | 135.0560 |
| Tuesday 14 February 2017 (14/02/2017) | 135.2140 | 135.1950 | 135.2140 | 135.1950 | 135.2045 |
| Monday 13 February 2017 (13/02/2017) | 135.0280 | 135.0280 | 135.0280 | 135.0280 | 135.0280 |
| Friday 10 February 2017 (10/02/2017) | 135.5530 | 135.5090 | 135.5530 | 135.5090 | 135.5310 |
| Thursday 9 February 2017 (09/02/2017) | 135.0410 | 135.0840 | 135.0840 | 135.0410 | 135.0625 |
| Wednesday 8 February 2017 (08/02/2017) | 135.8100 | 135.7460 | 135.8100 | 135.7460 | 135.7780 |
| Tuesday 7 February 2017 (07/02/2017) | 136.6520 | 136.5820 | 136.6520 | 136.5820 | 136.6170 |
| Monday 6 February 2017 (06/02/2017) | 136.5710 | 136.5710 | 136.5710 | 136.5710 | 136.5710 |
| Friday 3 February 2017 (03/02/2017) | 137.5000 | 137.3510 | 137.5000 | 137.3510 | 137.4255 |
| Thursday 2 February 2017 (02/02/2017) | 137.3830 | 137.3830 | 137.3830 | 137.3830 | 137.3830 |
| Wednesday 1 February 2017 (01/02/2017) | 136.7250 | 136.7800 | 136.7800 | 136.7250 | 136.7525 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 135.5660 | 135.6630 | 135.6630 | 135.5660 | 135.6145 |
| Monday 30 January 2017 (30/01/2017) | 135.9880 | 135.9530 | 135.9880 | 135.9530 | 135.9705 |
| Friday 27 January 2017 (27/01/2017) | 136.4770 | 136.4360 | 136.4770 | 136.4360 | 136.4565 |
| Thursday 26 January 2017 (26/01/2017) | 136.6380 | 136.6240 | 136.6380 | 136.6240 | 136.6310 |
| Wednesday 25 January 2017 (25/01/2017) | 136.7870 | 136.7740 | 136.7870 | 136.7740 | 136.7805 |
| Tuesday 24 January 2017 (24/01/2017) | 136.5540 | 136.5740 | 136.5740 | 136.5540 | 136.5640 |
| Monday 23 January 2017 (23/01/2017) | 135.4410 | 135.4410 | 135.4410 | 135.4410 | 135.4410 |
| Friday 20 January 2017 (20/01/2017) | 135.7710 | 135.7430 | 135.7710 | 135.7430 | 135.7570 |
| Thursday 19 January 2017 (19/01/2017) | 136.0640 | 136.0390 | 136.0640 | 136.0390 | 136.0515 |
| Wednesday 18 January 2017 (18/01/2017) | 136.3550 | 136.3310 | 136.3550 | 136.3310 | 136.3430 |
| Tuesday 17 January 2017 (17/01/2017) | 134.8640 | 134.9880 | 134.9880 | 134.8640 | 134.9260 |
| Monday 16 January 2017 (16/01/2017) | 135.3200 | 135.3200 | 135.3200 | 135.3200 | 135.3200 |
| Friday 13 January 2017 (13/01/2017) | 135.3930 | 135.3870 | 135.3930 | 135.3870 | 135.3900 |
| Thursday 12 January 2017 (12/01/2017) | 133.6870 | 133.8290 | 133.8290 | 133.6870 | 133.7580 |
| Wednesday 11 January 2017 (11/01/2017) | 134.4460 | 134.3830 | 134.4460 | 134.3830 | 134.4145 |
| Tuesday 10 January 2017 (10/01/2017) | 133.7030 | 133.7650 | 133.7650 | 133.7030 | 133.7340 |
| Monday 9 January 2017 (09/01/2017) | 134.4990 | 134.4990 | 134.4990 | 134.4990 | 134.4990 |
| Friday 6 January 2017 (06/01/2017) | 133.3060 | 133.4060 | 133.4060 | 133.3060 | 133.3560 |
| Thursday 5 January 2017 (05/01/2017) | 132.6110 | 132.6690 | 132.6690 | 132.6110 | 132.6400 |
| Wednesday 4 January 2017 (04/01/2017) | 132.1310 | 132.1710 | 132.1710 | 132.1310 | 132.1510 |
| Tuesday 3 January 2017 (03/01/2017) | 133.2220 | 133.1310 | 133.2220 | 133.1310 | 133.1765 |
| Monday 2 January 2017 (02/01/2017) | 134.2610 | 134.2610 | 134.2610 | 134.2610 | 134.2610 |