Euro-Jamaican Dollar History: 2016
Go
Set AlertDaily EUR/JMD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 141.94, reached on 19/08/2016
The lowest level of 2016 was 129.605 reached 05/01/2016
The average level of 2016 was 137.37
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/JMD Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 132.8490 | 132.9670 | 132.9670 | 132.8490 | 132.9080 |
| Thursday 29 December 2016 (29/12/2016) | 132.3750 | 132.4150 | 132.4150 | 132.3750 | 132.3950 |
| Wednesday 28 December 2016 (28/12/2016) | 132.7920 | 132.7570 | 132.7920 | 132.7570 | 132.7745 |
| Tuesday 27 December 2016 (27/12/2016) | 132.7790 | 132.7800 | 132.7800 | 132.7790 | 132.7795 |
| Monday 26 December 2016 (26/12/2016) | 132.7790 | 132.7790 | 132.7790 | 132.7790 | 132.7790 |
| Friday 23 December 2016 (23/12/2016) | 132.7840 | 132.7830 | 132.7840 | 132.7830 | 132.7835 |
| Thursday 22 December 2016 (22/12/2016) | 132.2370 | 132.2830 | 132.2830 | 132.2370 | 132.2600 |
| Wednesday 21 December 2016 (21/12/2016) | 131.8760 | 131.9060 | 131.9060 | 131.8760 | 131.8910 |
| Tuesday 20 December 2016 (20/12/2016) | 133.0360 | 132.9390 | 133.0360 | 132.9390 | 132.9875 |
| Monday 19 December 2016 (19/12/2016) | 133.2460 | 133.2460 | 133.2460 | 133.2460 | 133.2460 |
| Friday 16 December 2016 (16/12/2016) | 132.7700 | 132.8100 | 132.8100 | 132.7700 | 132.7900 |
| Thursday 15 December 2016 (15/12/2016) | 135.6220 | 135.4860 | 135.6220 | 135.4860 | 135.5540 |
| Wednesday 14 December 2016 (14/12/2016) | 135.0330 | 135.0820 | 135.0820 | 135.0330 | 135.0575 |
| Tuesday 13 December 2016 (13/12/2016) | 135.0280 | 135.0290 | 135.0290 | 135.0280 | 135.0285 |
| Monday 12 December 2016 (12/12/2016) | 134.6250 | 134.6250 | 134.6250 | 134.6250 | 134.6250 |
| Friday 9 December 2016 (09/12/2016) | 137.5860 | 137.4450 | 137.5860 | 137.4450 | 137.5155 |
| Thursday 8 December 2016 (08/12/2016) | 136.9180 | 136.9740 | 136.9740 | 136.9180 | 136.9460 |
| Wednesday 7 December 2016 (07/12/2016) | 137.0370 | 137.0270 | 137.0370 | 137.0270 | 137.0320 |
| Tuesday 6 December 2016 (06/12/2016) | 136.5160 | 136.5600 | 136.5600 | 136.5160 | 136.5380 |
| Monday 5 December 2016 (05/12/2016) | 135.8130 | 135.8130 | 135.8130 | 135.8130 | 135.8130 |
| Friday 2 December 2016 (02/12/2016) | 135.5020 | 135.5520 | 135.5520 | 135.5020 | 135.5270 |
| Thursday 1 December 2016 (01/12/2016) | 135.8200 | 135.7930 | 135.8200 | 135.7930 | 135.8065 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 135.1690 | 135.2230 | 135.2230 | 135.1690 | 135.1960 |
| Tuesday 29 November 2016 (29/11/2016) | 135.2550 | 135.2410 | 135.2550 | 135.2410 | 135.2480 |
| Monday 28 November 2016 (28/11/2016) | 135.0250 | 135.0250 | 135.0250 | 135.0250 | 135.0250 |
| Friday 25 November 2016 (25/11/2016) | 134.7480 | 134.7710 | 134.7710 | 134.7480 | 134.7595 |
| Thursday 24 November 2016 (24/11/2016) | 135.4440 | 135.1980 | 135.4440 | 135.1980 | 135.3210 |
| Wednesday 23 November 2016 (23/11/2016) | 135.5470 | 135.4940 | 135.5470 | 135.4940 | 135.5205 |
| Tuesday 22 November 2016 (22/11/2016) | 135.5730 | 135.5710 | 135.5730 | 135.5710 | 135.5720 |
| Monday 21 November 2016 (21/11/2016) | 135.6470 | 135.6470 | 135.6470 | 135.6470 | 135.6470 |
| Friday 18 November 2016 (18/11/2016) | 137.0600 | 136.9420 | 137.0600 | 136.9420 | 137.0010 |
| Thursday 17 November 2016 (17/11/2016) | 136.5450 | 136.5880 | 136.5880 | 136.5450 | 136.5665 |
| Wednesday 16 November 2016 (16/11/2016) | 137.4100 | 137.3380 | 137.4100 | 137.3380 | 137.3740 |
| Tuesday 15 November 2016 (15/11/2016) | 137.6460 | 137.6260 | 137.6460 | 137.6260 | 137.6360 |
| Monday 14 November 2016 (14/11/2016) | 138.8050 | 138.8050 | 138.8050 | 138.8050 | 138.8050 |
| Friday 11 November 2016 (11/11/2016) | 138.9490 | 138.9370 | 138.9490 | 138.9370 | 138.9430 |
| Thursday 10 November 2016 (10/11/2016) | 141.3270 | 141.1290 | 141.3270 | 141.1290 | 141.2280 |
| Wednesday 9 November 2016 (09/11/2016) | 140.7090 | 140.7610 | 140.7610 | 140.7090 | 140.7350 |
| Tuesday 8 November 2016 (08/11/2016) | 141.3080 | 141.2580 | 141.3080 | 141.2580 | 141.2830 |
| Monday 7 November 2016 (07/11/2016) | 141.7100 | 141.7100 | 141.7100 | 141.7100 | 141.7100 |
| Friday 4 November 2016 (04/11/2016) | 141.3400 | 141.3710 | 141.3710 | 141.3400 | 141.3555 |
| Thursday 3 November 2016 (03/11/2016) | 141.7630 | 141.7280 | 141.7630 | 141.7280 | 141.7455 |
| Wednesday 2 November 2016 (02/11/2016) | 141.0040 | 141.0670 | 141.0670 | 141.0040 | 141.0355 |
| Tuesday 1 November 2016 (01/11/2016) | 140.0080 | 140.0910 | 140.0910 | 140.0080 | 140.0495 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 139.2110 | 139.2110 | 139.2110 | 139.2110 | 139.2110 |
| Friday 28 October 2016 (28/10/2016) | 139.3520 | 139.3400 | 139.3520 | 139.3400 | 139.3460 |
| Thursday 27 October 2016 (27/10/2016) | 139.3020 | 139.3100 | 139.3100 | 139.3020 | 139.3060 |
| Wednesday 26 October 2016 (26/10/2016) | 138.7610 | 138.8060 | 138.8060 | 138.7610 | 138.7835 |
| Tuesday 25 October 2016 (25/10/2016) | 138.1870 | 138.2350 | 138.2350 | 138.1870 | 138.2110 |
| Monday 24 October 2016 (24/10/2016) | 138.0400 | 138.0400 | 138.0400 | 138.0400 | 138.0400 |
| Friday 21 October 2016 (21/10/2016) | 139.1180 | 139.0280 | 139.1180 | 139.0280 | 139.0730 |
| Thursday 20 October 2016 (20/10/2016) | 139.3590 | 139.3390 | 139.3590 | 139.3390 | 139.3490 |
| Wednesday 19 October 2016 (19/10/2016) | 139.2850 | 139.2910 | 139.2910 | 139.2850 | 139.2880 |
| Tuesday 18 October 2016 (18/10/2016) | 139.0160 | 139.0390 | 139.0390 | 139.0160 | 139.0275 |
| Monday 17 October 2016 (17/10/2016) | 139.3150 | 139.3150 | 139.3150 | 139.3150 | 139.3150 |
| Friday 14 October 2016 (14/10/2016) | 139.5330 | 139.5150 | 139.5330 | 139.5150 | 139.5240 |
| Thursday 13 October 2016 (13/10/2016) | 139.1190 | 139.1540 | 139.1540 | 139.1190 | 139.1365 |
| Wednesday 12 October 2016 (12/10/2016) | 139.9160 | 139.8490 | 139.9160 | 139.8490 | 139.8825 |
| Tuesday 11 October 2016 (11/10/2016) | 141.3180 | 141.2010 | 141.3180 | 141.2010 | 141.2595 |
| Monday 10 October 2016 (10/10/2016) | 140.9640 | 140.9640 | 140.9640 | 140.9640 | 140.9640 |
| Friday 7 October 2016 (07/10/2016) | 141.7560 | 141.6900 | 141.7560 | 141.6900 | 141.7230 |
| Thursday 6 October 2016 (06/10/2016) | 141.4380 | 141.4650 | 141.4650 | 141.4380 | 141.4515 |
| Wednesday 5 October 2016 (05/10/2016) | 140.8090 | 140.8620 | 140.8620 | 140.8090 | 140.8355 |
| Tuesday 4 October 2016 (04/10/2016) | 141.6520 | 141.5820 | 141.6520 | 141.5820 | 141.6170 |
| Monday 3 October 2016 (03/10/2016) | 140.7040 | 140.7040 | 140.7040 | 140.7040 | 140.7040 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 141.3860 | 141.3290 | 141.3860 | 141.3290 | 141.3575 |
| Thursday 29 September 2016 (29/09/2016) | 141.3270 | 141.3320 | 141.3320 | 141.3270 | 141.3295 |
| Wednesday 28 September 2016 (28/09/2016) | 141.7410 | 141.7060 | 141.7410 | 141.7060 | 141.7235 |
| Tuesday 27 September 2016 (27/09/2016) | 141.6820 | 141.6920 | 141.6920 | 141.6820 | 141.6870 |
| Monday 26 September 2016 (26/09/2016) | 141.4170 | 141.4170 | 141.4170 | 141.4170 | 141.4170 |
| Friday 23 September 2016 (23/09/2016) | 141.5690 | 141.5560 | 141.5690 | 141.5560 | 141.5625 |
| Thursday 22 September 2016 (22/09/2016) | 140.4330 | 140.5280 | 140.5280 | 140.4330 | 140.4805 |
| Wednesday 21 September 2016 (21/09/2016) | 140.7460 | 140.7200 | 140.7460 | 140.7200 | 140.7330 |
| Tuesday 20 September 2016 (20/09/2016) | 140.5050 | 140.5250 | 140.5250 | 140.5050 | 140.5150 |
| Monday 19 September 2016 (19/09/2016) | 141.3190 | 141.3190 | 141.3190 | 141.3190 | 141.3190 |
| Friday 16 September 2016 (16/09/2016) | 141.4920 | 141.4770 | 141.4920 | 141.4770 | 141.4845 |
| Thursday 15 September 2016 (15/09/2016) | 141.3180 | 141.3330 | 141.3330 | 141.3180 | 141.3255 |
| Wednesday 14 September 2016 (14/09/2016) | 141.1230 | 141.1390 | 141.1390 | 141.1230 | 141.1310 |
| Tuesday 13 September 2016 (13/09/2016) | 140.9910 | 141.0020 | 141.0020 | 140.9910 | 140.9965 |
| Monday 12 September 2016 (12/09/2016) | 141.5090 | 141.5090 | 141.5090 | 141.5090 | 141.5090 |
| Friday 9 September 2016 (09/09/2016) | 141.8910 | 141.8300 | 141.8910 | 141.8300 | 141.8605 |
| Thursday 8 September 2016 (08/09/2016) | 141.3330 | 141.3800 | 141.3800 | 141.3330 | 141.3565 |
| Wednesday 7 September 2016 (07/09/2016) | 140.3010 | 140.3870 | 140.3870 | 140.3010 | 140.3440 |
| Tuesday 6 September 2016 (06/09/2016) | 140.2620 | 140.2650 | 140.2650 | 140.2620 | 140.2635 |
| Monday 5 September 2016 (05/09/2016) | 140.5240 | 140.5240 | 140.5240 | 140.5240 | 140.5240 |
| Friday 2 September 2016 (02/09/2016) | 140.1030 | 140.1380 | 140.1380 | 140.1030 | 140.1205 |
| Thursday 1 September 2016 (01/09/2016) | 139.9760 | 139.9870 | 139.9870 | 139.9760 | 139.9815 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 140.3050 | 140.2770 | 140.3050 | 140.2770 | 140.2910 |
| Tuesday 30 August 2016 (30/08/2016) | 140.4780 | 140.4630 | 140.4780 | 140.4630 | 140.4705 |
| Monday 29 August 2016 (29/08/2016) | 141.5750 | 141.5750 | 141.5750 | 141.5750 | 141.5750 |
| Friday 26 August 2016 (26/08/2016) | 141.3620 | 141.3800 | 141.3800 | 141.3620 | 141.3710 |
| Thursday 25 August 2016 (25/08/2016) | 141.2220 | 141.2340 | 141.2340 | 141.2220 | 141.2280 |
| Wednesday 24 August 2016 (24/08/2016) | 141.8990 | 141.7900 | 141.8990 | 141.7900 | 141.8445 |
| Tuesday 23 August 2016 (23/08/2016) | 141.5410 | 141.5710 | 141.5710 | 141.5410 | 141.5560 |
| Monday 22 August 2016 (22/08/2016) | 141.9020 | 141.9020 | 141.9020 | 141.9020 | 141.9020 |
| Friday 19 August 2016 (19/08/2016) | 141.9400 | 141.9370 | 141.9400 | 141.9370 | 141.9385 |
| Thursday 18 August 2016 (18/08/2016) | 141.0920 | 141.1630 | 141.1630 | 141.0920 | 141.1275 |
| Wednesday 17 August 2016 (17/08/2016) | 141.6420 | 141.5960 | 141.6420 | 141.5960 | 141.6190 |
| Tuesday 16 August 2016 (16/08/2016) | 139.7260 | 139.8860 | 139.8860 | 139.7260 | 139.8060 |
| Monday 15 August 2016 (15/08/2016) | 139.5170 | 139.5170 | 139.5170 | 139.5170 | 139.5170 |
| Friday 12 August 2016 (12/08/2016) | 139.4180 | 139.4260 | 139.4260 | 139.4180 | 139.4220 |
| Thursday 11 August 2016 (11/08/2016) | 139.7030 | 139.6790 | 139.7030 | 139.6790 | 139.6910 |
| Wednesday 10 August 2016 (10/08/2016) | 138.7550 | 138.8340 | 138.8340 | 138.7550 | 138.7945 |
| Tuesday 9 August 2016 (09/08/2016) | 138.7120 | 138.7160 | 138.7160 | 138.7120 | 138.7140 |
| Monday 8 August 2016 (08/08/2016) | 139.5250 | 139.5250 | 139.5250 | 139.5250 | 139.5250 |
| Friday 5 August 2016 (05/08/2016) | 139.1760 | 139.2050 | 139.2050 | 139.1760 | 139.1905 |
| Thursday 4 August 2016 (04/08/2016) | 140.0310 | 139.9600 | 140.0310 | 139.9600 | 139.9955 |
| Wednesday 3 August 2016 (03/08/2016) | 140.1160 | 140.1090 | 140.1160 | 140.1090 | 140.1125 |
| Tuesday 2 August 2016 (02/08/2016) | 139.7630 | 139.7930 | 139.7930 | 139.7630 | 139.7780 |
| Monday 1 August 2016 (01/08/2016) | 138.9670 | 138.9670 | 138.9670 | 138.9670 | 138.9670 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 138.6030 | 138.6340 | 138.6340 | 138.6030 | 138.6185 |
| Thursday 28 July 2016 (28/07/2016) | 137.6050 | 137.6880 | 137.6880 | 137.6050 | 137.6465 |
| Wednesday 27 July 2016 (27/07/2016) | 137.4300 | 137.4450 | 137.4450 | 137.4300 | 137.4375 |
| Tuesday 26 July 2016 (26/07/2016) | 137.2610 | 137.2750 | 137.2750 | 137.2610 | 137.2680 |
| Monday 25 July 2016 (25/07/2016) | 137.6130 | 137.6130 | 137.6130 | 137.6130 | 137.6130 |
| Friday 22 July 2016 (22/07/2016) | 137.6550 | 137.6510 | 137.6550 | 137.6510 | 137.6530 |
| Thursday 21 July 2016 (21/07/2016) | 137.6040 | 137.6080 | 137.6080 | 137.6040 | 137.6060 |
| Wednesday 20 July 2016 (20/07/2016) | 138.1490 | 138.1030 | 138.1490 | 138.1030 | 138.1260 |
| Tuesday 19 July 2016 (19/07/2016) | 138.0420 | 138.0510 | 138.0510 | 138.0420 | 138.0465 |
| Monday 18 July 2016 (18/07/2016) | 139.1730 | 139.1730 | 139.1730 | 139.1730 | 139.1730 |
| Friday 15 July 2016 (15/07/2016) | 138.7200 | 138.7580 | 138.7580 | 138.7200 | 138.7390 |
| Thursday 14 July 2016 (14/07/2016) | 138.4760 | 138.4970 | 138.4970 | 138.4760 | 138.4865 |
| Wednesday 13 July 2016 (13/07/2016) | 138.5790 | 138.5700 | 138.5790 | 138.5700 | 138.5745 |
| Tuesday 12 July 2016 (12/07/2016) | 138.1190 | 138.1580 | 138.1580 | 138.1190 | 138.1385 |
| Monday 11 July 2016 (11/07/2016) | 138.3690 | 138.3690 | 138.3690 | 138.3690 | 138.3690 |
| Friday 8 July 2016 (08/07/2016) | 138.5610 | 138.5450 | 138.5610 | 138.5450 | 138.5530 |
| Thursday 7 July 2016 (07/07/2016) | 138.3740 | 138.3900 | 138.3900 | 138.3740 | 138.3820 |
| Wednesday 6 July 2016 (06/07/2016) | 139.4100 | 139.3230 | 139.4100 | 139.3230 | 139.3665 |
| Tuesday 5 July 2016 (05/07/2016) | 139.0160 | 139.0490 | 139.0490 | 139.0160 | 139.0325 |
| Monday 4 July 2016 (04/07/2016) | 138.9670 | 138.9670 | 138.9670 | 138.9670 | 138.9670 |
| Friday 1 July 2016 (01/07/2016) | 139.2730 | 139.2010 | 139.2730 | 139.2010 | 139.2370 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 138.1430 | 138.2370 | 138.2370 | 138.1430 | 138.1900 |
| Wednesday 29 June 2016 (29/06/2016) | 137.4780 | 137.5340 | 137.5340 | 137.4780 | 137.5060 |
| Tuesday 28 June 2016 (28/06/2016) | 136.3960 | 136.4860 | 136.4860 | 136.3960 | 136.4410 |
| Monday 27 June 2016 (27/06/2016) | 136.8770 | 136.8770 | 136.8770 | 136.8770 | 136.8770 |
| Friday 24 June 2016 (24/06/2016) | 141.3580 | 141.1440 | 141.3580 | 141.1440 | 141.2510 |
| Thursday 23 June 2016 (23/06/2016) | 140.0140 | 140.1260 | 140.1260 | 140.0140 | 140.0700 |
| Wednesday 22 June 2016 (22/06/2016) | 140.5530 | 140.5080 | 140.5530 | 140.5080 | 140.5305 |
| Tuesday 21 June 2016 (21/06/2016) | 140.4140 | 140.4260 | 140.4260 | 140.4140 | 140.4200 |
| Monday 20 June 2016 (20/06/2016) | 139.5920 | 139.5920 | 139.5920 | 139.5920 | 139.5920 |
| Friday 17 June 2016 (17/06/2016) | 138.9650 | 139.0170 | 139.0170 | 138.9650 | 138.9910 |
| Thursday 16 June 2016 (16/06/2016) | 138.8410 | 138.8520 | 138.8520 | 138.8410 | 138.8465 |
| Wednesday 15 June 2016 (15/06/2016) | 139.1530 | 139.1030 | 139.1530 | 139.1030 | 139.1280 |
| Tuesday 14 June 2016 (14/06/2016) | 139.1790 | 139.1770 | 139.1790 | 139.1770 | 139.1780 |
| Monday 13 June 2016 (13/06/2016) | 139.5370 | 139.5370 | 139.5370 | 139.5370 | 139.5370 |
| Friday 10 June 2016 (10/06/2016) | 140.0380 | 139.9960 | 140.0380 | 139.9960 | 140.0170 |
| Thursday 9 June 2016 (09/06/2016) | 140.3030 | 140.2810 | 140.3030 | 140.2810 | 140.2920 |
| Wednesday 8 June 2016 (08/06/2016) | 140.1390 | 140.1530 | 140.1530 | 140.1390 | 140.1460 |
| Tuesday 7 June 2016 (07/06/2016) | 139.7720 | 139.8030 | 139.8030 | 139.7720 | 139.7875 |
| Monday 6 June 2016 (06/06/2016) | 137.0560 | 137.0560 | 137.0560 | 137.0560 | 137.0560 |
| Friday 3 June 2016 (03/06/2016) | 137.7930 | 137.7310 | 137.7930 | 137.7310 | 137.7620 |
| Thursday 2 June 2016 (02/06/2016) | 137.2880 | 137.3690 | 137.3690 | 137.2880 | 137.3285 |
| Wednesday 1 June 2016 (01/06/2016) | 137.2050 | 137.2120 | 137.2120 | 137.2050 | 137.2085 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 137.2270 | 137.2250 | 137.2270 | 137.2250 | 137.2260 |
| Monday 30 May 2016 (30/05/2016) | 137.6910 | 137.6910 | 137.6910 | 137.6910 | 137.6910 |
| Friday 27 May 2016 (27/05/2016) | 137.7240 | 137.7210 | 137.7240 | 137.7210 | 137.7225 |
| Thursday 26 May 2016 (26/05/2016) | 137.2730 | 137.3110 | 137.3110 | 137.2730 | 137.2920 |
| Wednesday 25 May 2016 (25/05/2016) | 137.4110 | 137.3990 | 137.4110 | 137.3990 | 137.4050 |
| Tuesday 24 May 2016 (24/05/2016) | 137.7230 | 137.6970 | 137.7230 | 137.6970 | 137.7100 |
| Monday 23 May 2016 (23/05/2016) | 137.8170 | 137.8170 | 137.8170 | 137.8170 | 137.8170 |
| Friday 20 May 2016 (20/05/2016) | 137.6800 | 137.7030 | 137.7030 | 137.6800 | 137.6915 |
| Thursday 19 May 2016 (19/05/2016) | 137.9840 | 137.9580 | 137.9840 | 137.9580 | 137.9710 |
| Wednesday 18 May 2016 (18/05/2016) | 138.5830 | 138.5330 | 138.5830 | 138.5330 | 138.5580 |
| Tuesday 17 May 2016 (17/05/2016) | 137.4800 | 137.5720 | 137.5720 | 137.4800 | 137.5260 |
| Monday 16 May 2016 (16/05/2016) | 137.7410 | 137.7410 | 137.7410 | 137.7410 | 137.7410 |
| Friday 13 May 2016 (13/05/2016) | 138.3150 | 138.2670 | 138.3150 | 138.2670 | 138.2910 |
| Thursday 12 May 2016 (12/05/2016) | 138.2990 | 138.3010 | 138.3010 | 138.2990 | 138.3000 |
| Wednesday 11 May 2016 (11/05/2016) | 138.4830 | 138.4670 | 138.4830 | 138.4670 | 138.4750 |
| Tuesday 10 May 2016 (10/05/2016) | 138.7340 | 138.7130 | 138.7340 | 138.7130 | 138.7235 |
| Monday 9 May 2016 (09/05/2016) | 138.2260 | 138.2260 | 138.2260 | 138.2260 | 138.2260 |
| Friday 6 May 2016 (06/05/2016) | 139.4260 | 139.3460 | 139.5270 | 139.4430 | 139.4850 |
| Thursday 5 May 2016 (05/05/2016) | 140.9650 | 139.4060 | 140.0900 | 140.2170 | 140.1535 |
| Wednesday 4 May 2016 (04/05/2016) | 140.6910 | 140.9510 | 140.6510 | 140.9850 | 140.8180 |
| Tuesday 3 May 2016 (03/05/2016) | 141.4020 | 140.7100 | 141.2430 | 140.8910 | 141.0670 |
| Monday 2 May 2016 (02/05/2016) | 141.1960 | 141.4320 | 141.1300 | 141.2270 | 141.1785 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 138.9510 | 141.0750 | 140.1180 | 140.1620 | 140.1400 |
| Thursday 28 April 2016 (28/04/2016) | 138.2100 | 138.9300 | 138.7360 | 138.3860 | 138.5610 |
| Wednesday 27 April 2016 (27/04/2016) | 138.0450 | 138.2060 | 137.9780 | 138.1650 | 138.0715 |
| Tuesday 26 April 2016 (26/04/2016) | 137.7150 | 138.0510 | 138.3350 | 137.7780 | 138.0565 |
| Monday 25 April 2016 (25/04/2016) | 136.8430 | 137.7370 | 137.5020 | 137.4120 | 137.4570 |
| Friday 22 April 2016 (22/04/2016) | 137.7100 | 137.2730 | 137.2460 | 137.7450 | 137.4955 |
| Thursday 21 April 2016 (21/04/2016) | 137.4450 | 137.7020 | 138.3310 | 137.6010 | 137.9660 |
| Wednesday 20 April 2016 (20/04/2016) | 138.5170 | 137.4270 | 138.0780 | 137.9710 | 138.0245 |
| Tuesday 19 April 2016 (19/04/2016) | 137.9050 | 138.5330 | 138.5510 | 137.9000 | 138.2255 |
| Monday 18 April 2016 (18/04/2016) | 137.5940 | 137.8890 | 137.8170 | 137.9780 | 137.8975 |
| Friday 15 April 2016 (15/04/2016) | 137.0930 | 137.5640 | 137.7530 | 137.1670 | 137.4600 |
| Thursday 14 April 2016 (14/04/2016) | 137.1140 | 137.0350 | 137.0890 | 137.1700 | 137.1295 |
| Wednesday 13 April 2016 (13/04/2016) | 138.2830 | 137.0440 | 137.4490 | 137.8750 | 137.6620 |
| Tuesday 12 April 2016 (12/04/2016) | 138.6480 | 138.2710 | 138.1610 | 138.4950 | 138.3280 |
| Monday 11 April 2016 (11/04/2016) | 138.8350 | 138.6580 | 138.7940 | 138.7330 | 138.7635 |
| Friday 8 April 2016 (08/04/2016) | 138.3280 | 138.6020 | 138.2840 | 138.2660 | 138.2750 |
| Thursday 7 April 2016 (07/04/2016) | 138.6270 | 138.3070 | 138.3410 | 138.6530 | 138.4970 |
| Wednesday 6 April 2016 (06/04/2016) | 138.2990 | 138.6280 | 138.1700 | 138.1110 | 138.1405 |
| Tuesday 5 April 2016 (05/04/2016) | 138.5040 | 138.2720 | 138.5150 | 138.2880 | 138.4015 |
| Monday 4 April 2016 (04/04/2016) | 138.6240 | 138.4850 | 138.5810 | 138.5840 | 138.5825 |
| Friday 1 April 2016 (01/04/2016) | 138.1050 | 138.5080 | 138.0330 | 138.2390 | 138.1360 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 137.6150 | 138.1720 | 137.6970 | 138.1780 | 137.9375 |
| Wednesday 30 March 2016 (30/03/2016) | 137.1350 | 137.6870 | 137.4600 | 137.4800 | 137.4700 |
| Tuesday 29 March 2016 (29/03/2016) | 136.1170 | 137.1450 | 136.8900 | 136.1870 | 136.5385 |
| Monday 28 March 2016 (28/03/2016) | 135.5810 | 136.0410 | 136.1890 | 135.6990 | 135.9440 |
| Friday 25 March 2016 (25/03/2016) | 135.7260 | 135.7270 | 135.5790 | 135.6400 | 135.6095 |
| Thursday 24 March 2016 (24/03/2016) | 135.8930 | 135.7150 | 135.7760 | 136.0800 | 135.9280 |
| Wednesday 23 March 2016 (23/03/2016) | 136.3610 | 135.9020 | 136.3090 | 135.8160 | 136.0625 |
| Tuesday 22 March 2016 (22/03/2016) | 136.5030 | 136.4230 | 136.4970 | 136.4350 | 136.4660 |
| Monday 21 March 2016 (21/03/2016) | 136.9010 | 136.5360 | 136.9580 | 136.7310 | 136.8445 |
| Friday 18 March 2016 (18/03/2016) | 137.4670 | 137.0490 | 137.1520 | 137.6130 | 137.3825 |
| Thursday 17 March 2016 (17/03/2016) | 136.4340 | 137.4490 | 137.6000 | 136.9280 | 137.2640 |
| Wednesday 16 March 2016 (16/03/2016) | 135.1910 | 136.5400 | 136.0700 | 134.7740 | 135.4220 |
| Tuesday 15 March 2016 (15/03/2016) | 135.1250 | 135.2140 | 135.0940 | 135.2700 | 135.1820 |
| Monday 14 March 2016 (14/03/2016) | 135.3340 | 135.1530 | 135.2680 | 135.1710 | 135.2195 |
| Friday 11 March 2016 (11/03/2016) | 135.6890 | 135.6470 | 135.7420 | 135.8780 | 135.8100 |
| Thursday 10 March 2016 (10/03/2016) | 133.5710 | 135.6960 | 132.9990 | 134.6110 | 133.8050 |
| Wednesday 9 March 2016 (09/03/2016) | 133.6970 | 133.5740 | 133.0590 | 133.5840 | 133.3215 |
| Tuesday 8 March 2016 (08/03/2016) | 133.7860 | 133.7050 | 133.7830 | 134.2150 | 133.9990 |
| Monday 7 March 2016 (07/03/2016) | 133.4340 | 133.7850 | 133.8050 | 133.1600 | 133.4825 |
| Friday 4 March 2016 (04/03/2016) | 132.0920 | 133.7210 | 133.6230 | 132.2360 | 132.9295 |
| Thursday 3 March 2016 (03/03/2016) | 131.8640 | 132.1150 | 131.7790 | 131.4980 | 131.6385 |
| Wednesday 2 March 2016 (02/03/2016) | 131.9300 | 131.8960 | 131.4630 | 132.2770 | 131.8700 |
| Tuesday 1 March 2016 (01/03/2016) | 131.8250 | 131.8930 | 131.6820 | 131.8360 | 131.7590 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 131.6410 | 131.9420 | 131.5860 | 131.6940 | 131.6400 |
| Friday 26 February 2016 (26/02/2016) | 132.9940 | 131.8460 | 132.5640 | 132.3140 | 132.4390 |
| Thursday 25 February 2016 (25/02/2016) | 132.5200 | 133.0430 | 132.8970 | 132.7430 | 132.8200 |
| Wednesday 24 February 2016 (24/02/2016) | 133.0450 | 132.5470 | 133.0350 | 132.6820 | 132.8585 |
| Tuesday 23 February 2016 (23/02/2016) | 133.7870 | 133.0500 | 133.5330 | 133.0590 | 133.2960 |
| Monday 22 February 2016 (22/02/2016) | 135.2090 | 133.7410 | 135.1300 | 133.9070 | 134.5185 |
| Friday 19 February 2016 (19/02/2016) | 134.6160 | 135.3350 | 135.1140 | 134.9580 | 135.0360 |
| Thursday 18 February 2016 (18/02/2016) | 135.3940 | 134.5450 | 134.8340 | 135.6940 | 135.2640 |
| Wednesday 17 February 2016 (17/02/2016) | 135.4340 | 135.3980 | 135.3520 | 135.8960 | 135.6240 |
| Tuesday 16 February 2016 (16/02/2016) | 135.5590 | 135.3930 | 135.2560 | 135.6340 | 135.4450 |
| Monday 15 February 2016 (15/02/2016) | 136.0780 | 135.6150 | 135.4110 | 135.4110 | 135.4110 |
| Friday 12 February 2016 (12/02/2016) | 136.9010 | 136.2920 | 136.1140 | 136.8480 | 136.4810 |
| Thursday 11 February 2016 (11/02/2016) | 136.5050 | 136.8910 | 136.5490 | 137.5170 | 137.0330 |
| Wednesday 10 February 2016 (10/02/2016) | 136.6280 | 136.5240 | 135.5730 | 136.5910 | 136.0820 |
| Tuesday 9 February 2016 (09/02/2016) | 135.5040 | 136.6080 | 135.6940 | 136.5830 | 136.1385 |
| Monday 8 February 2016 (08/02/2016) | 135.1000 | 135.4780 | 134.7160 | 135.1020 | 134.9090 |
| Friday 5 February 2016 (05/02/2016) | 135.4190 | 135.0420 | 135.2520 | 135.0650 | 135.1585 |
| Thursday 4 February 2016 (04/02/2016) | 134.3440 | 135.3540 | 134.5860 | 135.5910 | 135.0885 |
| Wednesday 3 February 2016 (03/02/2016) | 131.9400 | 134.3020 | 133.2980 | 132.4970 | 132.8975 |
| Tuesday 2 February 2016 (02/02/2016) | 131.8210 | 131.9510 | 131.7910 | 132.3420 | 132.0665 |
| Monday 1 February 2016 (01/02/2016) | 131.2630 | 131.7980 | 131.8020 | 131.6930 | 131.7475 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 131.3470 | 131.2380 | 130.8520 | 130.8590 | 130.8555 |
| Thursday 28 January 2016 (28/01/2016) | 130.7690 | 131.3720 | 131.3310 | 130.9230 | 131.1270 |
| Wednesday 27 January 2016 (27/01/2016) | 130.4740 | 130.8010 | 130.4320 | 131.0130 | 130.7225 |
| Tuesday 26 January 2016 (26/01/2016) | 130.7890 | 130.4890 | 130.2940 | 131.1020 | 130.6980 |
| Monday 25 January 2016 (25/01/2016) | 130.7090 | 130.7590 | 130.8800 | 130.7140 | 130.7970 |
| Friday 22 January 2016 (22/01/2016) | 131.2840 | 130.6990 | 130.8920 | 131.2900 | 131.0910 |
| Thursday 21 January 2016 (21/01/2016) | 131.3480 | 131.2380 | 130.8200 | 131.6960 | 131.2580 |
| Wednesday 20 January 2016 (20/01/2016) | 131.4200 | 131.3310 | 131.5260 | 132.0320 | 131.7790 |
| Tuesday 19 January 2016 (19/01/2016) | 131.3860 | 131.3940 | 130.4460 | 131.3440 | 130.8950 |
| Monday 18 January 2016 (18/01/2016) | 131.8950 | 131.3860 | 130.9320 | 131.6840 | 131.3080 |
| Friday 15 January 2016 (15/01/2016) | 130.9050 | 131.8550 | 130.8210 | 132.4250 | 131.6230 |
| Thursday 14 January 2016 (14/01/2016) | 130.9520 | 130.9260 | 130.8580 | 131.8210 | 131.3395 |
| Wednesday 13 January 2016 (13/01/2016) | 130.3500 | 131.0830 | 130.1430 | 130.4050 | 130.2740 |
| Tuesday 12 January 2016 (12/01/2016) | 130.6870 | 130.3370 | 130.6790 | 130.1310 | 130.4050 |
| Monday 11 January 2016 (11/01/2016) | 131.4930 | 130.7060 | 130.8450 | 132.1190 | 131.4820 |
| Friday 8 January 2016 (08/01/2016) | 131.4910 | 131.5180 | 130.7330 | 131.4600 | 131.0965 |
| Thursday 7 January 2016 (07/01/2016) | 129.8920 | 131.4860 | 129.7750 | 131.0960 | 130.4355 |
| Wednesday 6 January 2016 (06/01/2016) | 129.2060 | 129.8640 | 129.1630 | 129.8130 | 129.4880 |
| Tuesday 5 January 2016 (05/01/2016) | 130.1370 | 129.2270 | 129.3930 | 129.6050 | 129.4990 |
| Monday 4 January 2016 (04/01/2016) | 130.4940 | 130.0510 | 130.2970 | 130.7280 | 130.5125 |
| Friday 1 January 2016 (01/01/2016) | 130.6110 | 130.5510 | 130.4500 | 130.6660 | 130.5580 |