Euro-Jamaican Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/JMD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 137.776, reached on 01/01/2015

The lowest level of 2015 was 121.262 reached 13/04/2015

The average level of 2015 was 129.5504

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/JMD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
131.3880
130.6240
130.7330
130.7230
130.7280
Wednesday 30 December 2015 (30/12/2015)
131.3730
131.4400
131.1590
131.3960
131.2775
Tuesday 29 December 2015 (29/12/2015)
131.3930
131.4450
131.2210
131.2120
131.2165
Monday 28 December 2015 (28/12/2015)
131.6860
131.3740
131.9030
131.4770
131.6900
Friday 25 December 2015 (25/12/2015)
132.0370
132.0460
131.5440
132.2120
131.8780
Thursday 24 December 2015 (24/12/2015)
131.4060
131.9030
131.5620
131.8270
131.6945
Wednesday 23 December 2015 (23/12/2015)
131.6900
131.3820
130.8620
131.6980
131.2800
Tuesday 22 December 2015 (22/12/2015)
131.1920
131.6970
130.9880
132.0330
131.5105
Monday 21 December 2015 (21/12/2015)
130.6960
131.1860
130.6750
131.2990
130.9870
Friday 18 December 2015 (18/12/2015)
130.0300
130.7560
129.9670
130.4740
130.2205
Thursday 17 December 2015 (17/12/2015)
131.2560
129.9700
130.7900
130.3930
130.5915
Wednesday 16 December 2015 (16/12/2015)
130.6710
131.1360
131.6720
131.1580
131.4150
Tuesday 15 December 2015 (15/12/2015)
132.1300
130.7340
131.7670
131.3470
131.5570
Monday 14 December 2015 (14/12/2015)
131.5690
132.1050
131.5120
132.2930
131.9025
Friday 11 December 2015 (11/12/2015)
130.5860
131.7290
131.7040
130.9490
131.3265
Thursday 10 December 2015 (10/12/2015)
131.9870
130.5390
131.1110
131.3320
131.2215
Wednesday 9 December 2015 (09/12/2015)
129.8630
131.9790
131.3370
130.0990
130.7180
Tuesday 8 December 2015 (08/12/2015)
129.8840
129.7980
129.7400
129.8320
129.7860
Monday 7 December 2015 (07/12/2015)
129.3990
129.9030
129.3700
129.3070
129.3385
Friday 4 December 2015 (04/12/2015)
130.9980
129.4250
130.1610
129.9200
130.0405
Thursday 3 December 2015 (03/12/2015)
126.3740
130.9920
127.9130
128.7680
128.3405
Wednesday 2 December 2015 (02/12/2015)
126.5300
126.3620
126.1810
126.2780
126.2295
Tuesday 1 December 2015 (01/12/2015)
126.4870
126.5330
126.6200
126.4010
126.5105

November

Monday 30 November 2015 (30/11/2015)
126.7730
126.4560
126.4570
126.7080
126.5825
Friday 27 November 2015 (27/11/2015)
126.8140
126.6970
126.7210
126.7750
126.7480
Thursday 26 November 2015 (26/11/2015)
127.0120
126.7880
126.9400
127.1360
127.0380
Wednesday 25 November 2015 (25/11/2015)
127.1940
127.0590
126.7560
127.5190
127.1375
Tuesday 24 November 2015 (24/11/2015)
127.4770
127.2170
127.3920
127.3490
127.3705
Monday 23 November 2015 (23/11/2015)
126.5970
127.4580
127.3270
126.6100
126.9685
Friday 20 November 2015 (20/11/2015)
128.3210
126.6520
127.7490
126.9300
127.3395
Thursday 19 November 2015 (19/11/2015)
127.2900
128.3450
127.9620
127.8840
127.9230
Wednesday 18 November 2015 (18/11/2015)
126.5870
127.2790
127.2030
126.8160
127.0095
Tuesday 17 November 2015 (17/11/2015)
127.0990
126.5800
126.5280
126.8950
126.7115
Monday 16 November 2015 (16/11/2015)
128.2420
127.0960
127.8300
127.9130
127.8715
Friday 13 November 2015 (13/11/2015)
129.0980
128.4800
128.3400
129.0020
128.6710
Thursday 12 November 2015 (12/11/2015)
128.3240
129.1070
128.1350
128.9170
128.5260
Wednesday 11 November 2015 (11/11/2015)
127.9890
128.3720
128.2090
128.2680
128.2385
Tuesday 10 November 2015 (10/11/2015)
128.6970
128.0010
127.8920
128.5890
128.2405
Monday 9 November 2015 (09/11/2015)
128.3150
128.6990
128.6520
128.7700
128.7110
Friday 6 November 2015 (06/11/2015)
130.2200
128.5570
129.6220
129.4100
129.5160
Thursday 5 November 2015 (05/11/2015)
129.7380
130.2250
129.5080
130.3850
129.9465
Wednesday 4 November 2015 (04/11/2015)
131.0430
129.7660
130.0830
130.6050
130.3440
Tuesday 3 November 2015 (03/11/2015)
131.7280
131.0400
130.9750
131.2850
131.1300
Monday 2 November 2015 (02/11/2015)
131.9510
131.6810
131.5090
131.9040
131.7065

October

Friday 30 October 2015 (30/10/2015)
131.0630
131.4100
131.6310
131.5780
131.6045
Thursday 29 October 2015 (29/10/2015)
130.4250
131.0700
130.6460
131.0050
130.8255
Wednesday 28 October 2015 (28/10/2015)
132.0360
130.4340
130.8940
132.0160
131.4550
Tuesday 27 October 2015 (27/10/2015)
132.0960
132.0270
131.9920
131.9830
131.9875
Monday 26 October 2015 (26/10/2015)
131.4820
132.0970
131.9130
131.9040
131.9085
Friday 23 October 2015 (23/10/2015)
132.5840
131.6910
131.9270
132.2730
132.1000
Thursday 22 October 2015 (22/10/2015)
135.2540
132.6310
132.8790
135.0590
133.9690
Wednesday 21 October 2015 (21/10/2015)
135.5270
135.2670
135.3620
135.5890
135.4755
Tuesday 20 October 2015 (20/10/2015)
135.3000
135.5250
135.2660
135.6290
135.4475
Monday 19 October 2015 (19/10/2015)
135.6310
135.3100
135.1340
135.8810
135.5075
Friday 16 October 2015 (16/10/2015)
135.7110
135.7030
135.5540
135.6810
135.6175
Thursday 15 October 2015 (15/10/2015)
136.7860
135.7540
135.7070
136.4660
136.0865
Wednesday 14 October 2015 (14/10/2015)
135.7490
136.7010
136.6790
135.9370
136.3080
Tuesday 13 October 2015 (13/10/2015)
135.3770
135.7760
135.2690
135.8060
135.5375
Monday 12 October 2015 (12/10/2015)
135.2230
135.3960
135.5660
135.3170
135.4415
Friday 9 October 2015 (09/10/2015)
134.1990
135.0000
134.2330
135.2810
134.7570
Thursday 8 October 2015 (08/10/2015)
133.5340
134.1450
134.0850
133.5660
133.8255
Wednesday 7 October 2015 (07/10/2015)
134.2180
133.5350
133.7530
134.2470
134.0000
Tuesday 6 October 2015 (06/10/2015)
132.8000
134.2240
133.7710
133.1390
133.4550
Monday 5 October 2015 (05/10/2015)
133.2370
132.8130
133.2850
133.3990
133.3420
Friday 2 October 2015 (02/10/2015)
132.8980
133.1460
133.0810
133.6570
133.3690
Thursday 1 October 2015 (01/10/2015)
132.6460
132.8870
132.4850
132.8040
132.6445

September

Wednesday 30 September 2015 (30/09/2015)
133.4510
132.6510
132.7430
133.3510
133.0470
Tuesday 29 September 2015 (29/09/2015)
133.5050
133.4410
132.9930
133.5070
133.2500
Monday 28 September 2015 (28/09/2015)
132.0780
133.5430
132.5100
132.7170
132.6135
Friday 25 September 2015 (25/09/2015)
133.2200
132.2670
132.0530
132.2640
132.1585
Thursday 24 September 2015 (24/09/2015)
132.5590
133.2230
132.7600
133.4780
133.1190
Wednesday 23 September 2015 (23/09/2015)
131.6640
132.5810
131.6590
132.5780
132.1185
Tuesday 22 September 2015 (22/09/2015)
132.6020
131.6920
132.4060
131.8400
132.1230
Monday 21 September 2015 (21/09/2015)
133.6200
132.5790
132.8490
133.6880
133.2685
Friday 18 September 2015 (18/09/2015)
135.6110
133.8220
134.8590
135.0200
134.9395
Thursday 17 September 2015 (17/09/2015)
133.9410
135.6340
134.7800
134.8330
134.8065
Wednesday 16 September 2015 (16/09/2015)
133.3710
133.8850
133.7940
133.6260
133.7100
Tuesday 15 September 2015 (15/09/2015)
133.8790
133.3610
133.5320
133.4870
133.5095
Monday 14 September 2015 (14/09/2015)
134.3490
133.8310
134.2280
133.8890
134.0585
Friday 11 September 2015 (11/09/2015)
133.2600
134.3810
133.4870
134.0480
133.7675
Thursday 10 September 2015 (10/09/2015)
132.3930
133.2690
132.3970
132.7250
132.5610
Wednesday 9 September 2015 (09/09/2015)
131.8880
132.3870
131.6290
131.8780
131.7535
Tuesday 8 September 2015 (08/09/2015)
131.6280
131.8920
131.4460
131.8880
131.6670
Monday 7 September 2015 (07/09/2015)
131.5760
131.6930
131.4490
131.6250
131.5370
Friday 4 September 2015 (04/09/2015)
130.8900
131.3930
130.8260
131.3680
131.0970
Thursday 3 September 2015 (03/09/2015)
131.9710
130.8810
130.9850
132.0750
131.5300
Wednesday 2 September 2015 (02/09/2015)
133.0810
131.9750
132.0980
132.9120
132.5050
Tuesday 1 September 2015 (01/09/2015)
131.8750
133.0840
132.3250
133.1130
132.7190

August

Monday 31 August 2015 (31/08/2015)
131.1500
131.9050
131.4370
132.1240
131.7805
Friday 28 August 2015 (28/08/2015)
131.9670
131.3920
131.5400
132.4950
132.0175
Thursday 27 August 2015 (27/08/2015)
132.7200
131.9350
132.3340
132.4040
132.3690
Wednesday 26 August 2015 (26/08/2015)
135.0570
132.6300
134.4190
133.4990
133.9590
Tuesday 25 August 2015 (25/08/2015)
136.1240
135.0770
134.3720
135.4810
134.9265
Monday 24 August 2015 (24/08/2015)
133.4390
136.1030
134.0260
136.3130
135.1695
Friday 21 August 2015 (21/08/2015)
131.7240
133.4460
131.7060
133.3180
132.5120
Thursday 20 August 2015 (20/08/2015)
130.3330
131.7090
130.4010
131.3610
130.8810
Wednesday 19 August 2015 (19/08/2015)
129.0700
130.3370
129.4230
130.0720
129.7475
Tuesday 18 August 2015 (18/08/2015)
129.6750
129.1060
129.1130
129.7500
129.4315
Monday 17 August 2015 (17/08/2015)
130.2940
129.6190
129.5760
129.7480
129.6620
Friday 14 August 2015 (14/08/2015)
130.5580
130.1850
130.1450
130.8050
130.4750
Thursday 13 August 2015 (13/08/2015)
130.7020
130.5690
129.9690
130.5590
130.2640
Wednesday 12 August 2015 (12/08/2015)
129.3060
130.7710
129.8910
130.5570
130.2240
Tuesday 11 August 2015 (11/08/2015)
128.7990
129.2970
128.4820
129.4700
128.9760
Monday 10 August 2015 (10/08/2015)
128.2160
128.7450
128.6650
128.4350
128.5500
Friday 7 August 2015 (07/08/2015)
127.7480
128.1030
127.3790
127.9430
127.6610
Thursday 6 August 2015 (06/08/2015)
127.7350
127.7370
127.5390
127.6930
127.6160
Wednesday 5 August 2015 (05/08/2015)
127.4520
127.7370
127.3670
127.3220
127.3445
Tuesday 4 August 2015 (04/08/2015)
128.2690
127.4560
127.9830
128.4060
128.1945
Monday 3 August 2015 (03/08/2015)
125.4950
128.2420
128.3150
125.4890
126.9020

July

Friday 31 July 2015 (31/07/2015)
125.0680
125.7140
125.5670
126.4570
126.0120
Thursday 30 July 2015 (30/07/2015)
125.7510
125.0980
125.0650
125.5300
125.2975
Wednesday 29 July 2015 (29/07/2015)
126.8930
125.7300
126.5470
126.7930
126.6700
Tuesday 28 July 2015 (28/07/2015)
127.9590
126.8350
127.3070
127.4370
127.3720
Monday 27 July 2015 (27/07/2015)
126.8640
127.9670
127.1770
128.2480
127.7125
Friday 24 July 2015 (24/07/2015)
126.9520
126.7780
126.5380
126.7840
126.6610
Thursday 23 July 2015 (23/07/2015)
126.2630
126.9260
126.1780
127.2420
126.7100
Wednesday 22 July 2015 (22/07/2015)
126.2410
126.2300
125.7640
126.3490
126.0565
Tuesday 21 July 2015 (21/07/2015)
124.9740
126.2900
124.8850
126.3910
125.6380
Monday 20 July 2015 (20/07/2015)
125.0100
124.9580
125.0260
125.2720
125.1490
Friday 17 July 2015 (17/07/2015)
125.4980
125.0120
125.2500
125.5660
125.4080
Thursday 16 July 2015 (16/07/2015)
126.4230
125.5210
125.7540
126.0010
125.8775
Wednesday 15 July 2015 (15/07/2015)
127.1470
126.4170
126.4160
127.1810
126.7985
Tuesday 14 July 2015 (14/07/2015)
127.0620
127.1260
127.1110
127.5680
127.3395
Monday 13 July 2015 (13/07/2015)
128.2040
127.1090
127.2520
128.7420
127.9970
Friday 10 July 2015 (10/07/2015)
127.3500
128.8310
128.5500
128.1020
128.3260
Thursday 9 July 2015 (09/07/2015)
127.9360
127.3750
127.2790
127.7910
127.5350
Wednesday 8 July 2015 (08/07/2015)
127.0950
127.9350
126.9070
127.9200
127.4135
Tuesday 7 July 2015 (07/07/2015)
127.5820
127.0920
127.2860
126.9820
127.1340
Monday 6 July 2015 (06/07/2015)
126.9400
127.5980
127.2600
127.7460
127.5030
Friday 3 July 2015 (03/07/2015)
127.9650
128.2500
128.1010
128.3170
128.2090
Thursday 2 July 2015 (02/07/2015)
127.6040
127.9680
127.6250
127.9790
127.8020
Wednesday 1 July 2015 (01/07/2015)
128.6430
127.7090
128.1980
128.3470
128.2725

June

Tuesday 30 June 2015 (30/06/2015)
129.7730
128.6620
128.9320
129.6070
129.2695
Monday 29 June 2015 (29/06/2015)
128.3600
129.7950
128.2180
129.9190
129.0685
Friday 26 June 2015 (26/06/2015)
129.4120
130.1720
129.9550
129.4340
129.6945
Thursday 25 June 2015 (25/06/2015)
130.4270
129.4190
130.1660
129.8270
129.9965
Wednesday 24 June 2015 (24/06/2015)
128.8710
130.3900
129.9230
129.6360
129.7795
Tuesday 23 June 2015 (23/06/2015)
130.9660
128.8710
129.4310
130.1440
129.7875
Monday 22 June 2015 (22/06/2015)
131.3870
130.9410
130.9870
131.6190
131.3030
Friday 19 June 2015 (19/06/2015)
131.0480
130.9910
130.6950
130.9210
130.8080
Thursday 18 June 2015 (18/06/2015)
130.8610
131.1110
131.4100
131.5200
131.4650
Wednesday 17 June 2015 (17/06/2015)
129.8500
130.7720
130.7010
130.2280
130.4645
Tuesday 16 June 2015 (16/06/2015)
130.2450
129.8590
129.6730
130.4630
130.0680
Monday 15 June 2015 (15/06/2015)
129.4720
130.2510
129.8270
129.6810
129.7540
Friday 12 June 2015 (12/06/2015)
129.6320
129.9170
129.4600
129.4050
129.4325
Thursday 11 June 2015 (11/06/2015)
130.3380
129.6470
129.4610
130.3330
129.8970
Wednesday 10 June 2015 (10/06/2015)
130.0310
130.5080
130.2550
130.4440
130.3495
Tuesday 9 June 2015 (09/06/2015)
131.0120
130.0290
130.6270
130.0170
130.3220
Monday 8 June 2015 (08/06/2015)
128.6740
131.1150
129.4960
130.1100
129.8030
Friday 5 June 2015 (05/06/2015)
130.1110
128.8320
129.3590
129.6390
129.4990
Thursday 4 June 2015 (04/06/2015)
130.5970
130.0960
130.6120
130.9020
130.7570
Wednesday 3 June 2015 (03/06/2015)
128.0120
130.5640
128.9840
128.9400
128.9620
Tuesday 2 June 2015 (02/06/2015)
125.8270
127.9940
126.6550
127.6400
127.1475
Monday 1 June 2015 (01/06/2015)
127.0980
125.8750
126.6220
125.7450
126.1835

May

Friday 29 May 2015 (29/05/2015)
126.8190
127.3500
126.9030
127.2090
127.0560
Thursday 28 May 2015 (28/05/2015)
126.1430
126.7870
126.1840
126.4340
126.3090
Wednesday 27 May 2015 (27/05/2015)
126.0160
126.1380
126.0600
125.9530
126.0065
Tuesday 26 May 2015 (26/05/2015)
127.1820
126.0370
126.5770
126.4590
126.5180
Monday 25 May 2015 (25/05/2015)
127.4440
127.1640
126.8180
127.4360
127.1270
Friday 22 May 2015 (22/05/2015)
128.7550
127.6560
128.8710
128.3150
128.5930
Thursday 21 May 2015 (21/05/2015)
128.3510
128.7460
128.9110
128.8200
128.8655
Wednesday 20 May 2015 (20/05/2015)
129.2240
128.4460
128.5990
129.1030
128.8510
Tuesday 19 May 2015 (19/05/2015)
129.5150
129.2140
128.6970
128.2200
128.4585
Monday 18 May 2015 (18/05/2015)
131.5200
129.4850
130.5540
130.3860
130.4700
Friday 15 May 2015 (15/05/2015)
131.9650
132.4740
131.7480
132.3760
132.0620
Thursday 14 May 2015 (14/05/2015)
131.2880
131.9580
131.6500
131.7780
131.7140
Wednesday 13 May 2015 (13/05/2015)
129.6530
131.2580
129.8180
130.6740
130.2460
Tuesday 12 May 2015 (12/05/2015)
127.6660
129.6260
129.8350
128.7560
129.2955
Monday 11 May 2015 (11/05/2015)
128.2220
127.6790
127.5490
127.9680
127.7585
Friday 8 May 2015 (08/05/2015)
128.9220
128.3380
127.9700
128.9220
128.4460
Thursday 7 May 2015 (07/05/2015)
129.8560
129.0480
129.0130
129.9090
129.4610
Wednesday 6 May 2015 (06/05/2015)
128.0250
129.8820
128.8590
129.3320
129.0955
Tuesday 5 May 2015 (05/05/2015)
127.5650
128.0250
127.3740
127.7380
127.5560
Monday 4 May 2015 (04/05/2015)
128.1160
127.5970
127.6010
127.8630
127.7320
Friday 1 May 2015 (01/05/2015)
128.3890
128.2550
128.2450
128.3060
128.2755

April

Thursday 30 April 2015 (30/04/2015)
128.2540
128.4610
127.9310
128.5570
128.2440
Wednesday 29 April 2015 (29/04/2015)
126.3840
128.2620
127.4300
127.4250
127.4275
Tuesday 28 April 2015 (28/04/2015)
125.1800
126.3530
125.8950
125.5340
125.7145
Monday 27 April 2015 (27/04/2015)
124.9570
125.1230
125.1980
124.6990
124.9485
Friday 24 April 2015 (24/04/2015)
124.4660
125.0210
124.8360
124.6470
124.7415
Thursday 23 April 2015 (23/04/2015)
123.1860
124.4910
123.3450
124.0230
123.6840
Wednesday 22 April 2015 (22/04/2015)
123.2670
123.2040
123.1420
123.4580
123.3000
Tuesday 21 April 2015 (21/04/2015)
123.3740
123.2420
123.2580
123.1070
123.1825
Monday 20 April 2015 (20/04/2015)
124.2660
123.3970
123.5570
123.6730
123.6150
Friday 17 April 2015 (17/04/2015)
123.3980
123.9690
123.3650
123.7100
123.5375
Thursday 16 April 2015 (16/04/2015)
122.2840
123.3480
122.9530
122.6630
122.8080
Wednesday 15 April 2015 (15/04/2015)
122.2370
122.2840
121.8150
121.8110
121.8130
Tuesday 14 April 2015 (14/04/2015)
121.1880
122.2550
121.9600
121.6470
121.8035
Monday 13 April 2015 (13/04/2015)
121.1630
121.2160
121.1850
121.2620
121.2235
Friday 10 April 2015 (10/04/2015)
121.9950
121.3530
121.7490
121.3770
121.5630
Thursday 9 April 2015 (09/04/2015)
123.6600
121.9730
123.5240
122.3310
122.9275
Wednesday 8 April 2015 (08/04/2015)
123.9650
123.6480
124.0820
124.1640
124.1230
Tuesday 7 April 2015 (07/04/2015)
125.2110
123.9810
124.4960
124.7450
124.6205
Monday 6 April 2015 (06/04/2015)
126.1560
125.2700
125.9550
125.8540
125.9045
Friday 3 April 2015 (03/04/2015)
124.8400
125.7760
125.6120
125.5180
125.5650
Thursday 2 April 2015 (02/04/2015)
123.4840
124.8370
123.6800
124.7320
124.2060
Wednesday 1 April 2015 (01/04/2015)
123.2330
123.4820
123.4800
123.7470
123.6135

March

Tuesday 31 March 2015 (31/03/2015)
124.2360
123.2670
123.2540
124.1190
123.6865
Monday 30 March 2015 (30/03/2015)
124.9320
124.1420
124.7320
124.3180
124.5250
Friday 27 March 2015 (27/03/2015)
124.9820
125.0490
124.4610
125.1520
124.8065
Thursday 26 March 2015 (26/03/2015)
126.0390
124.9980
125.3920
125.6060
125.4990
Wednesday 25 March 2015 (25/03/2015)
125.5150
126.0450
126.1200
125.8640
125.9920
Tuesday 24 March 2015 (24/03/2015)
125.8220
125.4870
125.6970
125.7320
125.7145
Monday 23 March 2015 (23/03/2015)
124.6540
125.7910
124.5900
125.4780
125.0340
Friday 20 March 2015 (20/03/2015)
122.7110
124.2960
124.4240
123.2910
123.8575
Thursday 19 March 2015 (19/03/2015)
125.1980
122.7020
123.5930
122.9940
123.2935
Wednesday 18 March 2015 (18/03/2015)
121.9970
125.4550
124.8960
122.8280
123.8620
Tuesday 17 March 2015 (17/03/2015)
121.6910
121.9770
121.5990
122.3480
121.9735
Monday 16 March 2015 (16/03/2015)
120.8720
121.7000
121.3930
121.8580
121.6255
Friday 13 March 2015 (13/03/2015)
122.5460
121.1420
121.9570
121.8400
121.8985
Thursday 12 March 2015 (12/03/2015)
121.5100
122.4770
121.5620
122.3090
121.9355
Wednesday 11 March 2015 (11/03/2015)
123.2870
121.4840
121.9400
121.9600
121.9500
Tuesday 10 March 2015 (10/03/2015)
125.1520
123.2780
123.7410
124.4720
124.1065
Monday 9 March 2015 (09/03/2015)
124.9050
125.1610
125.1850
125.1930
125.1890
Friday 6 March 2015 (06/03/2015)
127.1600
125.1480
126.3800
125.5300
125.9550
Thursday 5 March 2015 (05/03/2015)
127.9080
127.1800
127.3210
127.8380
127.5795
Wednesday 4 March 2015 (04/03/2015)
128.8890
127.8930
128.2870
128.2670
128.2770
Tuesday 3 March 2015 (03/03/2015)
129.0210
128.8510
128.8580
129.0380
128.9480
Monday 2 March 2015 (02/03/2015)
128.9490
129.0170
128.8570
129.3760
129.1165

February

Friday 27 February 2015 (27/02/2015)
129.2820
129.1010
129.2230
129.6170
129.4200
Thursday 26 February 2015 (26/02/2015)
131.2080
129.3120
130.3860
130.2260
130.3060
Wednesday 25 February 2015 (25/02/2015)
130.8210
131.1970
131.1590
130.8400
130.9995
Tuesday 24 February 2015 (24/02/2015)
130.7860
130.8590
130.5810
130.6680
130.6245
Monday 23 February 2015 (23/02/2015)
131.5350
130.8090
130.8240
131.3200
131.0720
Friday 20 February 2015 (20/02/2015)
131.0890
131.3060
130.7380
131.6190
131.1785
Thursday 19 February 2015 (19/02/2015)
131.6260
131.0690
131.3230
131.7230
131.5230
Wednesday 18 February 2015 (18/02/2015)
131.4800
131.6680
131.3230
131.4080
131.3655
Tuesday 17 February 2015 (17/02/2015)
131.1350
131.5190
131.0690
131.2950
131.1820
Monday 16 February 2015 (16/02/2015)
131.8380
130.9560
131.5750
131.6650
131.6200
Friday 13 February 2015 (13/02/2015)
131.9060
131.6810
131.7440
132.1170
131.9305
Thursday 12 February 2015 (12/02/2015)
130.3200
131.9170
131.3710
130.9510
131.1610
Wednesday 11 February 2015 (11/02/2015)
130.7350
130.2830
130.5380
130.4840
130.5110
Tuesday 10 February 2015 (10/02/2015)
130.8680
130.7350
130.6960
130.9230
130.8095
Monday 9 February 2015 (09/02/2015)
130.5690
130.8830
130.7410
131.1070
130.9240
Friday 6 February 2015 (06/02/2015)
132.6430
130.8210
131.4550
131.7140
131.5845
Thursday 5 February 2015 (05/02/2015)
131.8460
132.6240
131.9610
131.8710
131.9160
Wednesday 4 February 2015 (04/02/2015)
132.9470
131.7670
132.1400
132.7870
132.4635
Tuesday 3 February 2015 (03/02/2015)
131.2040
132.9700
132.2860
131.9230
132.1045
Monday 2 February 2015 (02/02/2015)
131.0450
131.2190
130.9120
131.4540
131.1830

January

Friday 30 January 2015 (30/01/2015)
130.7000
130.8560
130.7840
130.8240
130.8040
Thursday 29 January 2015 (29/01/2015)
130.6780
130.6920
130.5510
130.5830
130.5670
Wednesday 28 January 2015 (28/01/2015)
131.5930
130.7080
131.0630
131.3870
131.2250
Tuesday 27 January 2015 (27/01/2015)
130.0240
131.6170
130.9390
130.7690
130.8540
Monday 26 January 2015 (26/01/2015)
128.6720
130.0150
129.1050
129.6290
129.3670
Friday 23 January 2015 (23/01/2015)
130.7100
129.0690
128.6350
130.6010
129.6180
Thursday 22 January 2015 (22/01/2015)
133.4200
130.6800
132.3270
132.5260
132.4265
Wednesday 21 January 2015 (21/01/2015)
133.0020
133.3730
133.1190
133.8850
133.5020
Tuesday 20 January 2015 (20/01/2015)
133.6560
132.9790
133.2130
133.3850
133.2990
Monday 19 January 2015 (19/01/2015)
132.8160
133.6710
133.1100
133.6860
133.3980
Friday 16 January 2015 (16/01/2015)
133.1300
133.0730
132.6750
133.2920
132.9835
Thursday 15 January 2015 (15/01/2015)
135.0770
133.0860
133.2410
134.4910
133.8660
Wednesday 14 January 2015 (14/01/2015)
134.8580
135.0670
135.2250
135.0130
135.1190
Tuesday 13 January 2015 (13/01/2015)
135.7200
134.8340
135.1030
135.8330
135.4680
Monday 12 January 2015 (12/01/2015)
135.7620
135.6880
135.5650
135.8510
135.7080
Friday 9 January 2015 (09/01/2015)
134.8030
135.6470
135.2430
134.9180
135.0805
Thursday 8 January 2015 (08/01/2015)
135.1930
134.8220
134.9190
135.2660
135.0925
Wednesday 7 January 2015 (07/01/2015)
135.7360
135.1860
135.2300
135.1250
135.1775
Tuesday 6 January 2015 (06/01/2015)
136.2620
135.7280
136.3920
136.1130
136.2525
Monday 5 January 2015 (05/01/2015)
136.6930
136.3980
136.6250
136.3240
136.4745
Friday 2 January 2015 (02/01/2015)
137.9460
137.2600
137.5180
137.3100
137.4140
Thursday 1 January 2015 (01/01/2015)
137.7840
137.8510
137.7760
137.6650
137.7205