Euro-Jamaican Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/JMD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 137.776 on 01/01/2015

Lowest exchange rate of 2015: 121.262 on 13/04/2015

Average exchange rate of 2015: 129.5504

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Jamaican Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
131.3880
130.6240
130.7330
130.7230
130.7280
Wednesday 30 December 2015 (30/12/2015)
131.3730
131.4400
131.1590
131.3960
131.2775
Tuesday 29 December 2015 (29/12/2015)
131.3930
131.4450
131.2210
131.2120
131.2165
Monday 28 December 2015 (28/12/2015)
131.6860
131.3740
131.9030
131.4770
131.6900
Friday 25 December 2015 (25/12/2015)
132.0370
132.0460
131.5440
132.2120
131.8780
Thursday 24 December 2015 (24/12/2015)
131.4060
131.9030
131.5620
131.8270
131.6945
Wednesday 23 December 2015 (23/12/2015)
131.6900
131.3820
130.8620
131.6980
131.2800
Tuesday 22 December 2015 (22/12/2015)
131.1920
131.6970
130.9880
132.0330
131.5105
Monday 21 December 2015 (21/12/2015)
130.6960
131.1860
130.6750
131.2990
130.9870
Friday 18 December 2015 (18/12/2015)
130.0300
130.7560
129.9670
130.4740
130.2205
Thursday 17 December 2015 (17/12/2015)
131.2560
129.9700
130.7900
130.3930
130.5915
Wednesday 16 December 2015 (16/12/2015)
130.6710
131.1360
131.6720
131.1580
131.4150
Tuesday 15 December 2015 (15/12/2015)
132.1300
130.7340
131.7670
131.3470
131.5570
Monday 14 December 2015 (14/12/2015)
131.5690
132.1050
131.5120
132.2930
131.9025
Friday 11 December 2015 (11/12/2015)
130.5860
131.7290
131.7040
130.9490
131.3265
Thursday 10 December 2015 (10/12/2015)
131.9870
130.5390
131.1110
131.3320
131.2215
Wednesday 9 December 2015 (09/12/2015)
129.8630
131.9790
131.3370
130.0990
130.7180
Tuesday 8 December 2015 (08/12/2015)
129.8840
129.7980
129.7400
129.8320
129.7860
Monday 7 December 2015 (07/12/2015)
129.3990
129.9030
129.3700
129.3070
129.3385
Friday 4 December 2015 (04/12/2015)
130.9980
129.4250
130.1610
129.9200
130.0405
Thursday 3 December 2015 (03/12/2015)
126.3740
130.9920
127.9130
128.7680
128.3405
Wednesday 2 December 2015 (02/12/2015)
126.5300
126.3620
126.1810
126.2780
126.2295
Tuesday 1 December 2015 (01/12/2015)
126.4870
126.5330
126.6200
126.4010
126.5105

November

Monday 30 November 2015 (30/11/2015)
126.7730
126.4560
126.4570
126.7080
126.5825
Friday 27 November 2015 (27/11/2015)
126.8140
126.6970
126.7210
126.7750
126.7480
Thursday 26 November 2015 (26/11/2015)
127.0120
126.7880
126.9400
127.1360
127.0380
Wednesday 25 November 2015 (25/11/2015)
127.1940
127.0590
126.7560
127.5190
127.1375
Tuesday 24 November 2015 (24/11/2015)
127.4770
127.2170
127.3920
127.3490
127.3705
Monday 23 November 2015 (23/11/2015)
126.5970
127.4580
127.3270
126.6100
126.9685
Friday 20 November 2015 (20/11/2015)
128.3210
126.6520
127.7490
126.9300
127.3395
Thursday 19 November 2015 (19/11/2015)
127.2900
128.3450
127.9620
127.8840
127.9230
Wednesday 18 November 2015 (18/11/2015)
126.5870
127.2790
127.2030
126.8160
127.0095
Tuesday 17 November 2015 (17/11/2015)
127.0990
126.5800
126.5280
126.8950
126.7115
Monday 16 November 2015 (16/11/2015)
128.2420
127.0960
127.8300
127.9130
127.8715
Friday 13 November 2015 (13/11/2015)
129.0980
128.4800
128.3400
129.0020
128.6710
Thursday 12 November 2015 (12/11/2015)
128.3240
129.1070
128.1350
128.9170
128.5260
Wednesday 11 November 2015 (11/11/2015)
127.9890
128.3720
128.2090
128.2680
128.2385
Tuesday 10 November 2015 (10/11/2015)
128.6970
128.0010
127.8920
128.5890
128.2405
Monday 9 November 2015 (09/11/2015)
128.3150
128.6990
128.6520
128.7700
128.7110
Friday 6 November 2015 (06/11/2015)
130.2200
128.5570
129.6220
129.4100
129.5160
Thursday 5 November 2015 (05/11/2015)
129.7380
130.2250
129.5080
130.3850
129.9465
Wednesday 4 November 2015 (04/11/2015)
131.0430
129.7660
130.0830
130.6050
130.3440
Tuesday 3 November 2015 (03/11/2015)
131.7280
131.0400
130.9750
131.2850
131.1300
Monday 2 November 2015 (02/11/2015)
131.9510
131.6810
131.5090
131.9040
131.7065

October

Friday 30 October 2015 (30/10/2015)
131.0630
131.4100
131.6310
131.5780
131.6045
Thursday 29 October 2015 (29/10/2015)
130.4250
131.0700
130.6460
131.0050
130.8255
Wednesday 28 October 2015 (28/10/2015)
132.0360
130.4340
130.8940
132.0160
131.4550
Tuesday 27 October 2015 (27/10/2015)
132.0960
132.0270
131.9920
131.9830
131.9875
Monday 26 October 2015 (26/10/2015)
131.4820
132.0970
131.9130
131.9040
131.9085
Friday 23 October 2015 (23/10/2015)
132.5840
131.6910
131.9270
132.2730
132.1000
Thursday 22 October 2015 (22/10/2015)
135.2540
132.6310
132.8790
135.0590
133.9690
Wednesday 21 October 2015 (21/10/2015)
135.5270
135.2670
135.3620
135.5890
135.4755
Tuesday 20 October 2015 (20/10/2015)
135.3000
135.5250
135.2660
135.6290
135.4475
Monday 19 October 2015 (19/10/2015)
135.6310
135.3100
135.1340
135.8810
135.5075
Friday 16 October 2015 (16/10/2015)
135.7110
135.7030
135.5540
135.6810
135.6175
Thursday 15 October 2015 (15/10/2015)
136.7860
135.7540
135.7070
136.4660
136.0865
Wednesday 14 October 2015 (14/10/2015)
135.7490
136.7010
136.6790
135.9370
136.3080
Tuesday 13 October 2015 (13/10/2015)
135.3770
135.7760
135.2690
135.8060
135.5375
Monday 12 October 2015 (12/10/2015)
135.2230
135.3960
135.5660
135.3170
135.4415
Friday 9 October 2015 (09/10/2015)
134.1990
135.0000
134.2330
135.2810
134.7570
Thursday 8 October 2015 (08/10/2015)
133.5340
134.1450
134.0850
133.5660
133.8255
Wednesday 7 October 2015 (07/10/2015)
134.2180
133.5350
133.7530
134.2470
134.0000
Tuesday 6 October 2015 (06/10/2015)
132.8000
134.2240
133.7710
133.1390
133.4550
Monday 5 October 2015 (05/10/2015)
133.2370
132.8130
133.2850
133.3990
133.3420
Friday 2 October 2015 (02/10/2015)
132.8980
133.1460
133.0810
133.6570
133.3690
Thursday 1 October 2015 (01/10/2015)
132.6460
132.8870
132.4850
132.8040
132.6445

September

Wednesday 30 September 2015 (30/09/2015)
133.4510
132.6510
132.7430
133.3510
133.0470
Tuesday 29 September 2015 (29/09/2015)
133.5050
133.4410
132.9930
133.5070
133.2500
Monday 28 September 2015 (28/09/2015)
132.0780
133.5430
132.5100
132.7170
132.6135
Friday 25 September 2015 (25/09/2015)
133.2200
132.2670
132.0530
132.2640
132.1585
Thursday 24 September 2015 (24/09/2015)
132.5590
133.2230
132.7600
133.4780
133.1190
Wednesday 23 September 2015 (23/09/2015)
131.6640
132.5810
131.6590
132.5780
132.1185
Tuesday 22 September 2015 (22/09/2015)
132.6020
131.6920
132.4060
131.8400
132.1230
Monday 21 September 2015 (21/09/2015)
133.6200
132.5790
132.8490
133.6880
133.2685
Friday 18 September 2015 (18/09/2015)
135.6110
133.8220
134.8590
135.0200
134.9395
Thursday 17 September 2015 (17/09/2015)
133.9410
135.6340
134.7800
134.8330
134.8065
Wednesday 16 September 2015 (16/09/2015)
133.3710
133.8850
133.7940
133.6260
133.7100
Tuesday 15 September 2015 (15/09/2015)
133.8790
133.3610
133.5320
133.4870
133.5095
Monday 14 September 2015 (14/09/2015)
134.3490
133.8310
134.2280
133.8890
134.0585
Friday 11 September 2015 (11/09/2015)
133.2600
134.3810
133.4870
134.0480
133.7675
Thursday 10 September 2015 (10/09/2015)
132.3930
133.2690
132.3970
132.7250
132.5610
Wednesday 9 September 2015 (09/09/2015)
131.8880
132.3870
131.6290
131.8780
131.7535
Tuesday 8 September 2015 (08/09/2015)
131.6280
131.8920
131.4460
131.8880
131.6670
Monday 7 September 2015 (07/09/2015)
131.5760
131.6930
131.4490
131.6250
131.5370
Friday 4 September 2015 (04/09/2015)
130.8900
131.3930
130.8260
131.3680
131.0970
Thursday 3 September 2015 (03/09/2015)
131.9710
130.8810
130.9850
132.0750
131.5300
Wednesday 2 September 2015 (02/09/2015)
133.0810
131.9750
132.0980
132.9120
132.5050
Tuesday 1 September 2015 (01/09/2015)
131.8750
133.0840
132.3250
133.1130
132.7190

August

Monday 31 August 2015 (31/08/2015)
131.1500
131.9050
131.4370
132.1240
131.7805
Friday 28 August 2015 (28/08/2015)
131.9670
131.3920
131.5400
132.4950
132.0175
Thursday 27 August 2015 (27/08/2015)
132.7200
131.9350
132.3340
132.4040
132.3690
Wednesday 26 August 2015 (26/08/2015)
135.0570
132.6300
134.4190
133.4990
133.9590
Tuesday 25 August 2015 (25/08/2015)
136.1240
135.0770
134.3720
135.4810
134.9265
Monday 24 August 2015 (24/08/2015)
133.4390
136.1030
134.0260
136.3130
135.1695
Friday 21 August 2015 (21/08/2015)
131.7240
133.4460
131.7060
133.3180
132.5120
Thursday 20 August 2015 (20/08/2015)
130.3330
131.7090
130.4010
131.3610
130.8810
Wednesday 19 August 2015 (19/08/2015)
129.0700
130.3370
129.4230
130.0720
129.7475
Tuesday 18 August 2015 (18/08/2015)
129.6750
129.1060
129.1130
129.7500
129.4315
Monday 17 August 2015 (17/08/2015)
130.2940
129.6190
129.5760
129.7480
129.6620
Friday 14 August 2015 (14/08/2015)
130.5580
130.1850
130.1450
130.8050
130.4750
Thursday 13 August 2015 (13/08/2015)
130.7020
130.5690
129.9690
130.5590
130.2640
Wednesday 12 August 2015 (12/08/2015)
129.3060
130.7710
129.8910
130.5570
130.2240
Tuesday 11 August 2015 (11/08/2015)
128.7990
129.2970
128.4820
129.4700
128.9760
Monday 10 August 2015 (10/08/2015)
128.2160
128.7450
128.6650
128.4350
128.5500
Friday 7 August 2015 (07/08/2015)
127.7480
128.1030
127.3790
127.9430
127.6610
Thursday 6 August 2015 (06/08/2015)
127.7350
127.7370
127.5390
127.6930
127.6160
Wednesday 5 August 2015 (05/08/2015)
127.4520
127.7370
127.3670
127.3220
127.3445
Tuesday 4 August 2015 (04/08/2015)
128.2690
127.4560
127.9830
128.4060
128.1945
Monday 3 August 2015 (03/08/2015)
125.4950
128.2420
128.3150
125.4890
126.9020

July

Friday 31 July 2015 (31/07/2015)
125.0680
125.7140
125.5670
126.4570
126.0120
Thursday 30 July 2015 (30/07/2015)
125.7510
125.0980
125.0650
125.5300
125.2975
Wednesday 29 July 2015 (29/07/2015)
126.8930
125.7300
126.5470
126.7930
126.6700
Tuesday 28 July 2015 (28/07/2015)
127.9590
126.8350
127.3070
127.4370
127.3720
Monday 27 July 2015 (27/07/2015)
126.8640
127.9670
127.1770
128.2480
127.7125
Friday 24 July 2015 (24/07/2015)
126.9520
126.7780
126.5380
126.7840
126.6610
Thursday 23 July 2015 (23/07/2015)
126.2630
126.9260
126.1780
127.2420
126.7100
Wednesday 22 July 2015 (22/07/2015)
126.2410
126.2300
125.7640
126.3490
126.0565
Tuesday 21 July 2015 (21/07/2015)
124.9740
126.2900
124.8850
126.3910
125.6380
Monday 20 July 2015 (20/07/2015)
125.0100
124.9580
125.0260
125.2720
125.1490
Friday 17 July 2015 (17/07/2015)
125.4980
125.0120
125.2500
125.5660
125.4080
Thursday 16 July 2015 (16/07/2015)
126.4230
125.5210
125.7540
126.0010
125.8775
Wednesday 15 July 2015 (15/07/2015)
127.1470
126.4170
126.4160
127.1810
126.7985
Tuesday 14 July 2015 (14/07/2015)
127.0620
127.1260
127.1110
127.5680
127.3395
Monday 13 July 2015 (13/07/2015)
128.2040
127.1090
127.2520
128.7420
127.9970
Friday 10 July 2015 (10/07/2015)
127.3500
128.8310
128.5500
128.1020
128.3260
Thursday 9 July 2015 (09/07/2015)
127.9360
127.3750
127.2790
127.7910
127.5350
Wednesday 8 July 2015 (08/07/2015)
127.0950
127.9350
126.9070
127.9200
127.4135
Tuesday 7 July 2015 (07/07/2015)
127.5820
127.0920
127.2860
126.9820
127.1340
Monday 6 July 2015 (06/07/2015)
126.9400
127.5980
127.2600
127.7460
127.5030
Friday 3 July 2015 (03/07/2015)
127.9650
128.2500
128.1010
128.3170
128.2090
Thursday 2 July 2015 (02/07/2015)
127.6040
127.9680
127.6250
127.9790
127.8020
Wednesday 1 July 2015 (01/07/2015)
128.6430
127.7090
128.1980
128.3470
128.2725

June

Tuesday 30 June 2015 (30/06/2015)
129.7730
128.6620
128.9320
129.6070
129.2695
Monday 29 June 2015 (29/06/2015)
128.3600
129.7950
128.2180
129.9190
129.0685
Friday 26 June 2015 (26/06/2015)
129.4120
130.1720
129.9550
129.4340
129.6945
Thursday 25 June 2015 (25/06/2015)
130.4270
129.4190
130.1660
129.8270
129.9965
Wednesday 24 June 2015 (24/06/2015)
128.8710
130.3900
129.9230
129.6360
129.7795
Tuesday 23 June 2015 (23/06/2015)
130.9660
128.8710
129.4310
130.1440
129.7875
Monday 22 June 2015 (22/06/2015)
131.3870
130.9410
130.9870
131.6190
131.3030
Friday 19 June 2015 (19/06/2015)
131.0480
130.9910
130.6950
130.9210
130.8080
Thursday 18 June 2015 (18/06/2015)
130.8610
131.1110
131.4100
131.5200
131.4650
Wednesday 17 June 2015 (17/06/2015)
129.8500
130.7720
130.7010
130.2280
130.4645
Tuesday 16 June 2015 (16/06/2015)
130.2450
129.8590
129.6730
130.4630
130.0680
Monday 15 June 2015 (15/06/2015)
129.4720
130.2510
129.8270
129.6810
129.7540
Friday 12 June 2015 (12/06/2015)
129.6320
129.9170
129.4600
129.4050
129.4325
Thursday 11 June 2015 (11/06/2015)
130.3380
129.6470
129.4610
130.3330
129.8970
Wednesday 10 June 2015 (10/06/2015)
130.0310
130.5080
130.2550
130.4440
130.3495
Tuesday 9 June 2015 (09/06/2015)
131.0120
130.0290
130.6270
130.0170
130.3220
Monday 8 June 2015 (08/06/2015)
128.6740
131.1150
129.4960
130.1100
129.8030
Friday 5 June 2015 (05/06/2015)
130.1110
128.8320
129.3590
129.6390
129.4990
Thursday 4 June 2015 (04/06/2015)
130.5970
130.0960
130.6120
130.9020
130.7570
Wednesday 3 June 2015 (03/06/2015)
128.0120
130.5640
128.9840
128.9400
128.9620
Tuesday 2 June 2015 (02/06/2015)
125.8270
127.9940
126.6550
127.6400
127.1475
Monday 1 June 2015 (01/06/2015)
127.0980
125.8750
126.6220
125.7450
126.1835

May

Friday 29 May 2015 (29/05/2015)
126.8190
127.3500
126.9030
127.2090
127.0560
Thursday 28 May 2015 (28/05/2015)
126.1430
126.7870
126.1840
126.4340
126.3090
Wednesday 27 May 2015 (27/05/2015)
126.0160
126.1380
126.0600
125.9530
126.0065
Tuesday 26 May 2015 (26/05/2015)
127.1820
126.0370
126.5770
126.4590
126.5180
Monday 25 May 2015 (25/05/2015)
127.4440
127.1640
126.8180
127.4360
127.1270
Friday 22 May 2015 (22/05/2015)
128.7550
127.6560
128.8710
128.3150
128.5930
Thursday 21 May 2015 (21/05/2015)
128.3510
128.7460
128.9110
128.8200
128.8655
Wednesday 20 May 2015 (20/05/2015)
129.2240
128.4460
128.5990
129.1030
128.8510
Tuesday 19 May 2015 (19/05/2015)
129.5150
129.2140
128.6970
128.2200
128.4585
Monday 18 May 2015 (18/05/2015)
131.5200
129.4850
130.5540
130.3860
130.4700
Friday 15 May 2015 (15/05/2015)
131.9650
132.4740
131.7480
132.3760
132.0620
Thursday 14 May 2015 (14/05/2015)
131.2880
131.9580
131.6500
131.7780
131.7140
Wednesday 13 May 2015 (13/05/2015)
129.6530
131.2580
129.8180
130.6740
130.2460
Tuesday 12 May 2015 (12/05/2015)
127.6660
129.6260
129.8350
128.7560
129.2955
Monday 11 May 2015 (11/05/2015)
128.2220
127.6790
127.5490
127.9680
127.7585
Friday 8 May 2015 (08/05/2015)
128.9220
128.3380
127.9700
128.9220
128.4460
Thursday 7 May 2015 (07/05/2015)
129.8560
129.0480
129.0130
129.9090
129.4610
Wednesday 6 May 2015 (06/05/2015)
128.0250
129.8820
128.8590
129.3320
129.0955
Tuesday 5 May 2015 (05/05/2015)
127.5650
128.0250
127.3740
127.7380
127.5560
Monday 4 May 2015 (04/05/2015)
128.1160
127.5970
127.6010
127.8630
127.7320
Friday 1 May 2015 (01/05/2015)
128.3890
128.2550
128.2450
128.3060
128.2755

April

Thursday 30 April 2015 (30/04/2015)
128.2540
128.4610
127.9310
128.5570
128.2440
Wednesday 29 April 2015 (29/04/2015)
126.3840
128.2620
127.4300
127.4250
127.4275
Tuesday 28 April 2015 (28/04/2015)
125.1800
126.3530
125.8950
125.5340
125.7145
Monday 27 April 2015 (27/04/2015)
124.9570
125.1230
125.1980
124.6990
124.9485
Friday 24 April 2015 (24/04/2015)
124.4660
125.0210
124.8360
124.6470
124.7415
Thursday 23 April 2015 (23/04/2015)
123.1860
124.4910
123.3450
124.0230
123.6840
Wednesday 22 April 2015 (22/04/2015)
123.2670
123.2040
123.1420
123.4580
123.3000
Tuesday 21 April 2015 (21/04/2015)
123.3740
123.2420
123.2580
123.1070
123.1825
Monday 20 April 2015 (20/04/2015)
124.2660
123.3970
123.5570
123.6730
123.6150
Friday 17 April 2015 (17/04/2015)
123.3980
123.9690
123.3650
123.7100
123.5375
Thursday 16 April 2015 (16/04/2015)
122.2840
123.3480
122.9530
122.6630
122.8080
Wednesday 15 April 2015 (15/04/2015)
122.2370
122.2840
121.8150
121.8110
121.8130
Tuesday 14 April 2015 (14/04/2015)
121.1880
122.2550
121.9600
121.6470
121.8035
Monday 13 April 2015 (13/04/2015)
121.1630
121.2160
121.1850
121.2620
121.2235
Friday 10 April 2015 (10/04/2015)
121.9950
121.3530
121.7490
121.3770
121.5630
Thursday 9 April 2015 (09/04/2015)
123.6600
121.9730
123.5240
122.3310
122.9275
Wednesday 8 April 2015 (08/04/2015)
123.9650
123.6480
124.0820
124.1640
124.1230
Tuesday 7 April 2015 (07/04/2015)
125.2110
123.9810
124.4960
124.7450
124.6205
Monday 6 April 2015 (06/04/2015)
126.1560
125.2700
125.9550
125.8540
125.9045
Friday 3 April 2015 (03/04/2015)
124.8400
125.7760
125.6120
125.5180
125.5650
Thursday 2 April 2015 (02/04/2015)
123.4840
124.8370
123.6800
124.7320
124.2060
Wednesday 1 April 2015 (01/04/2015)
123.2330
123.4820
123.4800
123.7470
123.6135

March

Tuesday 31 March 2015 (31/03/2015)
124.2360
123.2670
123.2540
124.1190
123.6865
Monday 30 March 2015 (30/03/2015)
124.9320
124.1420
124.7320
124.3180
124.5250
Friday 27 March 2015 (27/03/2015)
124.9820
125.0490
124.4610
125.1520
124.8065
Thursday 26 March 2015 (26/03/2015)
126.0390
124.9980
125.3920
125.6060
125.4990
Wednesday 25 March 2015 (25/03/2015)
125.5150
126.0450
126.1200
125.8640
125.9920
Tuesday 24 March 2015 (24/03/2015)
125.8220
125.4870
125.6970
125.7320
125.7145
Monday 23 March 2015 (23/03/2015)
124.6540
125.7910
124.5900
125.4780
125.0340
Friday 20 March 2015 (20/03/2015)
122.7110
124.2960
124.4240
123.2910
123.8575
Thursday 19 March 2015 (19/03/2015)
125.1980
122.7020
123.5930
122.9940
123.2935
Wednesday 18 March 2015 (18/03/2015)
121.9970
125.4550
124.8960
122.8280
123.8620
Tuesday 17 March 2015 (17/03/2015)
121.6910
121.9770
121.5990
122.3480
121.9735
Monday 16 March 2015 (16/03/2015)
120.8720
121.7000
121.3930
121.8580
121.6255
Friday 13 March 2015 (13/03/2015)
122.5460
121.1420
121.9570
121.8400
121.8985
Thursday 12 March 2015 (12/03/2015)
121.5100
122.4770
121.5620
122.3090
121.9355
Wednesday 11 March 2015 (11/03/2015)
123.2870
121.4840
121.9400
121.9600
121.9500
Tuesday 10 March 2015 (10/03/2015)
125.1520
123.2780
123.7410
124.4720
124.1065
Monday 9 March 2015 (09/03/2015)
124.9050
125.1610
125.1850
125.1930
125.1890
Friday 6 March 2015 (06/03/2015)
127.1600
125.1480
126.3800
125.5300
125.9550
Thursday 5 March 2015 (05/03/2015)
127.9080
127.1800
127.3210
127.8380
127.5795
Wednesday 4 March 2015 (04/03/2015)
128.8890
127.8930
128.2870
128.2670
128.2770
Tuesday 3 March 2015 (03/03/2015)
129.0210
128.8510
128.8580
129.0380
128.9480
Monday 2 March 2015 (02/03/2015)
128.9490
129.0170
128.8570
129.3760
129.1165

February

Friday 27 February 2015 (27/02/2015)
129.2820
129.1010
129.2230
129.6170
129.4200
Thursday 26 February 2015 (26/02/2015)
131.2080
129.3120
130.3860
130.2260
130.3060
Wednesday 25 February 2015 (25/02/2015)
130.8210
131.1970
131.1590
130.8400
130.9995
Tuesday 24 February 2015 (24/02/2015)
130.7860
130.8590
130.5810
130.6680
130.6245
Monday 23 February 2015 (23/02/2015)
131.5350
130.8090
130.8240
131.3200
131.0720
Friday 20 February 2015 (20/02/2015)
131.0890
131.3060
130.7380
131.6190
131.1785
Thursday 19 February 2015 (19/02/2015)
131.6260
131.0690
131.3230
131.7230
131.5230
Wednesday 18 February 2015 (18/02/2015)
131.4800
131.6680
131.3230
131.4080
131.3655
Tuesday 17 February 2015 (17/02/2015)
131.1350
131.5190
131.0690
131.2950
131.1820
Monday 16 February 2015 (16/02/2015)
131.8380
130.9560
131.5750
131.6650
131.6200
Friday 13 February 2015 (13/02/2015)
131.9060
131.6810
131.7440
132.1170
131.9305
Thursday 12 February 2015 (12/02/2015)
130.3200
131.9170
131.3710
130.9510
131.1610
Wednesday 11 February 2015 (11/02/2015)
130.7350
130.2830
130.5380
130.4840
130.5110
Tuesday 10 February 2015 (10/02/2015)
130.8680
130.7350
130.6960
130.9230
130.8095
Monday 9 February 2015 (09/02/2015)
130.5690
130.8830
130.7410
131.1070
130.9240
Friday 6 February 2015 (06/02/2015)
132.6430
130.8210
131.4550
131.7140
131.5845
Thursday 5 February 2015 (05/02/2015)
131.8460
132.6240
131.9610
131.8710
131.9160
Wednesday 4 February 2015 (04/02/2015)
132.9470
131.7670
132.1400
132.7870
132.4635
Tuesday 3 February 2015 (03/02/2015)
131.2040
132.9700
132.2860
131.9230
132.1045
Monday 2 February 2015 (02/02/2015)
131.0450
131.2190
130.9120
131.4540
131.1830

January

Friday 30 January 2015 (30/01/2015)
130.7000
130.8560
130.7840
130.8240
130.8040
Thursday 29 January 2015 (29/01/2015)
130.6780
130.6920
130.5510
130.5830
130.5670
Wednesday 28 January 2015 (28/01/2015)
131.5930
130.7080
131.0630
131.3870
131.2250
Tuesday 27 January 2015 (27/01/2015)
130.0240
131.6170
130.9390
130.7690
130.8540
Monday 26 January 2015 (26/01/2015)
128.6720
130.0150
129.1050
129.6290
129.3670
Friday 23 January 2015 (23/01/2015)
130.7100
129.0690
128.6350
130.6010
129.6180
Thursday 22 January 2015 (22/01/2015)
133.4200
130.6800
132.3270
132.5260
132.4265
Wednesday 21 January 2015 (21/01/2015)
133.0020
133.3730
133.1190
133.8850
133.5020
Tuesday 20 January 2015 (20/01/2015)
133.6560
132.9790
133.2130
133.3850
133.2990
Monday 19 January 2015 (19/01/2015)
132.8160
133.6710
133.1100
133.6860
133.3980
Friday 16 January 2015 (16/01/2015)
133.1300
133.0730
132.6750
133.2920
132.9835
Thursday 15 January 2015 (15/01/2015)
135.0770
133.0860
133.2410
134.4910
133.8660
Wednesday 14 January 2015 (14/01/2015)
134.8580
135.0670
135.2250
135.0130
135.1190
Tuesday 13 January 2015 (13/01/2015)
135.7200
134.8340
135.1030
135.8330
135.4680
Monday 12 January 2015 (12/01/2015)
135.7620
135.6880
135.5650
135.8510
135.7080
Friday 9 January 2015 (09/01/2015)
134.8030
135.6470
135.2430
134.9180
135.0805
Thursday 8 January 2015 (08/01/2015)
135.1930
134.8220
134.9190
135.2660
135.0925
Wednesday 7 January 2015 (07/01/2015)
135.7360
135.1860
135.2300
135.1250
135.1775
Tuesday 6 January 2015 (06/01/2015)
136.2620
135.7280
136.3920
136.1130
136.2525
Monday 5 January 2015 (05/01/2015)
136.6930
136.3980
136.6250
136.3240
136.4745
Friday 2 January 2015 (02/01/2015)
137.9460
137.2600
137.5180
137.3100
137.4140
Thursday 1 January 2015 (01/01/2015)
137.7840
137.8510
137.7760
137.6650
137.7205