Euro-Jamaican Dollar History: 2014

Go
Set Alert Set Alert

Daily EUR/JMD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 162.027, reached on 18/08/2014

The lowest level of 2014 was 138.548 reached 31/12/2014

The average level of 2014 was 147.1877

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/JMD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
138.5220
137.8230
138.1940
138.5480
138.3710
Tuesday 30 December 2014 (30/12/2014)
138.8360
138.4680
138.9350
138.9440
138.9395
Monday 29 December 2014 (29/12/2014)
139.0630
138.8480
139.1640
139.1380
139.1510
Friday 26 December 2014 (26/12/2014)
139.5220
139.0460
138.9540
139.5210
139.2375
Thursday 25 December 2014 (25/12/2014)
139.3250
139.3690
139.2270
139.6590
139.4430
Wednesday 24 December 2014 (24/12/2014)
139.1560
139.2810
139.3180
139.4010
139.3595
Tuesday 23 December 2014 (23/12/2014)
139.8140
139.1590
139.7370
139.3390
139.5380
Monday 22 December 2014 (22/12/2014)
139.8980
139.8270
140.0330
139.9710
140.0020
Friday 19 December 2014 (19/12/2014)
140.2450
139.7540
140.0020
140.1530
140.0775
Thursday 18 December 2014 (18/12/2014)
140.8290
140.1980
140.2230
140.8010
140.5120
Wednesday 17 December 2014 (17/12/2014)
142.6720
140.8340
142.0500
141.1220
141.5860
Tuesday 16 December 2014 (16/12/2014)
141.7590
142.6950
142.6000
142.6210
142.6105
Monday 15 December 2014 (15/12/2014)
141.7150
141.8230
141.3850
141.7480
141.5665
Friday 12 December 2014 (12/12/2014)
140.7420
141.5220
140.8310
141.6830
141.2570
Thursday 11 December 2014 (11/12/2014)
141.3740
140.7240
141.0070
141.6520
141.3295
Wednesday 10 December 2014 (10/12/2014)
140.3430
141.4020
140.7940
140.7460
140.7700
Tuesday 9 December 2014 (09/12/2014)
139.6880
140.3550
140.1270
140.6360
140.3815
Monday 8 December 2014 (08/12/2014)
139.2670
139.7670
139.5650
139.4190
139.4920
Friday 5 December 2014 (05/12/2014)
140.3520
139.3860
139.7090
139.9380
139.8235
Thursday 4 December 2014 (04/12/2014)
139.5420
140.3860
139.6870
140.5450
140.1160
Wednesday 3 December 2014 (03/12/2014)
140.3780
139.4960
139.5280
140.4040
139.9660
Tuesday 2 December 2014 (02/12/2014)
141.3910
140.3970
141.1450
140.7450
140.9450
Monday 1 December 2014 (01/12/2014)
141.1410
141.3560
141.5270
140.7350
141.1310

November

Friday 28 November 2014 (28/11/2014)
140.7980
140.8000
140.8400
140.8860
140.8630
Thursday 27 November 2014 (27/11/2014)
141.5540
140.9800
141.3490
141.2720
141.3105
Wednesday 26 November 2014 (26/11/2014)
140.9900
141.5270
141.1950
140.9890
141.0920
Tuesday 25 November 2014 (25/11/2014)
140.8380
140.9660
140.7760
140.6590
140.7175
Monday 24 November 2014 (24/11/2014)
139.7530
140.8300
140.5450
140.2630
140.4040
Friday 21 November 2014 (21/11/2014)
141.6970
139.9550
140.2960
141.5060
140.9010
Thursday 20 November 2014 (20/11/2014)
141.6750
141.6970
141.7000
142.0450
141.8725
Wednesday 19 November 2014 (19/11/2014)
141.3310
141.6470
141.8230
141.3990
141.6110
Tuesday 18 November 2014 (18/11/2014)
140.5760
141.3550
140.7850
141.3670
141.0760
Monday 17 November 2014 (17/11/2014)
141.3140
140.5480
141.0590
141.1020
141.0805
Friday 14 November 2014 (14/11/2014)
140.8110
141.3710
140.6890
140.8200
140.7545
Thursday 13 November 2014 (13/11/2014)
140.0160
140.8190
140.0280
140.8060
140.4170
Wednesday 12 November 2014 (12/11/2014)
140.5440
140.0270
139.9740
140.1850
140.0795
Tuesday 11 November 2014 (11/11/2014)
139.9880
140.5360
140.4730
140.1000
140.2865
Monday 10 November 2014 (10/11/2014)
140.3840
139.9870
140.3160
140.4190
140.3675
Friday 7 November 2014 (07/11/2014)
139.2530
140.1150
139.5090
139.6640
139.5865
Thursday 6 November 2014 (06/11/2014)
140.3660
139.2530
140.1500
140.1070
140.1285
Wednesday 5 November 2014 (05/11/2014)
141.1070
140.3660
140.7010
141.0190
140.8600
Tuesday 4 November 2014 (04/11/2014)
140.4680
141.0990
140.6840
141.0150
140.8495
Monday 3 November 2014 (03/11/2014)
140.7990
140.5070
140.4920
140.5770
140.5345

October

Friday 31 October 2014 (31/10/2014)
142.0150
140.9390
140.9680
141.5710
141.2695
Thursday 30 October 2014 (30/10/2014)
142.0440
141.9960
141.9580
141.9100
141.9340
Wednesday 29 October 2014 (29/10/2014)
143.3010
142.0590
143.3150
142.3890
142.8520
Tuesday 28 October 2014 (28/10/2014)
142.8590
143.3210
143.3200
143.2130
143.2665
Monday 27 October 2014 (27/10/2014)
142.7000
142.8630
142.7670
142.8480
142.8075
Friday 24 October 2014 (24/10/2014)
142.2130
142.4280
142.4870
142.3440
142.4155
Thursday 23 October 2014 (23/10/2014)
142.2640
142.2130
142.1400
142.5540
142.3470
Wednesday 22 October 2014 (22/10/2014)
142.8610
142.2450
142.6700
142.7990
142.7345
Tuesday 21 October 2014 (21/10/2014)
143.8780
142.8800
143.2050
143.7380
143.4715
Monday 20 October 2014 (20/10/2014)
143.2660
143.8710
143.7280
143.3140
143.5210
Friday 17 October 2014 (17/10/2014)
144.0880
143.3390
143.6360
144.0900
143.8630
Thursday 16 October 2014 (16/10/2014)
144.3260
144.1200
143.8680
144.2640
144.0660
Wednesday 15 October 2014 (15/10/2014)
142.1040
144.3380
142.9850
143.4300
143.2075
Tuesday 14 October 2014 (14/10/2014)
143.4880
142.1560
143.1810
142.0880
142.6345
Monday 13 October 2014 (13/10/2014)
142.1220
143.5620
142.4060
143.2970
142.8515
Friday 10 October 2014 (10/10/2014)
142.6930
141.9760
142.3890
142.1840
142.2865
Thursday 9 October 2014 (09/10/2014)
143.2580
142.6860
143.2210
143.0210
143.1210
Wednesday 8 October 2014 (08/10/2014)
142.6210
143.2460
143.0560
142.5150
142.7855
Tuesday 7 October 2014 (07/10/2014)
142.4740
142.6180
142.2960
142.1030
142.1995
Monday 6 October 2014 (06/10/2014)
140.9510
142.4500
141.8230
141.4930
141.6580
Friday 3 October 2014 (03/10/2014)
142.6480
140.8280
142.2850
141.0860
141.6855
Thursday 2 October 2014 (02/10/2014)
142.1820
142.6480
142.4780
142.5970
142.5375
Wednesday 1 October 2014 (01/10/2014)
142.0900
142.1940
142.1660
141.9780
142.0720

September

Tuesday 30 September 2014 (30/09/2014)
143.0290
142.0890
142.3460
142.4410
142.3935
Monday 29 September 2014 (29/09/2014)
142.8100
143.0370
143.1090
142.8950
143.0020
Friday 26 September 2014 (26/09/2014)
143.4790
142.8130
143.4000
143.0140
143.2070
Thursday 25 September 2014 (25/09/2014)
143.9460
143.5020
143.2850
143.6460
143.4655
Wednesday 24 September 2014 (24/09/2014)
144.6540
143.9540
144.3750
144.3900
144.3825
Tuesday 23 September 2014 (23/09/2014)
144.6990
144.6890
144.7720
145.2820
145.0270
Monday 22 September 2014 (22/09/2014)
144.3640
144.6870
144.5490
144.4440
144.4965
Friday 19 September 2014 (19/09/2014)
145.3620
144.4350
145.1420
144.5610
144.8515
Thursday 18 September 2014 (18/09/2014)
144.7320
145.3380
144.9960
144.7100
144.8530
Wednesday 17 September 2014 (17/09/2014)
145.7170
144.7790
145.3430
145.7360
145.5395
Tuesday 16 September 2014 (16/09/2014)
145.7670
145.7400
145.9570
146.0590
146.0080
Monday 15 September 2014 (15/09/2014)
145.9910
145.8020
145.5270
145.8720
145.6995
Friday 12 September 2014 (12/09/2014)
145.1900
145.8920
145.4380
145.7180
145.5780
Thursday 11 September 2014 (11/09/2014)
145.4420
145.1900
145.4170
145.4960
145.4565
Wednesday 10 September 2014 (10/09/2014)
145.6140
145.4500
145.2120
146.1370
145.6745
Tuesday 9 September 2014 (09/09/2014)
145.2320
145.6140
144.8920
145.3220
145.1070
Monday 8 September 2014 (08/09/2014)
147.1950
145.2440
146.5370
145.7320
146.1345
Friday 5 September 2014 (05/09/2014)
145.8070
145.7400
145.7150
145.8060
145.7605
Thursday 4 September 2014 (04/09/2014)
148.0790
145.8670
146.5150
147.0630
146.7890
Wednesday 3 September 2014 (03/09/2014)
148.0070
148.0710
147.8730
148.0250
147.9490
Tuesday 2 September 2014 (02/09/2014)
147.9640
148.0300
147.9610
148.0300
147.9955
Monday 1 September 2014 (01/09/2014)
147.8280
147.9530
147.8730
147.9100
147.8915

August

Friday 29 August 2014 (29/08/2014)
148.3710
147.8480
147.9000
148.3570
148.1285
Thursday 28 August 2014 (28/08/2014)
148.4600
148.3710
148.3130
148.5820
148.4475
Wednesday 27 August 2014 (27/08/2014)
148.1370
148.4960
148.3650
148.1960
148.2805
Tuesday 26 August 2014 (26/08/2014)
148.5440
148.1490
148.5600
148.2790
148.4195
Monday 25 August 2014 (25/08/2014)
148.6210
148.5480
148.5570
148.6630
148.6100
Friday 22 August 2014 (22/08/2014)
149.4790
149.1170
149.1420
149.5030
149.3225
Thursday 21 August 2014 (21/08/2014)
149.0650
149.4750
149.2050
149.2950
149.2500
Wednesday 20 August 2014 (20/08/2014)
149.6830
149.1090
149.2270
149.5550
149.3910
Tuesday 19 August 2014 (19/08/2014)
150.1440
149.6830
150.0320
149.8680
149.9500
Monday 18 August 2014 (18/08/2014)
150.3600
150.1440
162.0270
150.5770
156.3020
Friday 15 August 2014 (15/08/2014)
150.4170
150.8030
150.4720
150.8150
150.6435
Thursday 14 August 2014 (14/08/2014)
150.3720
150.4170
150.3160
150.7390
150.5275
Wednesday 13 August 2014 (13/08/2014)
150.5090
150.3720
150.1430
150.5650
150.3540
Tuesday 12 August 2014 (12/08/2014)
150.6540
150.5170
150.4010
150.6420
150.5215
Monday 11 August 2014 (11/08/2014)
150.5510
150.6660
150.6420
150.5840
150.6130
Friday 8 August 2014 (08/08/2014)
150.2700
150.6120
150.2340
150.6040
150.4190
Thursday 7 August 2014 (07/08/2014)
150.4840
150.2780
150.2500
150.5370
150.3935
Wednesday 6 August 2014 (06/08/2014)
150.4040
150.5040
150.3090
150.3730
150.3410
Tuesday 5 August 2014 (05/08/2014)
151.1260
150.4080
150.4280
150.9960
150.7120
Monday 4 August 2014 (04/08/2014)
151.2370
151.1260
151.1140
151.0340
151.0740
Friday 1 August 2014 (01/08/2014)
150.5710
151.3170
150.4680
151.0940
150.7810

July

Thursday 31 July 2014 (31/07/2014)
150.9820
150.5470
150.9580
150.5880
150.7730
Wednesday 30 July 2014 (30/07/2014)
151.0530
150.9820
151.0680
150.7960
150.9320
Tuesday 29 July 2014 (29/07/2014)
151.4640
151.0610
151.3800
151.2290
151.3045
Monday 28 July 2014 (28/07/2014)
151.1350
151.4640
151.4430
151.2670
151.3550
Friday 25 July 2014 (25/07/2014)
151.4070
151.1230
151.2210
151.5000
151.3605
Thursday 24 July 2014 (24/07/2014)
151.2400
151.4190
151.0250
151.5200
151.2725
Wednesday 23 July 2014 (23/07/2014)
151.3100
151.2360
151.0790
151.3010
151.1900
Tuesday 22 July 2014 (22/07/2014)
151.9050
151.3260
151.3970
151.7710
151.5840
Monday 21 July 2014 (21/07/2014)
151.7260
151.8970
151.7960
151.7640
151.7800
Friday 18 July 2014 (18/07/2014)
151.8310
151.7020
151.7470
151.5990
151.6730
Thursday 17 July 2014 (17/07/2014)
151.8630
151.8470
151.8420
151.8640
151.8530
Wednesday 16 July 2014 (16/07/2014)
152.2910
151.8670
151.9020
152.2610
152.0815
Tuesday 15 July 2014 (15/07/2014)
152.9140
152.2990
152.5830
152.9730
152.7780
Monday 14 July 2014 (14/07/2014)
153.1890
152.9100
153.3360
152.9690
153.1525
Friday 11 July 2014 (11/07/2014)
152.9190
153.3960
153.3180
153.0340
153.1760
Thursday 10 July 2014 (10/07/2014)
152.9940
152.9230
152.8090
152.9520
152.8805
Wednesday 9 July 2014 (09/07/2014)
152.6380
152.9940
152.8510
152.7190
152.7850
Tuesday 8 July 2014 (08/07/2014)
152.5820
152.6340
152.4290
152.7500
152.5895
Monday 7 July 2014 (07/07/2014)
152.1780
152.5730
152.1330
152.1060
152.1195
Friday 4 July 2014 (04/07/2014)
152.4360
152.2260
152.3760
152.2500
152.3130
Thursday 3 July 2014 (03/07/2014)
152.8490
152.4480
152.3830
152.7230
152.5530
Wednesday 2 July 2014 (02/07/2014)
152.8990
152.8450
152.7790
152.9290
152.8540
Tuesday 1 July 2014 (01/07/2014)
153.0700
152.9930
152.8740
153.0630
152.9685

June

Monday 30 June 2014 (30/06/2014)
152.3670
153.0740
153.0600
152.6290
152.8445
Friday 27 June 2014 (27/06/2014)
151.9990
152.3670
152.0900
151.9770
152.0335
Thursday 26 June 2014 (26/06/2014)
152.1630
151.9830
151.8200
151.3210
151.5705
Wednesday 25 June 2014 (25/06/2014)
150.8730
152.1630
152.0060
151.2210
151.6135
Tuesday 24 June 2014 (24/06/2014)
151.7500
150.9050
151.6810
151.0430
151.3620
Monday 23 June 2014 (23/06/2014)
151.3140
151.7380
151.5200
151.3880
151.4540
Friday 20 June 2014 (20/06/2014)
151.5210
151.4310
151.2910
151.4070
151.3490
Thursday 19 June 2014 (19/06/2014)
150.7800
151.5450
151.6320
151.1760
151.4040
Wednesday 18 June 2014 (18/06/2014)
150.8420
150.7600
150.5940
150.5770
150.5855
Tuesday 17 June 2014 (17/06/2014)
150.9830
150.8590
150.8140
151.0490
150.9315
Monday 16 June 2014 (16/06/2014)
150.3350
150.9950
150.4740
150.6720
150.5730
Friday 13 June 2014 (13/06/2014)
150.4640
150.3830
150.3430
150.4720
150.4075
Thursday 12 June 2014 (12/06/2014)
150.3140
150.4400
150.4160
150.3990
150.4075
Wednesday 11 June 2014 (11/06/2014)
150.5010
150.3300
150.3620
150.3920
150.3770
Tuesday 10 June 2014 (10/06/2014)
151.2340
150.5090
150.8390
150.5870
150.7130
Monday 9 June 2014 (09/06/2014)
151.4450
151.2010
151.2050
151.5030
151.3540
Friday 6 June 2014 (06/06/2014)
150.5810
151.4700
151.1950
150.4920
150.8435
Thursday 5 June 2014 (05/06/2014)
150.8770
150.5690
150.3020
150.4270
150.3645
Wednesday 4 June 2014 (04/06/2014)
151.1960
150.9100
151.0680
151.1980
151.1330
Tuesday 3 June 2014 (03/06/2014)
151.2020
151.2040
151.0380
151.3040
151.1710
Monday 2 June 2014 (02/06/2014)
151.5130
151.1980
151.2250
151.5190
151.3720

May

Friday 30 May 2014 (30/05/2014)
150.7970
151.4970
151.3680
150.9450
151.1565
Thursday 29 May 2014 (29/05/2014)
150.8010
150.8100
150.8660
151.0110
150.9385
Wednesday 28 May 2014 (28/05/2014)
150.5270
150.8170
150.5110
150.4600
150.4855
Tuesday 27 May 2014 (27/05/2014)
150.8630
150.5070
150.7920
150.4220
150.6070
Monday 26 May 2014 (26/05/2014)
150.4940
150.8670
150.5900
150.7620
150.6760
Friday 23 May 2014 (23/05/2014)
151.3110
150.6880
151.3300
150.7820
151.0560
Thursday 22 May 2014 (22/05/2014)
151.6000
151.2830
151.4270
151.4720
151.4495
Wednesday 21 May 2014 (21/05/2014)
151.6070
151.5870
151.3790
151.6940
151.5365
Tuesday 20 May 2014 (20/05/2014)
151.8390
151.6190
151.3840
151.8600
151.6220
Monday 19 May 2014 (19/05/2014)
151.2660
151.8390
151.8150
151.5460
151.6805
Friday 16 May 2014 (16/05/2014)
150.7760
151.2340
151.3590
150.8620
151.1105
Thursday 15 May 2014 (15/05/2014)
150.8180
150.7920
150.5250
150.7690
150.6470
Wednesday 14 May 2014 (14/05/2014)
151.0710
150.8010
151.0440
150.8100
150.9270
Tuesday 13 May 2014 (13/05/2014)
151.5410
151.0790
151.2730
151.5820
151.4275
Monday 12 May 2014 (12/05/2014)
151.4570
151.5410
151.5640
151.3030
151.4335
Friday 9 May 2014 (09/05/2014)
152.1700
151.4700
151.9220
151.5060
151.7140
Thursday 8 May 2014 (08/05/2014)
153.1920
152.1700
152.5980
153.4810
153.0395
Wednesday 7 May 2014 (07/05/2014)
153.2000
153.1620
153.1300
153.3180
153.2240
Tuesday 6 May 2014 (06/05/2014)
152.4180
153.2160
153.1870
152.4440
152.8155
Monday 5 May 2014 (05/05/2014)
151.9660
152.4310
152.2670
152.0010
152.1340
Friday 2 May 2014 (02/05/2014)
152.2580
151.9070
152.0710
151.5870
151.8290
Thursday 1 May 2014 (01/05/2014)
152.1900
152.2450
152.1860
152.3410
152.2635

April

Wednesday 30 April 2014 (30/04/2014)
151.4240
152.2230
152.0080
151.8730
151.9405
Tuesday 29 April 2014 (29/04/2014)
152.1550
151.4690
151.7760
152.2920
152.0340
Monday 28 April 2014 (28/04/2014)
152.0720
152.1840
152.1160
151.8960
152.0060
Friday 25 April 2014 (25/04/2014)
151.6920
151.8570
151.8500
151.8670
151.8585
Thursday 24 April 2014 (24/04/2014)
151.3580
151.7250
151.5290
151.5420
151.5355
Wednesday 23 April 2014 (23/04/2014)
150.9600
151.3580
151.0050
151.3890
151.1970
Tuesday 22 April 2014 (22/04/2014)
150.8750
150.9720
150.9140
150.8710
150.8925
Monday 21 April 2014 (21/04/2014)
151.3700
150.8420
151.2110
151.1730
151.1920
Friday 18 April 2014 (18/04/2014)
151.3940
151.5300
151.4310
151.5160
151.4735
Thursday 17 April 2014 (17/04/2014)
151.3240
151.3900
151.4910
151.7240
151.6075
Wednesday 16 April 2014 (16/04/2014)
151.2300
151.3240
151.2910
151.3770
151.3340
Tuesday 15 April 2014 (15/04/2014)
151.3380
151.2300
151.1050
151.5190
151.3120
Monday 14 April 2014 (14/04/2014)
151.5200
151.3340
151.2920
151.4330
151.3625
Friday 11 April 2014 (11/04/2014)
151.8950
151.8170
151.8690
151.9400
151.9045
Thursday 10 April 2014 (10/04/2014)
151.3530
151.9070
151.3890
151.6060
151.4975
Wednesday 9 April 2014 (09/04/2014)
150.7990
151.3410
151.0040
150.8540
150.9290
Tuesday 8 April 2014 (08/04/2014)
150.6410
150.8120
150.7570
150.6660
150.7115
Monday 7 April 2014 (07/04/2014)
149.6900
150.6250
150.5540
150.0210
150.2875
Friday 4 April 2014 (04/04/2014)
149.8020
149.6610
149.6740
149.7350
149.7045
Thursday 3 April 2014 (03/04/2014)
150.1040
149.8140
150.0210
150.3120
150.1665
Wednesday 2 April 2014 (02/04/2014)
150.6930
150.0990
150.3930
150.5900
150.4915
Tuesday 1 April 2014 (01/04/2014)
150.4500
150.6930
150.4500
150.5900
150.5200

March

Monday 31 March 2014 (31/03/2014)
149.9790
150.4590
150.4620
150.4610
150.4615
Friday 28 March 2014 (28/03/2014)
149.8300
150.0370
149.7610
149.9500
149.8555
Thursday 27 March 2014 (27/03/2014)
150.6730
149.8550
150.2190
150.6910
150.4550
Wednesday 26 March 2014 (26/03/2014)
150.8490
150.6520
150.8190
150.8410
150.8300
Tuesday 25 March 2014 (25/03/2014)
151.1950
150.7360
150.5000
151.1880
150.8440
Monday 24 March 2014 (24/03/2014)
151.1780
151.1740
150.7470
151.0490
150.8980
Friday 21 March 2014 (21/03/2014)
150.6930
151.0040
150.7760
150.9500
150.8630
Thursday 20 March 2014 (20/03/2014)
150.8400
150.7350
150.4580
150.6070
150.5325
Wednesday 19 March 2014 (19/03/2014)
151.1800
150.8320
151.7050
151.1720
151.4385
Tuesday 18 March 2014 (18/03/2014)
151.6490
151.1420
151.5890
150.8650
151.2270
Monday 17 March 2014 (17/03/2014)
151.0400
151.6440
151.4060
151.1940
151.3000
Friday 14 March 2014 (14/03/2014)
150.3340
151.0490
150.6840
150.7920
150.7380
Thursday 13 March 2014 (13/03/2014)
150.7110
150.3130
151.0960
150.8340
150.9650
Wednesday 12 March 2014 (12/03/2014)
150.0420
150.7240
150.0460
150.5950
150.3205
Tuesday 11 March 2014 (11/03/2014)
150.5340
150.0420
150.2700
150.0880
150.1790
Monday 10 March 2014 (10/03/2014)
150.1910
150.5250
150.1580
150.2050
150.1815
Friday 7 March 2014 (07/03/2014)
149.8680
150.0910
150.2030
150.1290
150.1660
Thursday 6 March 2014 (06/03/2014)
148.5500
149.8920
148.8720
149.6350
149.2535
Wednesday 5 March 2014 (05/03/2014)
148.3270
148.5220
148.4950
148.3550
148.4250
Tuesday 4 March 2014 (04/03/2014)
148.2810
148.3390
148.3500
148.5170
148.4335
Monday 3 March 2014 (03/03/2014)
148.5470
148.2730
148.7010
148.3590
148.5300

February

Friday 28 February 2014 (28/02/2014)
147.8590
149.0560
148.2060
148.7100
148.4580
Thursday 27 February 2014 (27/02/2014)
147.2250
147.8230
147.5820
147.3890
147.4855
Wednesday 26 February 2014 (26/02/2014)
147.9020
147.2250
147.4270
147.6400
147.5335
Tuesday 25 February 2014 (25/02/2014)
148.1820
147.8940
148.3300
148.1050
148.2175
Monday 24 February 2014 (24/02/2014)
147.9550
148.1820
148.2160
148.3300
148.2730
Friday 21 February 2014 (21/02/2014)
147.7510
147.9890
147.9790
147.9050
147.9420
Thursday 20 February 2014 (20/02/2014)
147.6870
147.7760
147.6750
147.8170
147.7460
Wednesday 19 February 2014 (19/02/2014)
147.7680
147.7040
147.8870
147.9260
147.9065
Tuesday 18 February 2014 (18/02/2014)
147.3950
147.7560
147.4610
147.7560
147.6085
Monday 17 February 2014 (17/02/2014)
147.3710
147.3830
147.4750
147.4060
147.4405
Friday 14 February 2014 (14/02/2014)
146.9440
147.2640
147.2040
147.0710
147.1375
Thursday 13 February 2014 (13/02/2014)
146.1010
146.9690
146.4870
146.7090
146.5980
Wednesday 12 February 2014 (12/02/2014)
146.3190
146.0840
146.0890
146.4020
146.2455
Tuesday 11 February 2014 (11/02/2014)
146.4280
146.3070
146.4820
146.7280
146.6050
Monday 10 February 2014 (10/02/2014)
145.9830
146.4320
146.1920
146.4280
146.3100
Friday 7 February 2014 (07/02/2014)
146.1120
146.2620
147.0740
146.1760
146.6250
Thursday 6 February 2014 (06/02/2014)
145.6010
146.1200
145.4750
146.3680
145.9215
Wednesday 5 February 2014 (05/02/2014)
144.7890
145.5760
145.1930
145.2050
145.1990
Tuesday 4 February 2014 (04/02/2014)
144.9600
144.7560
144.6180
145.2670
144.9425
Monday 3 February 2014 (03/02/2014)
144.4520
145.0130
144.4340
144.9490
144.6915

January

Friday 31 January 2014 (31/01/2014)
145.0330
144.5070
144.6160
145.0920
144.8540
Thursday 30 January 2014 (30/01/2014)
146.0440
145.0620
145.5390
145.8490
145.6940
Wednesday 29 January 2014 (29/01/2014)
145.8950
146.0110
145.8040
145.8750
145.8395
Tuesday 28 January 2014 (28/01/2014)
145.6880
145.8950
145.7660
145.6970
145.7315
Monday 27 January 2014 (27/01/2014)
145.7010
145.7040
145.5480
145.8220
145.6850
Friday 24 January 2014 (24/01/2014)
146.2240
145.7190
145.8500
145.8040
145.8270
Thursday 23 January 2014 (23/01/2014)
144.3120
146.1710
145.5550
145.4760
145.5155
Wednesday 22 January 2014 (22/01/2014)
144.0070
144.3290
144.3270
144.0500
144.1885
Tuesday 21 January 2014 (21/01/2014)
144.1160
144.0150
143.8060
144.0720
143.9390
Monday 20 January 2014 (20/01/2014)
143.9020
144.1160
143.8250
143.9640
143.8945
Friday 17 January 2014 (17/01/2014)
144.6830
143.7800
143.9280
144.6960
144.3120
Thursday 16 January 2014 (16/01/2014)
144.5290
144.7210
144.5420
144.6490
144.5955
Wednesday 15 January 2014 (15/01/2014)
145.3330
144.5370
144.7550
144.4650
144.6100
Tuesday 14 January 2014 (14/01/2014)
145.2370
145.3240
145.2690
145.1890
145.2290
Monday 13 January 2014 (13/01/2014)
145.2460
145.2210
145.2240
145.0450
145.1345
Friday 10 January 2014 (10/01/2014)
144.2590
145.0630
144.5610
144.4370
144.4990
Thursday 9 January 2014 (09/01/2014)
143.9160
144.2710
143.8440
144.1930
144.0185
Wednesday 8 January 2014 (08/01/2014)
144.0370
143.9280
143.7730
144.1160
143.9445
Tuesday 7 January 2014 (07/01/2014)
144.5040
144.0290
144.2410
144.2380
144.2395
Monday 6 January 2014 (06/01/2014)
143.8730
144.4710
144.1910
143.9770
144.0840
Friday 3 January 2014 (03/01/2014)
144.6270
143.5780
144.2850
144.1990
144.2420
Thursday 2 January 2014 (02/01/2014)
145.6420
144.6270
145.2980
144.7550
145.0265
Wednesday 1 January 2014 (01/01/2014)
145.6920
145.6210
145.5580
145.8540
145.7060