Euro-Jamaican Dollar History: 2014

Go
Set Alert Set Alert

Daily EUR/JMD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 162.027 on 18/08/2014

Lowest exchange rate of 2014: 138.548 on 31/12/2014

Average exchange rate of 2014: 147.1877

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Jamaican Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
138.5220
137.8230
138.1940
138.5480
138.3710
Tuesday 30 December 2014 (30/12/2014)
138.8360
138.4680
138.9350
138.9440
138.9395
Monday 29 December 2014 (29/12/2014)
139.0630
138.8480
139.1640
139.1380
139.1510
Friday 26 December 2014 (26/12/2014)
139.5220
139.0460
138.9540
139.5210
139.2375
Thursday 25 December 2014 (25/12/2014)
139.3250
139.3690
139.2270
139.6590
139.4430
Wednesday 24 December 2014 (24/12/2014)
139.1560
139.2810
139.3180
139.4010
139.3595
Tuesday 23 December 2014 (23/12/2014)
139.8140
139.1590
139.7370
139.3390
139.5380
Monday 22 December 2014 (22/12/2014)
139.8980
139.8270
140.0330
139.9710
140.0020
Friday 19 December 2014 (19/12/2014)
140.2450
139.7540
140.0020
140.1530
140.0775
Thursday 18 December 2014 (18/12/2014)
140.8290
140.1980
140.2230
140.8010
140.5120
Wednesday 17 December 2014 (17/12/2014)
142.6720
140.8340
142.0500
141.1220
141.5860
Tuesday 16 December 2014 (16/12/2014)
141.7590
142.6950
142.6000
142.6210
142.6105
Monday 15 December 2014 (15/12/2014)
141.7150
141.8230
141.3850
141.7480
141.5665
Friday 12 December 2014 (12/12/2014)
140.7420
141.5220
140.8310
141.6830
141.2570
Thursday 11 December 2014 (11/12/2014)
141.3740
140.7240
141.0070
141.6520
141.3295
Wednesday 10 December 2014 (10/12/2014)
140.3430
141.4020
140.7940
140.7460
140.7700
Tuesday 9 December 2014 (09/12/2014)
139.6880
140.3550
140.1270
140.6360
140.3815
Monday 8 December 2014 (08/12/2014)
139.2670
139.7670
139.5650
139.4190
139.4920
Friday 5 December 2014 (05/12/2014)
140.3520
139.3860
139.7090
139.9380
139.8235
Thursday 4 December 2014 (04/12/2014)
139.5420
140.3860
139.6870
140.5450
140.1160
Wednesday 3 December 2014 (03/12/2014)
140.3780
139.4960
139.5280
140.4040
139.9660
Tuesday 2 December 2014 (02/12/2014)
141.3910
140.3970
141.1450
140.7450
140.9450
Monday 1 December 2014 (01/12/2014)
141.1410
141.3560
141.5270
140.7350
141.1310

November

Friday 28 November 2014 (28/11/2014)
140.7980
140.8000
140.8400
140.8860
140.8630
Thursday 27 November 2014 (27/11/2014)
141.5540
140.9800
141.3490
141.2720
141.3105
Wednesday 26 November 2014 (26/11/2014)
140.9900
141.5270
141.1950
140.9890
141.0920
Tuesday 25 November 2014 (25/11/2014)
140.8380
140.9660
140.7760
140.6590
140.7175
Monday 24 November 2014 (24/11/2014)
139.7530
140.8300
140.5450
140.2630
140.4040
Friday 21 November 2014 (21/11/2014)
141.6970
139.9550
140.2960
141.5060
140.9010
Thursday 20 November 2014 (20/11/2014)
141.6750
141.6970
141.7000
142.0450
141.8725
Wednesday 19 November 2014 (19/11/2014)
141.3310
141.6470
141.8230
141.3990
141.6110
Tuesday 18 November 2014 (18/11/2014)
140.5760
141.3550
140.7850
141.3670
141.0760
Monday 17 November 2014 (17/11/2014)
141.3140
140.5480
141.0590
141.1020
141.0805
Friday 14 November 2014 (14/11/2014)
140.8110
141.3710
140.6890
140.8200
140.7545
Thursday 13 November 2014 (13/11/2014)
140.0160
140.8190
140.0280
140.8060
140.4170
Wednesday 12 November 2014 (12/11/2014)
140.5440
140.0270
139.9740
140.1850
140.0795
Tuesday 11 November 2014 (11/11/2014)
139.9880
140.5360
140.4730
140.1000
140.2865
Monday 10 November 2014 (10/11/2014)
140.3840
139.9870
140.3160
140.4190
140.3675
Friday 7 November 2014 (07/11/2014)
139.2530
140.1150
139.5090
139.6640
139.5865
Thursday 6 November 2014 (06/11/2014)
140.3660
139.2530
140.1500
140.1070
140.1285
Wednesday 5 November 2014 (05/11/2014)
141.1070
140.3660
140.7010
141.0190
140.8600
Tuesday 4 November 2014 (04/11/2014)
140.4680
141.0990
140.6840
141.0150
140.8495
Monday 3 November 2014 (03/11/2014)
140.7990
140.5070
140.4920
140.5770
140.5345

October

Friday 31 October 2014 (31/10/2014)
142.0150
140.9390
140.9680
141.5710
141.2695
Thursday 30 October 2014 (30/10/2014)
142.0440
141.9960
141.9580
141.9100
141.9340
Wednesday 29 October 2014 (29/10/2014)
143.3010
142.0590
143.3150
142.3890
142.8520
Tuesday 28 October 2014 (28/10/2014)
142.8590
143.3210
143.3200
143.2130
143.2665
Monday 27 October 2014 (27/10/2014)
142.7000
142.8630
142.7670
142.8480
142.8075
Friday 24 October 2014 (24/10/2014)
142.2130
142.4280
142.4870
142.3440
142.4155
Thursday 23 October 2014 (23/10/2014)
142.2640
142.2130
142.1400
142.5540
142.3470
Wednesday 22 October 2014 (22/10/2014)
142.8610
142.2450
142.6700
142.7990
142.7345
Tuesday 21 October 2014 (21/10/2014)
143.8780
142.8800
143.2050
143.7380
143.4715
Monday 20 October 2014 (20/10/2014)
143.2660
143.8710
143.7280
143.3140
143.5210
Friday 17 October 2014 (17/10/2014)
144.0880
143.3390
143.6360
144.0900
143.8630
Thursday 16 October 2014 (16/10/2014)
144.3260
144.1200
143.8680
144.2640
144.0660
Wednesday 15 October 2014 (15/10/2014)
142.1040
144.3380
142.9850
143.4300
143.2075
Tuesday 14 October 2014 (14/10/2014)
143.4880
142.1560
143.1810
142.0880
142.6345
Monday 13 October 2014 (13/10/2014)
142.1220
143.5620
142.4060
143.2970
142.8515
Friday 10 October 2014 (10/10/2014)
142.6930
141.9760
142.3890
142.1840
142.2865
Thursday 9 October 2014 (09/10/2014)
143.2580
142.6860
143.2210
143.0210
143.1210
Wednesday 8 October 2014 (08/10/2014)
142.6210
143.2460
143.0560
142.5150
142.7855
Tuesday 7 October 2014 (07/10/2014)
142.4740
142.6180
142.2960
142.1030
142.1995
Monday 6 October 2014 (06/10/2014)
140.9510
142.4500
141.8230
141.4930
141.6580
Friday 3 October 2014 (03/10/2014)
142.6480
140.8280
142.2850
141.0860
141.6855
Thursday 2 October 2014 (02/10/2014)
142.1820
142.6480
142.4780
142.5970
142.5375
Wednesday 1 October 2014 (01/10/2014)
142.0900
142.1940
142.1660
141.9780
142.0720

September

Tuesday 30 September 2014 (30/09/2014)
143.0290
142.0890
142.3460
142.4410
142.3935
Monday 29 September 2014 (29/09/2014)
142.8100
143.0370
143.1090
142.8950
143.0020
Friday 26 September 2014 (26/09/2014)
143.4790
142.8130
143.4000
143.0140
143.2070
Thursday 25 September 2014 (25/09/2014)
143.9460
143.5020
143.2850
143.6460
143.4655
Wednesday 24 September 2014 (24/09/2014)
144.6540
143.9540
144.3750
144.3900
144.3825
Tuesday 23 September 2014 (23/09/2014)
144.6990
144.6890
144.7720
145.2820
145.0270
Monday 22 September 2014 (22/09/2014)
144.3640
144.6870
144.5490
144.4440
144.4965
Friday 19 September 2014 (19/09/2014)
145.3620
144.4350
145.1420
144.5610
144.8515
Thursday 18 September 2014 (18/09/2014)
144.7320
145.3380
144.9960
144.7100
144.8530
Wednesday 17 September 2014 (17/09/2014)
145.7170
144.7790
145.3430
145.7360
145.5395
Tuesday 16 September 2014 (16/09/2014)
145.7670
145.7400
145.9570
146.0590
146.0080
Monday 15 September 2014 (15/09/2014)
145.9910
145.8020
145.5270
145.8720
145.6995
Friday 12 September 2014 (12/09/2014)
145.1900
145.8920
145.4380
145.7180
145.5780
Thursday 11 September 2014 (11/09/2014)
145.4420
145.1900
145.4170
145.4960
145.4565
Wednesday 10 September 2014 (10/09/2014)
145.6140
145.4500
145.2120
146.1370
145.6745
Tuesday 9 September 2014 (09/09/2014)
145.2320
145.6140
144.8920
145.3220
145.1070
Monday 8 September 2014 (08/09/2014)
147.1950
145.2440
146.5370
145.7320
146.1345
Friday 5 September 2014 (05/09/2014)
145.8070
145.7400
145.7150
145.8060
145.7605
Thursday 4 September 2014 (04/09/2014)
148.0790
145.8670
146.5150
147.0630
146.7890
Wednesday 3 September 2014 (03/09/2014)
148.0070
148.0710
147.8730
148.0250
147.9490
Tuesday 2 September 2014 (02/09/2014)
147.9640
148.0300
147.9610
148.0300
147.9955
Monday 1 September 2014 (01/09/2014)
147.8280
147.9530
147.8730
147.9100
147.8915

August

Friday 29 August 2014 (29/08/2014)
148.3710
147.8480
147.9000
148.3570
148.1285
Thursday 28 August 2014 (28/08/2014)
148.4600
148.3710
148.3130
148.5820
148.4475
Wednesday 27 August 2014 (27/08/2014)
148.1370
148.4960
148.3650
148.1960
148.2805
Tuesday 26 August 2014 (26/08/2014)
148.5440
148.1490
148.5600
148.2790
148.4195
Monday 25 August 2014 (25/08/2014)
148.6210
148.5480
148.5570
148.6630
148.6100
Friday 22 August 2014 (22/08/2014)
149.4790
149.1170
149.1420
149.5030
149.3225
Thursday 21 August 2014 (21/08/2014)
149.0650
149.4750
149.2050
149.2950
149.2500
Wednesday 20 August 2014 (20/08/2014)
149.6830
149.1090
149.2270
149.5550
149.3910
Tuesday 19 August 2014 (19/08/2014)
150.1440
149.6830
150.0320
149.8680
149.9500
Monday 18 August 2014 (18/08/2014)
150.3600
150.1440
162.0270
150.5770
156.3020
Friday 15 August 2014 (15/08/2014)
150.4170
150.8030
150.4720
150.8150
150.6435
Thursday 14 August 2014 (14/08/2014)
150.3720
150.4170
150.3160
150.7390
150.5275
Wednesday 13 August 2014 (13/08/2014)
150.5090
150.3720
150.1430
150.5650
150.3540
Tuesday 12 August 2014 (12/08/2014)
150.6540
150.5170
150.4010
150.6420
150.5215
Monday 11 August 2014 (11/08/2014)
150.5510
150.6660
150.6420
150.5840
150.6130
Friday 8 August 2014 (08/08/2014)
150.2700
150.6120
150.2340
150.6040
150.4190
Thursday 7 August 2014 (07/08/2014)
150.4840
150.2780
150.2500
150.5370
150.3935
Wednesday 6 August 2014 (06/08/2014)
150.4040
150.5040
150.3090
150.3730
150.3410
Tuesday 5 August 2014 (05/08/2014)
151.1260
150.4080
150.4280
150.9960
150.7120
Monday 4 August 2014 (04/08/2014)
151.2370
151.1260
151.1140
151.0340
151.0740
Friday 1 August 2014 (01/08/2014)
150.5710
151.3170
150.4680
151.0940
150.7810

July

Thursday 31 July 2014 (31/07/2014)
150.9820
150.5470
150.9580
150.5880
150.7730
Wednesday 30 July 2014 (30/07/2014)
151.0530
150.9820
151.0680
150.7960
150.9320
Tuesday 29 July 2014 (29/07/2014)
151.4640
151.0610
151.3800
151.2290
151.3045
Monday 28 July 2014 (28/07/2014)
151.1350
151.4640
151.4430
151.2670
151.3550
Friday 25 July 2014 (25/07/2014)
151.4070
151.1230
151.2210
151.5000
151.3605
Thursday 24 July 2014 (24/07/2014)
151.2400
151.4190
151.0250
151.5200
151.2725
Wednesday 23 July 2014 (23/07/2014)
151.3100
151.2360
151.0790
151.3010
151.1900
Tuesday 22 July 2014 (22/07/2014)
151.9050
151.3260
151.3970
151.7710
151.5840
Monday 21 July 2014 (21/07/2014)
151.7260
151.8970
151.7960
151.7640
151.7800
Friday 18 July 2014 (18/07/2014)
151.8310
151.7020
151.7470
151.5990
151.6730
Thursday 17 July 2014 (17/07/2014)
151.8630
151.8470
151.8420
151.8640
151.8530
Wednesday 16 July 2014 (16/07/2014)
152.2910
151.8670
151.9020
152.2610
152.0815
Tuesday 15 July 2014 (15/07/2014)
152.9140
152.2990
152.5830
152.9730
152.7780
Monday 14 July 2014 (14/07/2014)
153.1890
152.9100
153.3360
152.9690
153.1525
Friday 11 July 2014 (11/07/2014)
152.9190
153.3960
153.3180
153.0340
153.1760
Thursday 10 July 2014 (10/07/2014)
152.9940
152.9230
152.8090
152.9520
152.8805
Wednesday 9 July 2014 (09/07/2014)
152.6380
152.9940
152.8510
152.7190
152.7850
Tuesday 8 July 2014 (08/07/2014)
152.5820
152.6340
152.4290
152.7500
152.5895
Monday 7 July 2014 (07/07/2014)
152.1780
152.5730
152.1330
152.1060
152.1195
Friday 4 July 2014 (04/07/2014)
152.4360
152.2260
152.3760
152.2500
152.3130
Thursday 3 July 2014 (03/07/2014)
152.8490
152.4480
152.3830
152.7230
152.5530
Wednesday 2 July 2014 (02/07/2014)
152.8990
152.8450
152.7790
152.9290
152.8540
Tuesday 1 July 2014 (01/07/2014)
153.0700
152.9930
152.8740
153.0630
152.9685

June

Monday 30 June 2014 (30/06/2014)
152.3670
153.0740
153.0600
152.6290
152.8445
Friday 27 June 2014 (27/06/2014)
151.9990
152.3670
152.0900
151.9770
152.0335
Thursday 26 June 2014 (26/06/2014)
152.1630
151.9830
151.8200
151.3210
151.5705
Wednesday 25 June 2014 (25/06/2014)
150.8730
152.1630
152.0060
151.2210
151.6135
Tuesday 24 June 2014 (24/06/2014)
151.7500
150.9050
151.6810
151.0430
151.3620
Monday 23 June 2014 (23/06/2014)
151.3140
151.7380
151.5200
151.3880
151.4540
Friday 20 June 2014 (20/06/2014)
151.5210
151.4310
151.2910
151.4070
151.3490
Thursday 19 June 2014 (19/06/2014)
150.7800
151.5450
151.6320
151.1760
151.4040
Wednesday 18 June 2014 (18/06/2014)
150.8420
150.7600
150.5940
150.5770
150.5855
Tuesday 17 June 2014 (17/06/2014)
150.9830
150.8590
150.8140
151.0490
150.9315
Monday 16 June 2014 (16/06/2014)
150.3350
150.9950
150.4740
150.6720
150.5730
Friday 13 June 2014 (13/06/2014)
150.4640
150.3830
150.3430
150.4720
150.4075
Thursday 12 June 2014 (12/06/2014)
150.3140
150.4400
150.4160
150.3990
150.4075
Wednesday 11 June 2014 (11/06/2014)
150.5010
150.3300
150.3620
150.3920
150.3770
Tuesday 10 June 2014 (10/06/2014)
151.2340
150.5090
150.8390
150.5870
150.7130
Monday 9 June 2014 (09/06/2014)
151.4450
151.2010
151.2050
151.5030
151.3540
Friday 6 June 2014 (06/06/2014)
150.5810
151.4700
151.1950
150.4920
150.8435
Thursday 5 June 2014 (05/06/2014)
150.8770
150.5690
150.3020
150.4270
150.3645
Wednesday 4 June 2014 (04/06/2014)
151.1960
150.9100
151.0680
151.1980
151.1330
Tuesday 3 June 2014 (03/06/2014)
151.2020
151.2040
151.0380
151.3040
151.1710
Monday 2 June 2014 (02/06/2014)
151.5130
151.1980
151.2250
151.5190
151.3720

May

Friday 30 May 2014 (30/05/2014)
150.7970
151.4970
151.3680
150.9450
151.1565
Thursday 29 May 2014 (29/05/2014)
150.8010
150.8100
150.8660
151.0110
150.9385
Wednesday 28 May 2014 (28/05/2014)
150.5270
150.8170
150.5110
150.4600
150.4855
Tuesday 27 May 2014 (27/05/2014)
150.8630
150.5070
150.7920
150.4220
150.6070
Monday 26 May 2014 (26/05/2014)
150.4940
150.8670
150.5900
150.7620
150.6760
Friday 23 May 2014 (23/05/2014)
151.3110
150.6880
151.3300
150.7820
151.0560
Thursday 22 May 2014 (22/05/2014)
151.6000
151.2830
151.4270
151.4720
151.4495
Wednesday 21 May 2014 (21/05/2014)
151.6070
151.5870
151.3790
151.6940
151.5365
Tuesday 20 May 2014 (20/05/2014)
151.8390
151.6190
151.3840
151.8600
151.6220
Monday 19 May 2014 (19/05/2014)
151.2660
151.8390
151.8150
151.5460
151.6805
Friday 16 May 2014 (16/05/2014)
150.7760
151.2340
151.3590
150.8620
151.1105
Thursday 15 May 2014 (15/05/2014)
150.8180
150.7920
150.5250
150.7690
150.6470
Wednesday 14 May 2014 (14/05/2014)
151.0710
150.8010
151.0440
150.8100
150.9270
Tuesday 13 May 2014 (13/05/2014)
151.5410
151.0790
151.2730
151.5820
151.4275
Monday 12 May 2014 (12/05/2014)
151.4570
151.5410
151.5640
151.3030
151.4335
Friday 9 May 2014 (09/05/2014)
152.1700
151.4700
151.9220
151.5060
151.7140
Thursday 8 May 2014 (08/05/2014)
153.1920
152.1700
152.5980
153.4810
153.0395
Wednesday 7 May 2014 (07/05/2014)
153.2000
153.1620
153.1300
153.3180
153.2240
Tuesday 6 May 2014 (06/05/2014)
152.4180
153.2160
153.1870
152.4440
152.8155
Monday 5 May 2014 (05/05/2014)
151.9660
152.4310
152.2670
152.0010
152.1340
Friday 2 May 2014 (02/05/2014)
152.2580
151.9070
152.0710
151.5870
151.8290
Thursday 1 May 2014 (01/05/2014)
152.1900
152.2450
152.1860
152.3410
152.2635

April

Wednesday 30 April 2014 (30/04/2014)
151.4240
152.2230
152.0080
151.8730
151.9405
Tuesday 29 April 2014 (29/04/2014)
152.1550
151.4690
151.7760
152.2920
152.0340
Monday 28 April 2014 (28/04/2014)
152.0720
152.1840
152.1160
151.8960
152.0060
Friday 25 April 2014 (25/04/2014)
151.6920
151.8570
151.8500
151.8670
151.8585
Thursday 24 April 2014 (24/04/2014)
151.3580
151.7250
151.5290
151.5420
151.5355
Wednesday 23 April 2014 (23/04/2014)
150.9600
151.3580
151.0050
151.3890
151.1970
Tuesday 22 April 2014 (22/04/2014)
150.8750
150.9720
150.9140
150.8710
150.8925
Monday 21 April 2014 (21/04/2014)
151.3700
150.8420
151.2110
151.1730
151.1920
Friday 18 April 2014 (18/04/2014)
151.3940
151.5300
151.4310
151.5160
151.4735
Thursday 17 April 2014 (17/04/2014)
151.3240
151.3900
151.4910
151.7240
151.6075
Wednesday 16 April 2014 (16/04/2014)
151.2300
151.3240
151.2910
151.3770
151.3340
Tuesday 15 April 2014 (15/04/2014)
151.3380
151.2300
151.1050
151.5190
151.3120
Monday 14 April 2014 (14/04/2014)
151.5200
151.3340
151.2920
151.4330
151.3625
Friday 11 April 2014 (11/04/2014)
151.8950
151.8170
151.8690
151.9400
151.9045
Thursday 10 April 2014 (10/04/2014)
151.3530
151.9070
151.3890
151.6060
151.4975
Wednesday 9 April 2014 (09/04/2014)
150.7990
151.3410
151.0040
150.8540
150.9290
Tuesday 8 April 2014 (08/04/2014)
150.6410
150.8120
150.7570
150.6660
150.7115
Monday 7 April 2014 (07/04/2014)
149.6900
150.6250
150.5540
150.0210
150.2875
Friday 4 April 2014 (04/04/2014)
149.8020
149.6610
149.6740
149.7350
149.7045
Thursday 3 April 2014 (03/04/2014)
150.1040
149.8140
150.0210
150.3120
150.1665
Wednesday 2 April 2014 (02/04/2014)
150.6930
150.0990
150.3930
150.5900
150.4915
Tuesday 1 April 2014 (01/04/2014)
150.4500
150.6930
150.4500
150.5900
150.5200

March

Monday 31 March 2014 (31/03/2014)
149.9790
150.4590
150.4620
150.4610
150.4615
Friday 28 March 2014 (28/03/2014)
149.8300
150.0370
149.7610
149.9500
149.8555
Thursday 27 March 2014 (27/03/2014)
150.6730
149.8550
150.2190
150.6910
150.4550
Wednesday 26 March 2014 (26/03/2014)
150.8490
150.6520
150.8190
150.8410
150.8300
Tuesday 25 March 2014 (25/03/2014)
151.1950
150.7360
150.5000
151.1880
150.8440
Monday 24 March 2014 (24/03/2014)
151.1780
151.1740
150.7470
151.0490
150.8980
Friday 21 March 2014 (21/03/2014)
150.6930
151.0040
150.7760
150.9500
150.8630
Thursday 20 March 2014 (20/03/2014)
150.8400
150.7350
150.4580
150.6070
150.5325
Wednesday 19 March 2014 (19/03/2014)
151.1800
150.8320
151.7050
151.1720
151.4385
Tuesday 18 March 2014 (18/03/2014)
151.6490
151.1420
151.5890
150.8650
151.2270
Monday 17 March 2014 (17/03/2014)
151.0400
151.6440
151.4060
151.1940
151.3000
Friday 14 March 2014 (14/03/2014)
150.3340
151.0490
150.6840
150.7920
150.7380
Thursday 13 March 2014 (13/03/2014)
150.7110
150.3130
151.0960
150.8340
150.9650
Wednesday 12 March 2014 (12/03/2014)
150.0420
150.7240
150.0460
150.5950
150.3205
Tuesday 11 March 2014 (11/03/2014)
150.5340
150.0420
150.2700
150.0880
150.1790
Monday 10 March 2014 (10/03/2014)
150.1910
150.5250
150.1580
150.2050
150.1815
Friday 7 March 2014 (07/03/2014)
149.8680
150.0910
150.2030
150.1290
150.1660
Thursday 6 March 2014 (06/03/2014)
148.5500
149.8920
148.8720
149.6350
149.2535
Wednesday 5 March 2014 (05/03/2014)
148.3270
148.5220
148.4950
148.3550
148.4250
Tuesday 4 March 2014 (04/03/2014)
148.2810
148.3390
148.3500
148.5170
148.4335
Monday 3 March 2014 (03/03/2014)
148.5470
148.2730
148.7010
148.3590
148.5300

February

Friday 28 February 2014 (28/02/2014)
147.8590
149.0560
148.2060
148.7100
148.4580
Thursday 27 February 2014 (27/02/2014)
147.2250
147.8230
147.5820
147.3890
147.4855
Wednesday 26 February 2014 (26/02/2014)
147.9020
147.2250
147.4270
147.6400
147.5335
Tuesday 25 February 2014 (25/02/2014)
148.1820
147.8940
148.3300
148.1050
148.2175
Monday 24 February 2014 (24/02/2014)
147.9550
148.1820
148.2160
148.3300
148.2730
Friday 21 February 2014 (21/02/2014)
147.7510
147.9890
147.9790
147.9050
147.9420
Thursday 20 February 2014 (20/02/2014)
147.6870
147.7760
147.6750
147.8170
147.7460
Wednesday 19 February 2014 (19/02/2014)
147.7680
147.7040
147.8870
147.9260
147.9065
Tuesday 18 February 2014 (18/02/2014)
147.3950
147.7560
147.4610
147.7560
147.6085
Monday 17 February 2014 (17/02/2014)
147.3710
147.3830
147.4750
147.4060
147.4405
Friday 14 February 2014 (14/02/2014)
146.9440
147.2640
147.2040
147.0710
147.1375
Thursday 13 February 2014 (13/02/2014)
146.1010
146.9690
146.4870
146.7090
146.5980
Wednesday 12 February 2014 (12/02/2014)
146.3190
146.0840
146.0890
146.4020
146.2455
Tuesday 11 February 2014 (11/02/2014)
146.4280
146.3070
146.4820
146.7280
146.6050
Monday 10 February 2014 (10/02/2014)
145.9830
146.4320
146.1920
146.4280
146.3100
Friday 7 February 2014 (07/02/2014)
146.1120
146.2620
147.0740
146.1760
146.6250
Thursday 6 February 2014 (06/02/2014)
145.6010
146.1200
145.4750
146.3680
145.9215
Wednesday 5 February 2014 (05/02/2014)
144.7890
145.5760
145.1930
145.2050
145.1990
Tuesday 4 February 2014 (04/02/2014)
144.9600
144.7560
144.6180
145.2670
144.9425
Monday 3 February 2014 (03/02/2014)
144.4520
145.0130
144.4340
144.9490
144.6915

January

Friday 31 January 2014 (31/01/2014)
145.0330
144.5070
144.6160
145.0920
144.8540
Thursday 30 January 2014 (30/01/2014)
146.0440
145.0620
145.5390
145.8490
145.6940
Wednesday 29 January 2014 (29/01/2014)
145.8950
146.0110
145.8040
145.8750
145.8395
Tuesday 28 January 2014 (28/01/2014)
145.6880
145.8950
145.7660
145.6970
145.7315
Monday 27 January 2014 (27/01/2014)
145.7010
145.7040
145.5480
145.8220
145.6850
Friday 24 January 2014 (24/01/2014)
146.2240
145.7190
145.8500
145.8040
145.8270
Thursday 23 January 2014 (23/01/2014)
144.3120
146.1710
145.5550
145.4760
145.5155
Wednesday 22 January 2014 (22/01/2014)
144.0070
144.3290
144.3270
144.0500
144.1885
Tuesday 21 January 2014 (21/01/2014)
144.1160
144.0150
143.8060
144.0720
143.9390
Monday 20 January 2014 (20/01/2014)
143.9020
144.1160
143.8250
143.9640
143.8945
Friday 17 January 2014 (17/01/2014)
144.6830
143.7800
143.9280
144.6960
144.3120
Thursday 16 January 2014 (16/01/2014)
144.5290
144.7210
144.5420
144.6490
144.5955
Wednesday 15 January 2014 (15/01/2014)
145.3330
144.5370
144.7550
144.4650
144.6100
Tuesday 14 January 2014 (14/01/2014)
145.2370
145.3240
145.2690
145.1890
145.2290
Monday 13 January 2014 (13/01/2014)
145.2460
145.2210
145.2240
145.0450
145.1345
Friday 10 January 2014 (10/01/2014)
144.2590
145.0630
144.5610
144.4370
144.4990
Thursday 9 January 2014 (09/01/2014)
143.9160
144.2710
143.8440
144.1930
144.0185
Wednesday 8 January 2014 (08/01/2014)
144.0370
143.9280
143.7730
144.1160
143.9445
Tuesday 7 January 2014 (07/01/2014)
144.5040
144.0290
144.2410
144.2380
144.2395
Monday 6 January 2014 (06/01/2014)
143.8730
144.4710
144.1910
143.9770
144.0840
Friday 3 January 2014 (03/01/2014)
144.6270
143.5780
144.2850
144.1990
144.2420
Thursday 2 January 2014 (02/01/2014)
145.6420
144.6270
145.2980
144.7550
145.0265
Wednesday 1 January 2014 (01/01/2014)
145.6920
145.6210
145.5580
145.8540
145.7060