Euro-Jamaican Dollar History: 2013
Go
Set AlertDaily EUR/JMD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 145.785 on 18/12/2013
Lowest exchange rate of 2013: 120.653 on 09/01/2013
Average exchange rate of 2013: 132.7842
Historical Graph For Converting Euros into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Jamaican Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 145.7610 | 145.7260 | 145.6850 | 145.7540 | 145.7195 |
| Monday 30 December 2013 (30/12/2013) | 145.5500 | 145.7980 | 145.4650 | 145.8770 | 145.6710 |
| Friday 27 December 2013 (27/12/2013) | 144.8830 | 145.3870 | 145.7680 | 145.6820 | 145.7250 |
| Thursday 26 December 2013 (26/12/2013) | 144.7780 | 144.8830 | 144.8190 | 144.7900 | 144.8045 |
| Wednesday 25 December 2013 (25/12/2013) | 144.7730 | 144.7780 | 144.6550 | 145.1810 | 144.9180 |
| Tuesday 24 December 2013 (24/12/2013) | 145.2900 | 144.6950 | 144.9020 | 145.1180 | 145.0100 |
| Monday 23 December 2013 (23/12/2013) | 145.0410 | 145.2940 | 145.0750 | 145.2810 | 145.1780 |
| Friday 20 December 2013 (20/12/2013) | 144.7480 | 145.1030 | 144.7930 | 144.9760 | 144.8845 |
| Thursday 19 December 2013 (19/12/2013) | 145.2380 | 144.7570 | 144.9910 | 135.4700 | 140.2305 |
| Wednesday 18 December 2013 (18/12/2013) | 145.9710 | 145.1090 | 145.7850 | 145.9960 | 145.8905 |
| Tuesday 17 December 2013 (17/12/2013) | 145.5470 | 145.9670 | 145.5520 | 136.1100 | 140.8310 |
| Monday 16 December 2013 (16/12/2013) | 145.2550 | 145.5310 | 145.3210 | 144.8590 | 145.0900 |
| Friday 13 December 2013 (13/12/2013) | 144.4570 | 145.2880 | 145.4930 | 144.2480 | 144.8705 |
| Thursday 12 December 2013 (12/12/2013) | 145.6520 | 144.4610 | 145.2210 | 144.5660 | 144.8935 |
| Wednesday 11 December 2013 (11/12/2013) | 144.6260 | 145.6700 | 144.9530 | 144.8400 | 144.8965 |
| Tuesday 10 December 2013 (10/12/2013) | 144.2960 | 144.6180 | 145.0350 | 142.4640 | 143.7495 |
| Monday 9 December 2013 (09/12/2013) | 144.1090 | 144.3250 | 144.2650 | 141.9190 | 143.0920 |
| Friday 6 December 2013 (06/12/2013) | 143.5910 | 143.9260 | 143.6440 | 141.5690 | 142.6065 |
| Thursday 5 December 2013 (05/12/2013) | 140.2770 | 143.5370 | 142.4000 | 141.1760 | 141.7880 |
| Wednesday 4 December 2013 (04/12/2013) | 140.3150 | 140.2440 | 142.2100 | 140.3390 | 141.2745 |
| Tuesday 3 December 2013 (03/12/2013) | 142.1800 | 140.3270 | 142.3410 | 140.3620 | 141.3515 |
| Monday 2 December 2013 (02/12/2013) | 139.5890 | 142.2130 | 142.3710 | 139.6930 | 141.0320 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 139.9180 | 139.6550 | 142.6320 | 140.0320 | 141.3320 |
| Thursday 28 November 2013 (28/11/2013) | 139.5760 | 139.9070 | 139.7250 | 139.8210 | 139.7730 |
| Wednesday 27 November 2013 (27/11/2013) | 139.5620 | 139.5760 | 142.6230 | 139.7260 | 141.1745 |
| Tuesday 26 November 2013 (26/11/2013) | 139.0710 | 139.5710 | 141.7340 | 139.3310 | 140.5325 |
| Monday 25 November 2013 (25/11/2013) | 139.3500 | 139.0910 | 139.3320 | 138.9880 | 139.1600 |
| Friday 22 November 2013 (22/11/2013) | 141.4840 | 139.3270 | 141.5510 | 139.2300 | 140.3905 |
| Thursday 21 November 2013 (21/11/2013) | 141.1180 | 141.4840 | 141.4730 | 138.5170 | 139.9950 |
| Wednesday 20 November 2013 (20/11/2013) | 139.5180 | 141.0810 | 141.5580 | 139.6790 | 140.6185 |
| Tuesday 19 November 2013 (19/11/2013) | 135.5170 | 139.5300 | 141.8950 | 135.8420 | 138.8685 |
| Monday 18 November 2013 (18/11/2013) | 141.8450 | 135.5050 | 141.7770 | 135.6630 | 138.7200 |
| Friday 15 November 2013 (15/11/2013) | 141.9190 | 141.8330 | 141.7380 | 141.8850 | 141.8115 |
| Thursday 14 November 2013 (14/11/2013) | 140.1550 | 141.9190 | 141.9130 | 139.0550 | 140.4840 |
| Wednesday 13 November 2013 (13/11/2013) | 140.1190 | 140.1440 | 139.8810 | 139.7420 | 139.8115 |
| Tuesday 12 November 2013 (12/11/2013) | 140.1280 | 140.1020 | 140.0020 | 134.4380 | 137.2200 |
| Monday 11 November 2013 (11/11/2013) | 139.5400 | 140.1160 | 139.5720 | 140.1010 | 139.8365 |
| Friday 8 November 2013 (08/11/2013) | 140.2350 | 139.5750 | 140.0420 | 139.4590 | 139.7505 |
| Thursday 7 November 2013 (07/11/2013) | 141.3100 | 140.2350 | 139.7450 | 140.7460 | 140.2455 |
| Wednesday 6 November 2013 (06/11/2013) | 140.8110 | 141.3270 | 141.0430 | 141.0950 | 141.0690 |
| Tuesday 5 November 2013 (05/11/2013) | 141.2960 | 140.8230 | 140.7650 | 141.3090 | 141.0370 |
| Monday 4 November 2013 (04/11/2013) | 140.9500 | 141.2670 | 141.1000 | 140.8990 | 140.9995 |
| Friday 1 November 2013 (01/11/2013) | 141.9420 | 140.9350 | 141.6020 | 140.9510 | 141.2765 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 143.5600 | 141.9160 | 142.0590 | 143.3930 | 142.7260 |
| Wednesday 30 October 2013 (30/10/2013) | 143.9100 | 143.6460 | 144.0610 | 143.5020 | 143.7815 |
| Tuesday 29 October 2013 (29/10/2013) | 144.4700 | 143.9520 | 144.4580 | 144.0850 | 144.2715 |
| Monday 28 October 2013 (28/10/2013) | 144.2180 | 144.4700 | 144.2110 | 144.1360 | 144.1735 |
| Friday 25 October 2013 (25/10/2013) | 144.1600 | 144.3130 | 143.9280 | 144.1650 | 144.0465 |
| Thursday 24 October 2013 (24/10/2013) | 144.1740 | 144.1480 | 144.2230 | 144.2510 | 144.2370 |
| Wednesday 23 October 2013 (23/10/2013) | 144.1470 | 144.1830 | 144.1930 | 144.1520 | 144.1725 |
| Tuesday 22 October 2013 (22/10/2013) | 142.0020 | 144.1470 | 143.9470 | 142.2180 | 143.0825 |
| Monday 21 October 2013 (21/10/2013) | 142.3560 | 142.0060 | 142.7960 | 141.9580 | 142.3770 |
| Friday 18 October 2013 (18/10/2013) | 142.2500 | 142.3680 | 142.1830 | 142.2410 | 142.2120 |
| Thursday 17 October 2013 (17/10/2013) | 140.7990 | 142.2380 | 142.1120 | 140.9080 | 141.5100 |
| Wednesday 16 October 2013 (16/10/2013) | 140.6500 | 140.7640 | 140.4970 | 140.3850 | 140.4410 |
| Tuesday 15 October 2013 (15/10/2013) | 141.0320 | 140.6590 | 140.5080 | 140.7450 | 140.6265 |
| Monday 14 October 2013 (14/10/2013) | 140.7790 | 141.0490 | 141.2360 | 140.8060 | 141.0210 |
| Friday 11 October 2013 (11/10/2013) | 140.6010 | 140.5260 | 140.6840 | 140.6940 | 140.6890 |
| Thursday 10 October 2013 (10/10/2013) | 140.6500 | 140.6050 | 140.6760 | 140.6280 | 140.6520 |
| Wednesday 9 October 2013 (09/10/2013) | 140.9060 | 140.6750 | 140.9850 | 140.0620 | 140.5235 |
| Tuesday 8 October 2013 (08/10/2013) | 140.4880 | 140.9060 | 140.9390 | 140.8780 | 140.9085 |
| Monday 7 October 2013 (07/10/2013) | 139.8210 | 140.5250 | 140.5720 | 139.8800 | 140.2260 |
| Friday 4 October 2013 (04/10/2013) | 140.4790 | 139.8890 | 140.6180 | 140.0270 | 140.3225 |
| Thursday 3 October 2013 (03/10/2013) | 140.4000 | 140.4710 | 140.4910 | 140.6610 | 140.5760 |
| Wednesday 2 October 2013 (02/10/2013) | 139.2560 | 140.4750 | 139.8430 | 139.4890 | 139.6660 |
| Tuesday 1 October 2013 (01/10/2013) | 139.0360 | 139.2800 | 139.5980 | 139.2060 | 139.4020 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 138.8660 | 139.0680 | 139.3190 | 139.1870 | 139.2530 |
| Friday 27 September 2013 (27/09/2013) | 138.3180 | 139.0310 | 138.7750 | 138.4150 | 138.5950 |
| Thursday 26 September 2013 (26/09/2013) | 138.3870 | 138.3080 | 138.6850 | 138.3600 | 138.5225 |
| Wednesday 25 September 2013 (25/09/2013) | 137.7670 | 138.3760 | 138.1920 | 138.0180 | 138.1050 |
| Tuesday 24 September 2013 (24/09/2013) | 137.9380 | 137.7460 | 137.8800 | 137.8890 | 137.8845 |
| Monday 23 September 2013 (23/09/2013) | 138.2080 | 137.9270 | 138.2650 | 138.1660 | 138.2155 |
| Friday 20 September 2013 (20/09/2013) | 138.0040 | 138.6120 | 138.3700 | 138.0850 | 138.2275 |
| Thursday 19 September 2013 (19/09/2013) | 138.1990 | 138.0160 | 138.1250 | 137.9980 | 138.0615 |
| Wednesday 18 September 2013 (18/09/2013) | 136.5060 | 138.2040 | 137.8680 | 136.3840 | 137.1260 |
| Tuesday 17 September 2013 (17/09/2013) | 136.1440 | 136.5060 | 136.1740 | 136.3730 | 136.2735 |
| Monday 16 September 2013 (16/09/2013) | 135.4820 | 136.1630 | 136.1880 | 135.6410 | 135.9145 |
| Friday 13 September 2013 (13/09/2013) | 135.3160 | 135.3880 | 135.1760 | 135.2310 | 135.2035 |
| Thursday 12 September 2013 (12/09/2013) | 135.3580 | 135.2980 | 135.3880 | 135.2800 | 135.3340 |
| Wednesday 11 September 2013 (11/09/2013) | 134.8390 | 135.3210 | 134.8590 | 134.8840 | 134.8715 |
| Tuesday 10 September 2013 (10/09/2013) | 134.9940 | 134.8390 | 134.8050 | 134.8720 | 134.8385 |
| Monday 9 September 2013 (09/09/2013) | 133.7690 | 135.0100 | 134.7010 | 134.1190 | 134.4100 |
| Friday 6 September 2013 (06/09/2013) | 133.1480 | 133.7800 | 133.3500 | 133.4740 | 133.4120 |
| Thursday 5 September 2013 (05/09/2013) | 134.0460 | 133.1720 | 133.4090 | 133.8330 | 133.6210 |
| Wednesday 4 September 2013 (04/09/2013) | 133.7620 | 134.0520 | 133.9990 | 133.7430 | 133.8710 |
| Tuesday 3 September 2013 (03/09/2013) | 134.1930 | 133.7510 | 133.6740 | 133.8500 | 133.7620 |
| Monday 2 September 2013 (02/09/2013) | 133.7690 | 134.1930 | 134.2750 | 133.9850 | 134.1300 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 134.6540 | 134.0880 | 134.4990 | 134.2540 | 134.3765 |
| Thursday 29 August 2013 (29/08/2013) | 135.7330 | 134.6530 | 134.9370 | 135.1930 | 135.0650 |
| Wednesday 28 August 2013 (28/08/2013) | 136.1600 | 135.7380 | 135.5560 | 135.7580 | 135.6570 |
| Tuesday 27 August 2013 (27/08/2013) | 135.6610 | 136.1490 | 135.7190 | 135.5290 | 135.6240 |
| Monday 26 August 2013 (26/08/2013) | 135.8410 | 135.6380 | 135.7020 | 135.8140 | 135.7580 |
| Friday 23 August 2013 (23/08/2013) | 135.4340 | 135.7860 | 135.3130 | 135.6320 | 135.4725 |
| Thursday 22 August 2013 (22/08/2013) | 135.5190 | 135.4580 | 135.4150 | 135.4730 | 135.4440 |
| Wednesday 21 August 2013 (21/08/2013) | 135.9940 | 135.5420 | 135.4830 | 136.0700 | 135.7765 |
| Tuesday 20 August 2013 (20/08/2013) | 135.0580 | 135.9820 | 135.5040 | 135.7960 | 135.6500 |
| Monday 19 August 2013 (19/08/2013) | 135.2780 | 135.0690 | 135.4660 | 135.1370 | 135.3015 |
| Friday 16 August 2013 (16/08/2013) | 135.5110 | 135.2010 | 135.4120 | 135.3020 | 135.3570 |
| Thursday 15 August 2013 (15/08/2013) | 134.1500 | 135.5850 | 135.1480 | 134.4060 | 134.7770 |
| Wednesday 14 August 2013 (14/08/2013) | 134.2160 | 134.1370 | 134.1250 | 134.4100 | 134.2675 |
| Tuesday 13 August 2013 (13/08/2013) | 134.6640 | 134.2610 | 133.8200 | 134.4540 | 134.1370 |
| Monday 12 August 2013 (12/08/2013) | 135.2610 | 134.6830 | 135.1080 | 134.7700 | 134.9390 |
| Friday 9 August 2013 (09/08/2013) | 135.7560 | 135.1280 | 135.5660 | 135.2740 | 135.4200 |
| Thursday 8 August 2013 (08/08/2013) | 135.2850 | 135.7270 | 135.7390 | 135.3480 | 135.5435 |
| Wednesday 7 August 2013 (07/08/2013) | 134.9730 | 135.2850 | 134.9960 | 135.7160 | 135.3560 |
| Tuesday 6 August 2013 (06/08/2013) | 134.2760 | 134.9730 | 134.5080 | 134.7480 | 134.6280 |
| Monday 5 August 2013 (05/08/2013) | 134.7160 | 134.2640 | 134.3260 | 134.4900 | 134.4080 |
| Friday 2 August 2013 (02/08/2013) | 133.9960 | 134.8220 | 134.7100 | 133.9130 | 134.3115 |
| Thursday 1 August 2013 (01/08/2013) | 134.9280 | 133.9860 | 133.9120 | 134.4560 | 134.1840 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 134.5430 | 134.9460 | 134.6110 | 134.5900 | 134.6005 |
| Tuesday 30 July 2013 (30/07/2013) | 134.3120 | 134.5770 | 134.2590 | 134.4970 | 134.3780 |
| Monday 29 July 2013 (29/07/2013) | 134.5430 | 134.3380 | 134.4470 | 134.3030 | 134.3750 |
| Friday 26 July 2013 (26/07/2013) | 134.4350 | 134.4370 | 134.2030 | 134.3340 | 134.2685 |
| Thursday 25 July 2013 (25/07/2013) | 133.6490 | 134.3970 | 134.1330 | 133.9270 | 134.0300 |
| Wednesday 24 July 2013 (24/07/2013) | 134.0000 | 133.6780 | 133.9790 | 133.6170 | 133.7980 |
| Tuesday 23 July 2013 (23/07/2013) | 134.0370 | 134.0000 | 134.1240 | 133.9700 | 134.0470 |
| Monday 22 July 2013 (22/07/2013) | 133.0250 | 134.0100 | 134.1140 | 133.1630 | 133.6385 |
| Friday 19 July 2013 (19/07/2013) | 133.0160 | 133.0560 | 133.0050 | 133.2610 | 133.1330 |
| Thursday 18 July 2013 (18/07/2013) | 133.0130 | 132.9880 | 132.8430 | 132.7730 | 132.8080 |
| Wednesday 17 July 2013 (17/07/2013) | 133.4030 | 133.0240 | 133.0550 | 133.4040 | 133.2295 |
| Tuesday 16 July 2013 (16/07/2013) | 132.2550 | 133.3700 | 132.7670 | 132.8730 | 132.8200 |
| Monday 15 July 2013 (15/07/2013) | 132.3310 | 132.2780 | 132.2000 | 132.3150 | 132.2575 |
| Friday 12 July 2013 (12/07/2013) | 132.8700 | 132.3200 | 132.7130 | 132.1920 | 132.4525 |
| Thursday 11 July 2013 (11/07/2013) | 131.1270 | 132.9600 | 132.8600 | 131.8280 | 132.3440 |
| Wednesday 10 July 2013 (10/07/2013) | 128.8640 | 131.0370 | 130.1060 | 129.6890 | 129.8975 |
| Tuesday 9 July 2013 (09/07/2013) | 130.1840 | 128.8750 | 129.8600 | 129.8180 | 129.8390 |
| Monday 8 July 2013 (08/07/2013) | 129.3540 | 130.2070 | 130.2160 | 129.3920 | 129.8040 |
| Friday 5 July 2013 (05/07/2013) | 131.7570 | 129.4510 | 131.6550 | 129.4360 | 130.5455 |
| Thursday 4 July 2013 (04/07/2013) | 131.0600 | 131.7570 | 130.9940 | 132.6900 | 131.8420 |
| Wednesday 3 July 2013 (03/07/2013) | 130.7560 | 131.0490 | 130.6960 | 130.8520 | 130.7740 |
| Tuesday 2 July 2013 (02/07/2013) | 131.5760 | 130.7630 | 131.1230 | 131.0850 | 131.1040 |
| Monday 1 July 2013 (01/07/2013) | 131.2850 | 131.5650 | 131.3150 | 131.5750 | 131.4450 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 131.3070 | 131.2280 | 131.4320 | 131.4580 | 131.4450 |
| Thursday 27 June 2013 (27/06/2013) | 131.0350 | 131.2950 | 131.1330 | 131.0960 | 131.1145 |
| Wednesday 26 June 2013 (26/06/2013) | 131.8960 | 131.0350 | 131.7410 | 130.9790 | 131.3600 |
| Tuesday 25 June 2013 (25/06/2013) | 132.6520 | 131.9180 | 132.3030 | 132.2140 | 132.2585 |
| Monday 24 June 2013 (24/06/2013) | 132.1570 | 132.6520 | 132.5760 | 132.4450 | 132.5105 |
| Friday 21 June 2013 (21/06/2013) | 133.3840 | 132.4910 | 133.2030 | 132.6990 | 132.9510 |
| Thursday 20 June 2013 (20/06/2013) | 133.6480 | 133.4290 | 133.3230 | 133.2690 | 133.2960 |
| Wednesday 19 June 2013 (19/06/2013) | 134.5290 | 133.6600 | 135.3770 | 133.5700 | 134.4735 |
| Tuesday 18 June 2013 (18/06/2013) | 134.5190 | 134.5290 | 134.5050 | 134.4880 | 134.4965 |
| Monday 17 June 2013 (17/06/2013) | 133.1980 | 134.5310 | 134.0970 | 133.4520 | 133.7745 |
| Friday 14 June 2013 (14/06/2013) | 133.4170 | 133.3960 | 133.6420 | 133.1000 | 133.3710 |
| Thursday 13 June 2013 (13/06/2013) | 132.7340 | 133.4540 | 133.2680 | 133.2240 | 133.2460 |
| Wednesday 12 June 2013 (12/06/2013) | 132.2740 | 132.7680 | 132.6940 | 132.3030 | 132.4985 |
| Tuesday 11 June 2013 (11/06/2013) | 131.4490 | 132.2500 | 132.2000 | 131.8200 | 132.0100 |
| Monday 10 June 2013 (10/06/2013) | 131.1450 | 131.4620 | 131.1340 | 130.7450 | 130.9395 |
| Friday 7 June 2013 (07/06/2013) | 130.8190 | 131.0040 | 130.8460 | 130.8430 | 130.8445 |
| Thursday 6 June 2013 (06/06/2013) | 129.3010 | 130.8160 | 131.2240 | 129.4460 | 130.3350 |
| Wednesday 5 June 2013 (05/06/2013) | 129.1670 | 129.3010 | 129.2030 | 129.0610 | 129.1320 |
| Tuesday 4 June 2013 (04/06/2013) | 129.1120 | 129.1560 | 129.0970 | 129.0940 | 129.0955 |
| Monday 3 June 2013 (03/06/2013) | 128.1740 | 129.0900 | 129.0470 | 128.3510 | 128.6990 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 128.7140 | 128.2430 | 128.1980 | 128.2040 | 128.2010 |
| Thursday 30 May 2013 (30/05/2013) | 127.5830 | 128.7140 | 128.4570 | 128.1830 | 128.3200 |
| Wednesday 29 May 2013 (29/05/2013) | 126.6730 | 127.5830 | 127.4430 | 127.2240 | 127.3335 |
| Tuesday 28 May 2013 (28/05/2013) | 127.5280 | 126.6730 | 127.3280 | 126.9640 | 127.1460 |
| Monday 27 May 2013 (27/05/2013) | 127.2540 | 127.4910 | 127.1810 | 127.4370 | 127.3090 |
| Friday 24 May 2013 (24/05/2013) | 127.2620 | 127.2920 | 127.5330 | 127.5110 | 127.5220 |
| Thursday 23 May 2013 (23/05/2013) | 126.4990 | 127.2950 | 127.0030 | 126.6990 | 126.8510 |
| Wednesday 22 May 2013 (22/05/2013) | 127.2550 | 126.4910 | 127.2550 | 126.9670 | 127.1110 |
| Tuesday 21 May 2013 (21/05/2013) | 126.8320 | 127.2290 | 126.9330 | 126.7940 | 126.8635 |
| Monday 20 May 2013 (20/05/2013) | 126.2430 | 126.8540 | 126.8650 | 126.4990 | 126.6820 |
| Friday 17 May 2013 (17/05/2013) | 126.8240 | 126.4770 | 126.7870 | 126.3800 | 126.5835 |
| Thursday 16 May 2013 (16/05/2013) | 126.8670 | 127.1810 | 126.9810 | 126.8160 | 126.8985 |
| Wednesday 15 May 2013 (15/05/2013) | 127.3510 | 126.8650 | 126.7520 | 127.1830 | 126.9675 |
| Tuesday 14 May 2013 (14/05/2013) | 127.6760 | 127.3290 | 127.8430 | 127.6040 | 127.7235 |
| Monday 13 May 2013 (13/05/2013) | 127.6730 | 127.6610 | 127.5820 | 127.7180 | 127.6500 |
| Friday 10 May 2013 (10/05/2013) | 128.3660 | 127.9200 | 128.2440 | 127.6230 | 127.9335 |
| Thursday 9 May 2013 (09/05/2013) | 129.4850 | 128.3450 | 129.0280 | 128.6800 | 128.8540 |
| Wednesday 8 May 2013 (08/05/2013) | 128.9590 | 129.4890 | 129.5420 | 129.4990 | 129.5205 |
| Tuesday 7 May 2013 (07/05/2013) | 129.5050 | 128.9550 | 129.4420 | 129.0260 | 129.2340 |
| Monday 6 May 2013 (06/05/2013) | 129.7960 | 129.4840 | 129.3540 | 129.2210 | 129.2875 |
| Friday 3 May 2013 (03/05/2013) | 129.0720 | 129.5550 | 129.5120 | 129.4890 | 129.5005 |
| Thursday 2 May 2013 (02/05/2013) | 130.2130 | 129.0920 | 129.6350 | 129.9030 | 129.7690 |
| Wednesday 1 May 2013 (01/05/2013) | 130.3790 | 130.4760 | 130.6180 | 130.5660 | 130.5920 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 129.4850 | 130.3150 | 129.5690 | 129.8020 | 129.6855 |
| Monday 29 April 2013 (29/04/2013) | 128.8860 | 129.4680 | 129.0440 | 129.3500 | 129.1970 |
| Friday 26 April 2013 (26/04/2013) | 128.6120 | 128.8100 | 128.5440 | 128.8460 | 128.6950 |
| Thursday 25 April 2013 (25/04/2013) | 129.0750 | 128.6230 | 128.9210 | 129.1580 | 129.0395 |
| Wednesday 24 April 2013 (24/04/2013) | 128.7420 | 129.0530 | 128.7300 | 128.8230 | 128.7765 |
| Tuesday 23 April 2013 (23/04/2013) | 129.3730 | 128.8010 | 128.9620 | 129.3370 | 129.1495 |
| Monday 22 April 2013 (22/04/2013) | 129.7920 | 129.3730 | 129.3630 | 129.4690 | 129.4160 |
| Friday 19 April 2013 (19/04/2013) | 129.3920 | 129.3640 | 129.4290 | 129.5310 | 129.4800 |
| Thursday 18 April 2013 (18/04/2013) | 129.1880 | 129.4140 | 129.4930 | 129.4500 | 129.4715 |
| Wednesday 17 April 2013 (17/04/2013) | 130.7130 | 129.2110 | 130.0480 | 130.2820 | 130.1650 |
| Tuesday 16 April 2013 (16/04/2013) | 129.2560 | 130.7130 | 129.9500 | 130.2370 | 130.0935 |
| Monday 15 April 2013 (15/04/2013) | 130.0580 | 129.2090 | 129.8580 | 129.4860 | 129.6720 |
| Friday 12 April 2013 (12/04/2013) | 129.8830 | 130.0690 | 129.7040 | 130.0620 | 129.8830 |
| Thursday 11 April 2013 (11/04/2013) | 129.2230 | 129.8830 | 129.9430 | 129.4000 | 129.6715 |
| Wednesday 10 April 2013 (10/04/2013) | 129.4640 | 129.2230 | 129.2910 | 129.6050 | 129.4480 |
| Tuesday 9 April 2013 (09/04/2013) | 128.4070 | 129.4310 | 129.1620 | 128.8910 | 129.0265 |
| Monday 8 April 2013 (08/04/2013) | 128.3820 | 128.4070 | 128.5380 | 128.4320 | 128.4850 |
| Friday 5 April 2013 (05/04/2013) | 127.3540 | 128.6080 | 128.6130 | 127.6400 | 128.1265 |
| Thursday 4 April 2013 (04/04/2013) | 126.2360 | 127.3690 | 126.5730 | 126.5430 | 126.5580 |
| Wednesday 3 April 2013 (03/04/2013) | 125.5750 | 126.3020 | 126.2580 | 125.4930 | 125.8755 |
| Tuesday 2 April 2013 (02/04/2013) | 125.5420 | 125.5640 | 125.3620 | 125.6390 | 125.5005 |
| Monday 1 April 2013 (01/04/2013) | 125.4890 | 125.5530 | 125.1620 | 125.6690 | 125.4155 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 125.5360 | 125.3940 | 125.5080 | 125.5360 | 125.5220 |
| Thursday 28 March 2013 (28/03/2013) | 125.4160 | 125.4490 | 125.1910 | 125.5760 | 125.3835 |
| Wednesday 27 March 2013 (27/03/2013) | 126.0070 | 125.3840 | 125.4160 | 125.4480 | 125.4320 |
| Tuesday 26 March 2013 (26/03/2013) | 125.6840 | 126.0070 | 125.8210 | 125.6140 | 125.7175 |
| Monday 25 March 2013 (25/03/2013) | 126.2360 | 125.7070 | 126.0550 | 126.6460 | 126.3505 |
| Friday 22 March 2013 (22/03/2013) | 125.8670 | 126.5160 | 125.9760 | 126.3500 | 126.1630 |
| Thursday 21 March 2013 (21/03/2013) | 125.6600 | 125.8800 | 125.8130 | 125.6280 | 125.7205 |
| Wednesday 20 March 2013 (20/03/2013) | 124.9490 | 125.6750 | 125.5260 | 125.8410 | 125.6835 |
| Tuesday 19 March 2013 (19/03/2013) | 126.1150 | 124.8930 | 125.3190 | 125.7260 | 125.5225 |
| Monday 18 March 2013 (18/03/2013) | 126.5500 | 126.1240 | 125.8760 | 126.2130 | 126.0445 |
| Friday 15 March 2013 (15/03/2013) | 126.0260 | 126.5490 | 126.2820 | 126.4570 | 126.3695 |
| Thursday 14 March 2013 (14/03/2013) | 125.8860 | 126.0040 | 126.1820 | 125.8800 | 126.0310 |
| Wednesday 13 March 2013 (13/03/2013) | 126.0690 | 125.8750 | 125.8170 | 126.0690 | 125.9430 |
| Tuesday 12 March 2013 (12/03/2013) | 125.8260 | 126.0450 | 125.8020 | 126.4600 | 126.1310 |
| Monday 11 March 2013 (11/03/2013) | 125.4730 | 125.8260 | 125.4530 | 125.6720 | 125.5625 |
| Friday 8 March 2013 (08/03/2013) | 126.9270 | 125.5340 | 126.2930 | 125.8170 | 126.0550 |
| Thursday 7 March 2013 (07/03/2013) | 123.8080 | 126.9270 | 125.9410 | 124.9100 | 125.4255 |
| Wednesday 6 March 2013 (06/03/2013) | 124.4180 | 123.8930 | 124.6080 | 124.0440 | 124.3260 |
| Tuesday 5 March 2013 (05/03/2013) | 124.1100 | 124.4180 | 124.3900 | 124.2900 | 124.3400 |
| Monday 4 March 2013 (04/03/2013) | 124.2080 | 124.0540 | 124.0090 | 124.1250 | 124.0670 |
| Friday 1 March 2013 (01/03/2013) | 124.6730 | 124.2270 | 124.7160 | 124.3010 | 124.5085 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 125.4790 | 124.6840 | 124.9230 | 125.3730 | 125.1480 |
| Wednesday 27 February 2013 (27/02/2013) | 124.7340 | 125.4460 | 124.8380 | 125.0090 | 124.9235 |
| Tuesday 26 February 2013 (26/02/2013) | 124.8580 | 124.7470 | 124.5280 | 124.8460 | 124.6870 |
| Monday 25 February 2013 (25/02/2013) | 125.5680 | 124.7830 | 124.6330 | 126.2540 | 125.4435 |
| Friday 22 February 2013 (22/02/2013) | 121.6080 | 125.4330 | 124.9630 | 122.3700 | 123.6665 |
| Thursday 21 February 2013 (21/02/2013) | 122.4800 | 121.6080 | 124.8140 | 122.5800 | 123.6970 |
| Wednesday 20 February 2013 (20/02/2013) | 123.4400 | 122.4520 | 126.9580 | 123.0850 | 125.0215 |
| Tuesday 19 February 2013 (19/02/2013) | 123.0860 | 123.4380 | 122.8130 | 123.4500 | 123.1315 |
| Monday 18 February 2013 (18/02/2013) | 126.7390 | 123.1030 | 126.6840 | 123.1730 | 124.9285 |
| Friday 15 February 2013 (15/02/2013) | 126.7870 | 126.8860 | 126.4620 | 126.7480 | 126.6050 |
| Thursday 14 February 2013 (14/02/2013) | 126.8930 | 126.7870 | 126.4770 | 126.6730 | 126.5750 |
| Wednesday 13 February 2013 (13/02/2013) | 126.8340 | 126.9040 | 126.7420 | 127.2320 | 126.9870 |
| Tuesday 12 February 2013 (12/02/2013) | 126.0700 | 126.8360 | 126.2110 | 126.5340 | 126.3725 |
| Monday 11 February 2013 (11/02/2013) | 125.9160 | 126.0790 | 125.9810 | 126.2470 | 126.1140 |
| Friday 8 February 2013 (08/02/2013) | 126.2960 | 125.9240 | 126.0750 | 126.3530 | 126.2140 |
| Thursday 7 February 2013 (07/02/2013) | 124.6830 | 126.2830 | 126.1800 | 125.0650 | 125.6225 |
| Wednesday 6 February 2013 (06/02/2013) | 125.2260 | 124.6700 | 126.5810 | 125.0520 | 125.8165 |
| Tuesday 5 February 2013 (05/02/2013) | 124.5930 | 125.2340 | 124.3280 | 125.2130 | 124.7705 |
| Monday 4 February 2013 (04/02/2013) | 125.9630 | 124.6060 | 124.5910 | 125.7460 | 125.1685 |
| Friday 1 February 2013 (01/02/2013) | 125.1860 | 125.8540 | 125.2480 | 126.2160 | 125.7320 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 125.0820 | 125.1970 | 125.1900 | 125.1870 | 125.1885 |
| Wednesday 30 January 2013 (30/01/2013) | 124.3990 | 125.1070 | 124.6960 | 124.6790 | 124.6875 |
| Tuesday 29 January 2013 (29/01/2013) | 125.4760 | 124.3750 | 125.1240 | 124.2370 | 124.6805 |
| Monday 28 January 2013 (28/01/2013) | 125.3780 | 125.4560 | 125.3900 | 123.9520 | 124.6710 |
| Friday 25 January 2013 (25/01/2013) | 124.4640 | 125.3490 | 124.7360 | 125.2860 | 125.0110 |
| Thursday 24 January 2013 (24/01/2013) | 123.7290 | 124.4940 | 123.5250 | 124.4250 | 123.9750 |
| Wednesday 23 January 2013 (23/01/2013) | 123.9680 | 123.7290 | 123.8390 | 123.8780 | 123.8585 |
| Tuesday 22 January 2013 (22/01/2013) | 123.6120 | 123.9680 | 123.6700 | 124.0500 | 123.8600 |
| Monday 21 January 2013 (21/01/2013) | 124.0570 | 123.6020 | 123.7710 | 123.6250 | 123.6980 |
| Friday 18 January 2013 (18/01/2013) | 124.1850 | 123.9780 | 124.1620 | 123.9060 | 124.0340 |
| Thursday 17 January 2013 (17/01/2013) | 123.5200 | 124.1950 | 123.5230 | 124.0360 | 123.7795 |
| Wednesday 16 January 2013 (16/01/2013) | 123.2960 | 123.5200 | 123.1400 | 123.1760 | 123.1580 |
| Tuesday 15 January 2013 (15/01/2013) | 123.9890 | 123.2860 | 123.2870 | 123.7200 | 123.5035 |
| Monday 14 January 2013 (14/01/2013) | 124.0660 | 123.9700 | 124.0940 | 123.7430 | 123.9185 |
| Friday 11 January 2013 (11/01/2013) | 123.1900 | 123.9100 | 123.1810 | 123.6910 | 123.4360 |
| Thursday 10 January 2013 (10/01/2013) | 120.6540 | 123.1550 | 122.2150 | 121.4500 | 121.8325 |
| Wednesday 9 January 2013 (09/01/2013) | 120.8290 | 120.6660 | 120.7460 | 120.6530 | 120.6995 |
| Tuesday 8 January 2013 (08/01/2013) | 121.5190 | 120.8380 | 121.5790 | 120.8360 | 121.2075 |
| Monday 7 January 2013 (07/01/2013) | 120.9780 | 121.5370 | 121.0290 | 120.7150 | 120.8720 |
| Friday 4 January 2013 (04/01/2013) | 120.5060 | 120.9640 | 120.4780 | 120.7180 | 120.5980 |
| Thursday 3 January 2013 (03/01/2013) | 122.0450 | 120.5120 | 121.6500 | 120.7000 | 121.1750 |
| Wednesday 2 January 2013 (02/01/2013) | 121.9260 | 122.0150 | 122.8130 | 122.3240 | 122.5685 |
| Tuesday 1 January 2013 (01/01/2013) | 121.8290 | 121.9460 | 121.5240 | 121.8330 | 121.6785 |