Euro-Jamaican Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/JMD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 122.501 on 19/12/2012

Lowest exchange rate of 2012: 107.535 on 24/07/2012

Average exchange rate of 2012: 113.9151

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Jamaican Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
122.3720
121.8190
121.7260
122.2490
121.9875
Friday 28 December 2012 (28/12/2012)
122.2540
122.4250
122.3210
122.3140
122.3175
Thursday 27 December 2012 (27/12/2012)
122.3550
122.2440
122.4830
122.0640
122.2735
Wednesday 26 December 2012 (26/12/2012)
121.8850
122.3750
121.9350
122.1450
122.0400
Tuesday 25 December 2012 (25/12/2012)
121.8160
121.8850
121.7100
121.9650
121.8375
Monday 24 December 2012 (24/12/2012)
122.0840
121.8260
122.0320
121.8550
121.9435
Friday 21 December 2012 (21/12/2012)
122.3130
122.0660
121.9950
121.9800
121.9875
Thursday 20 December 2012 (20/12/2012)
122.4130
122.3210
122.2930
122.5010
122.3970
Wednesday 19 December 2012 (19/12/2012)
122.2750
122.4130
122.5010
122.6640
122.5825
Tuesday 18 December 2012 (18/12/2012)
121.6630
122.2510
122.0530
121.7280
121.8905
Monday 17 December 2012 (17/12/2012)
121.5730
121.7170
121.5420
121.5170
121.5295
Friday 14 December 2012 (14/12/2012)
120.5060
121.4990
121.0060
120.9470
120.9765
Thursday 13 December 2012 (13/12/2012)
120.3080
120.5320
120.3460
120.5010
120.4235
Wednesday 12 December 2012 (12/12/2012)
119.5780
120.2830
119.9490
119.9890
119.9690
Tuesday 11 December 2012 (11/12/2012)
118.4900
119.5680
119.2410
118.9010
119.0710
Monday 10 December 2012 (10/12/2012)
118.3570
118.4990
118.7020
115.6550
117.1785
Friday 7 December 2012 (07/12/2012)
117.4910
118.6490
118.5090
117.2120
117.8605
Thursday 6 December 2012 (06/12/2012)
119.3510
117.4940
118.7570
118.1150
118.4360
Wednesday 5 December 2012 (05/12/2012)
119.8990
119.4350
119.7190
119.7180
119.7185
Tuesday 4 December 2012 (04/12/2012)
119.1130
119.8830
119.5300
119.4820
119.5060
Monday 3 December 2012 (03/12/2012)
118.3040
119.1040
119.1710
118.6980
118.9345

November

Friday 30 November 2012 (30/11/2012)
118.5940
118.3520
118.6760
118.5950
118.6355
Thursday 29 November 2012 (29/11/2012)
118.0220
118.5940
118.4860
118.3430
118.4145
Wednesday 28 November 2012 (28/11/2012)
117.9090
118.0010
117.6920
117.6470
117.6695
Tuesday 27 November 2012 (27/11/2012)
118.4740
117.9130
118.1210
118.3450
118.2330
Monday 26 November 2012 (26/11/2012)
118.3270
118.4840
118.2950
118.3140
118.3045
Friday 23 November 2012 (23/11/2012)
117.0350
118.4520
118.2670
117.3860
117.8265
Thursday 22 November 2012 (22/11/2012)
116.5580
117.0350
116.5820
117.0050
116.7935
Wednesday 21 November 2012 (21/11/2012)
116.4430
116.5470
116.0280
116.3030
116.1655
Tuesday 20 November 2012 (20/11/2012)
116.3100
116.4290
116.1660
116.2380
116.2020
Monday 19 November 2012 (19/11/2012)
115.7240
116.2930
115.8200
116.1780
115.9990
Friday 16 November 2012 (16/11/2012)
115.8640
115.6960
115.5670
115.8710
115.7190
Thursday 15 November 2012 (15/11/2012)
115.8600
115.8730
115.8180
116.0320
115.9250
Wednesday 14 November 2012 (14/11/2012)
115.5050
115.8600
115.5890
116.0000
115.7945
Tuesday 13 November 2012 (13/11/2012)
115.4860
115.5090
115.1500
115.3520
115.2510
Monday 12 November 2012 (12/11/2012)
115.1750
115.4860
115.2700
115.3580
115.3140
Friday 9 November 2012 (09/11/2012)
115.4320
115.1740
115.5070
115.1850
115.3460
Thursday 8 November 2012 (08/11/2012)
115.6760
115.4230
115.2510
115.6180
115.4345
Wednesday 7 November 2012 (07/11/2012)
116.0380
115.6760
115.7670
116.1070
115.9370
Tuesday 6 November 2012 (06/11/2012)
115.7390
116.0810
115.7130
115.9340
115.8235
Monday 5 November 2012 (05/11/2012)
116.1540
115.7480
115.9040
115.7210
115.8125
Friday 2 November 2012 (02/11/2012)
117.3440
116.1540
116.9360
116.3630
116.6495
Thursday 1 November 2012 (01/11/2012)
117.4470
117.3340
117.2190
117.3780
117.2985

October

Wednesday 31 October 2012 (31/10/2012)
117.4530
117.4470
117.4510
117.5280
117.4895
Tuesday 30 October 2012 (30/10/2012)
116.9740
117.4530
117.2170
117.0900
117.1535
Monday 29 October 2012 (29/10/2012)
117.1770
117.0090
117.0490
116.9980
117.0235
Friday 26 October 2012 (26/10/2012)
116.8590
117.0740
116.8280
117.0840
116.9560
Thursday 25 October 2012 (25/10/2012)
117.2140
116.8790
117.2210
117.3230
117.2720
Wednesday 24 October 2012 (24/10/2012)
117.2830
117.1740
117.0920
117.3000
117.1960
Tuesday 23 October 2012 (23/10/2012)
117.8140
117.2500
117.4380
117.3550
117.3965
Monday 22 October 2012 (22/10/2012)
117.2860
117.8140
117.5940
117.7190
117.6565
Friday 19 October 2012 (19/10/2012)
118.0390
117.3600
117.7820
117.4680
117.6250
Thursday 18 October 2012 (18/10/2012)
118.3270
118.0390
118.1250
117.7230
117.9240
Wednesday 17 October 2012 (17/10/2012)
117.3720
118.3360
117.9620
117.8780
117.9200
Tuesday 16 October 2012 (16/10/2012)
116.4170
117.3720
116.7750
117.0420
116.9085
Monday 15 October 2012 (15/10/2012)
116.3950
116.4080
116.1760
116.3640
116.2700
Friday 12 October 2012 (12/10/2012)
116.0210
116.4100
116.4410
116.3460
116.3935
Thursday 11 October 2012 (11/10/2012)
115.8460
116.0340
115.6180
116.1070
115.8625
Wednesday 10 October 2012 (10/10/2012)
115.7230
115.8650
115.6600
115.7460
115.7030
Tuesday 9 October 2012 (09/10/2012)
116.1270
115.6950
115.7280
116.0380
115.8830
Monday 8 October 2012 (08/10/2012)
116.8520
116.1270
116.6980
116.1160
116.4070
Friday 5 October 2012 (05/10/2012)
116.3210
116.9660
116.6830
116.8780
116.7805
Thursday 4 October 2012 (04/10/2012)
115.3070
116.3300
116.0760
115.6530
115.8645
Wednesday 3 October 2012 (03/10/2012)
115.4440
115.2980
115.2590
115.3600
115.3095
Tuesday 2 October 2012 (02/10/2012)
115.1110
115.4440
115.3430
115.5370
115.4400
Monday 1 October 2012 (01/10/2012)
114.7560
115.1010
114.7040
115.2590
114.9815

September

Friday 28 September 2012 (28/09/2012)
115.2960
114.7240
115.4940
115.1340
115.3140
Thursday 27 September 2012 (27/09/2012)
114.9820
115.2780
114.9200
115.0280
114.9740
Wednesday 26 September 2012 (26/09/2012)
115.4910
114.9710
115.2370
114.9380
115.0875
Tuesday 25 September 2012 (25/09/2012)
115.4750
115.5000
115.5320
115.6680
115.6000
Monday 24 September 2012 (24/09/2012)
115.7640
115.4710
115.3640
115.6690
115.5165
Friday 21 September 2012 (21/09/2012)
116.1120
115.9510
115.9620
116.1180
116.0400
Thursday 20 September 2012 (20/09/2012)
116.5230
116.1120
115.9580
116.3600
116.1590
Wednesday 19 September 2012 (19/09/2012)
116.4930
116.5310
116.4070
116.6550
116.5310
Tuesday 18 September 2012 (18/09/2012)
117.1320
116.5020
116.4730
117.0190
116.7460
Monday 17 September 2012 (17/09/2012)
117.1590
117.0970
117.1380
117.3420
117.2400
Friday 14 September 2012 (14/09/2012)
115.9730
117.3020
116.6330
117.0310
116.8320
Thursday 13 September 2012 (13/09/2012)
115.2010
115.9730
115.2540
115.6030
115.4285
Wednesday 12 September 2012 (12/09/2012)
114.7950
115.1920
114.6570
115.2280
114.9425
Tuesday 11 September 2012 (11/09/2012)
113.9310
114.8120
114.3920
114.3330
114.3625
Monday 10 September 2012 (10/09/2012)
114.7260
113.9400
114.4420
114.2190
114.3305
Friday 7 September 2012 (07/09/2012)
112.7450
114.6530
113.7590
113.8420
113.8005
Thursday 6 September 2012 (06/09/2012)
112.5240
112.7360
112.4680
112.6710
112.5695
Wednesday 5 September 2012 (05/09/2012)
112.2140
112.5280
112.1420
112.3040
112.2230
Tuesday 4 September 2012 (04/09/2012)
112.4540
112.2050
112.2360
112.5550
112.3955
Monday 3 September 2012 (03/09/2012)
112.5130
112.4700
112.3860
112.2460
112.3160

August

Friday 31 August 2012 (31/08/2012)
111.6190
112.3140
112.1520
112.0230
112.0875
Thursday 30 August 2012 (30/08/2012)
111.7790
111.6190
111.7620
111.7260
111.7440
Wednesday 29 August 2012 (29/08/2012)
112.0770
111.7880
111.7120
112.0990
111.9055
Tuesday 28 August 2012 (28/08/2012)
111.4910
112.1040
111.6420
111.8180
111.7300
Monday 27 August 2012 (27/08/2012)
111.4450
111.4830
111.4690
111.6910
111.5800
Friday 24 August 2012 (24/08/2012)
112.0040
111.6530
111.5940
111.8090
111.7015
Thursday 23 August 2012 (23/08/2012)
111.6960
112.0330
111.7700
112.0640
111.9170
Wednesday 22 August 2012 (22/08/2012)
111.1990
111.7050
111.5200
111.2050
111.3625
Tuesday 21 August 2012 (21/08/2012)
110.0500
111.1940
110.6320
110.7510
110.6915
Monday 20 August 2012 (20/08/2012)
110.0620
110.0250
109.7250
110.0400
109.8825
Friday 17 August 2012 (17/08/2012)
110.2170
109.9250
109.9840
110.1000
110.0420
Thursday 16 August 2012 (16/08/2012)
109.5600
110.2250
109.6480
109.8260
109.7370
Wednesday 15 August 2012 (15/08/2012)
109.8560
109.5600
109.4980
110.0780
109.7880
Tuesday 14 August 2012 (14/08/2012)
109.8120
109.8560
109.9120
110.0690
109.9905
Monday 13 August 2012 (13/08/2012)
109.5600
109.8370
109.7030
109.8390
109.7710
Friday 10 August 2012 (10/08/2012)
109.5890
109.3210
109.3990
109.3230
109.3610
Thursday 9 August 2012 (09/08/2012)
110.1770
109.5810
109.8000
109.8550
109.8275
Wednesday 8 August 2012 (08/08/2012)
110.5060
110.1600
109.9750
110.6100
110.2925
Tuesday 7 August 2012 (07/08/2012)
110.8160
110.5210
110.9710
110.7970
110.8840
Monday 6 August 2012 (06/08/2012)
110.5610
110.8250
110.5610
110.4320
110.4965
Friday 3 August 2012 (03/08/2012)
108.4090
110.1820
109.2090
109.3590
109.2840
Thursday 2 August 2012 (02/08/2012)
108.8050
108.4010
108.3210
109.2250
108.7730
Wednesday 1 August 2012 (01/08/2012)
109.5040
108.8100
109.4180
109.1540
109.2860

July

Tuesday 31 July 2012 (31/07/2012)
109.0580
109.4800
109.1440
109.4420
109.2930
Monday 30 July 2012 (30/07/2012)
109.1890
109.0490
108.8570
108.9830
108.9200
Friday 27 July 2012 (27/07/2012)
109.0450
109.2400
109.2040
109.5980
109.4010
Thursday 26 July 2012 (26/07/2012)
107.8990
109.0050
108.8900
107.9670
108.4285
Wednesday 25 July 2012 (25/07/2012)
107.0430
107.8880
107.0870
107.8070
107.4470
Tuesday 24 July 2012 (24/07/2012)
107.6650
106.9720
107.1160
107.5350
107.3255
Monday 23 July 2012 (23/07/2012)
107.5330
107.6740
107.5250
107.5910
107.5580
Friday 20 July 2012 (20/07/2012)
108.9970
107.8760
108.4550
108.3840
108.4195
Thursday 19 July 2012 (19/07/2012)
108.7730
108.9850
108.7810
108.8370
108.8090
Wednesday 18 July 2012 (18/07/2012)
108.8760
108.7580
108.5970
108.8640
108.7305
Tuesday 17 July 2012 (17/07/2012)
108.6690
108.8710
108.6400
108.5260
108.5830
Monday 16 July 2012 (16/07/2012)
108.6350
108.6810
108.5050
108.5990
108.5520
Friday 13 July 2012 (13/07/2012)
107.9970
108.4810
108.3710
108.0560
108.2135
Thursday 12 July 2012 (12/07/2012)
108.1440
108.0170
108.0430
107.7400
107.8915
Wednesday 11 July 2012 (11/07/2012)
108.7810
108.1310
108.8070
108.1570
108.4820
Tuesday 10 July 2012 (10/07/2012)
108.5490
108.7690
108.7690
108.4520
108.6105
Monday 9 July 2012 (09/07/2012)
108.1760
108.5410
108.4130
108.5290
108.4710
Friday 6 July 2012 (06/07/2012)
109.7660
108.3510
109.0660
108.8930
108.9795
Thursday 5 July 2012 (05/07/2012)
111.0180
109.7490
110.0320
109.9570
109.9945
Wednesday 4 July 2012 (04/07/2012)
111.0950
111.0070
110.9990
110.7400
110.8695
Tuesday 3 July 2012 (03/07/2012)
110.7450
111.0950
110.8220
110.9730
110.8975
Monday 2 July 2012 (02/07/2012)
111.5040
110.7360
111.0810
111.1400
111.1105

June

Friday 29 June 2012 (29/06/2012)
109.3820
111.0160
111.2130
110.3840
110.7985
Thursday 28 June 2012 (28/06/2012)
109.5710
109.3780
109.4950
109.3180
109.4065
Wednesday 27 June 2012 (27/06/2012)
110.3250
109.5790
110.3250
109.5510
109.9380
Tuesday 26 June 2012 (26/06/2012)
109.9080
110.3430
110.3070
109.9980
110.1525
Monday 25 June 2012 (25/06/2012)
110.3400
109.8790
110.3050
110.2180
110.2615
Friday 22 June 2012 (22/06/2012)
110.2750
111.0430
110.5140
110.5120
110.5130
Thursday 21 June 2012 (21/06/2012)
111.8240
110.2750
111.5510
110.9110
111.2310
Wednesday 20 June 2012 (20/06/2012)
111.6400
111.7880
111.7090
111.8210
111.7650
Tuesday 19 June 2012 (19/06/2012)
111.2350
111.6320
111.3460
111.3400
111.3430
Monday 18 June 2012 (18/06/2012)
111.7570
111.2350
111.2110
111.7090
111.4600
Friday 15 June 2012 (15/06/2012)
111.1880
111.2140
111.1780
111.5010
111.3395
Thursday 14 June 2012 (14/06/2012)
111.0580
111.1580
110.9860
110.8750
110.9305
Wednesday 13 June 2012 (13/06/2012)
109.8410
111.1110
110.4540
110.6610
110.5575
Tuesday 12 June 2012 (12/06/2012)
109.7980
109.8410
109.6780
109.8170
109.7475
Monday 11 June 2012 (11/06/2012)
110.8540
109.8070
110.1060
110.9680
110.5370
Friday 8 June 2012 (08/06/2012)
110.2890
109.6840
110.0400
109.4350
109.7375
Thursday 7 June 2012 (07/06/2012)
110.1490
110.2980
110.1980
110.1530
110.1755
Wednesday 6 June 2012 (06/06/2012)
109.6090
110.1040
109.5350
109.9330
109.7340
Tuesday 5 June 2012 (05/06/2012)
109.5030
109.5680
109.5200
109.4330
109.4765
Monday 4 June 2012 (04/06/2012)
109.1710
109.4950
109.2850
109.3680
109.3265
Friday 1 June 2012 (01/06/2012)
108.1790
109.2720
108.6910
108.3760
108.5335

May

Thursday 31 May 2012 (31/05/2012)
108.1020
108.1710
108.2310
108.0320
108.1315
Wednesday 30 May 2012 (30/05/2012)
109.8040
108.1560
109.4980
108.2330
108.8655
Tuesday 29 May 2012 (29/05/2012)
109.4290
109.7750
109.9610
109.3910
109.6760
Monday 28 May 2012 (28/05/2012)
109.8530
109.4200
109.5400
109.9380
109.7390
Friday 25 May 2012 (25/05/2012)
109.2990
109.2480
109.1880
109.8440
109.5160
Thursday 24 May 2012 (24/05/2012)
109.7790
109.2820
109.6870
109.6250
109.6560
Wednesday 23 May 2012 (23/05/2012)
110.5830
109.7700
109.8930
110.2910
110.0920
Tuesday 22 May 2012 (22/05/2012)
111.5750
110.7970
111.3140
111.5170
111.4155
Monday 21 May 2012 (21/05/2012)
111.3750
111.5750
111.4490
111.5740
111.5115
Friday 18 May 2012 (18/05/2012)
110.7810
111.5110
110.8740
111.0910
110.9825
Thursday 17 May 2012 (17/05/2012)
111.7140
110.7720
111.6510
110.8380
111.2445
Wednesday 16 May 2012 (16/05/2012)
110.9350
111.7140
111.1370
111.0960
111.1165
Tuesday 15 May 2012 (15/05/2012)
111.6260
110.9480
111.4630
111.6980
111.5805
Monday 14 May 2012 (14/05/2012)
112.8520
111.6300
111.9490
112.3370
112.1430
Friday 11 May 2012 (11/05/2012)
113.1790
112.9610
112.9710
113.1250
113.0480
Thursday 10 May 2012 (10/05/2012)
112.2820
113.1790
113.0820
112.6520
112.8670
Wednesday 9 May 2012 (09/05/2012)
112.8900
112.2910
112.4110
112.5760
112.4935
Tuesday 8 May 2012 (08/05/2012)
113.3130
112.8910
113.0800
113.0220
113.0510
Monday 7 May 2012 (07/05/2012)
112.9510
113.3040
112.9490
113.0400
112.9945
Friday 4 May 2012 (04/05/2012)
114.1760
113.6700
113.7780
114.0690
113.9235
Thursday 3 May 2012 (03/05/2012)
114.2190
114.1760
113.9740
114.3090
114.1415
Wednesday 2 May 2012 (02/05/2012)
114.8890
114.2310
114.2970
114.5480
114.4225
Tuesday 1 May 2012 (01/05/2012)
114.9110
114.8890
114.8880
115.2160
115.0520

April

Monday 30 April 2012 (30/04/2012)
114.8370
114.9230
114.8470
114.9250
114.8860
Friday 27 April 2012 (27/04/2012)
114.7380
114.9780
114.9220
114.7410
114.8315
Thursday 26 April 2012 (26/04/2012)
114.7600
114.7960
114.6560
114.8110
114.7335
Wednesday 25 April 2012 (25/04/2012)
114.5510
114.7690
114.6500
114.9430
114.7965
Tuesday 24 April 2012 (24/04/2012)
114.1870
114.5750
114.1720
114.5460
114.3590
Monday 23 April 2012 (23/04/2012)
114.5040
114.1870
114.0930
114.2790
114.1860
Friday 20 April 2012 (20/04/2012)
113.9790
114.7850
114.3170
114.2600
114.2885
Thursday 19 April 2012 (19/04/2012)
113.8300
113.9700
113.7600
113.8480
113.8040
Wednesday 18 April 2012 (18/04/2012)
114.4660
113.8300
113.6870
114.2340
113.9605
Tuesday 17 April 2012 (17/04/2012)
113.9490
114.5330
114.4730
113.9320
114.2025
Monday 16 April 2012 (16/04/2012)
113.2830
113.9430
113.2370
113.4750
113.3560
Friday 13 April 2012 (13/04/2012)
114.3360
113.4020
113.8850
113.5800
113.7325
Thursday 12 April 2012 (12/04/2012)
114.2500
114.3240
114.3270
114.2500
114.2885
Wednesday 11 April 2012 (11/04/2012)
113.4790
114.2560
114.2280
113.6650
113.9465
Tuesday 10 April 2012 (10/04/2012)
113.7070
113.5120
113.6150
113.6370
113.6260
Monday 9 April 2012 (09/04/2012)
113.5170
113.7680
113.5830
113.4750
113.5290
Friday 6 April 2012 (06/04/2012)
113.3530
113.6630
113.5100
113.3580
113.4340
Thursday 5 April 2012 (05/04/2012)
114.0050
113.3530
113.6780
113.6200
113.6490
Wednesday 4 April 2012 (04/04/2012)
114.8040
114.0320
114.0700
114.4370
114.2535
Tuesday 3 April 2012 (03/04/2012)
115.5510
114.8000
115.6640
115.2710
115.4675
Monday 2 April 2012 (02/04/2012)
115.8220
115.6110
115.4270
115.8500
115.6385

March

Friday 30 March 2012 (30/03/2012)
115.2250
115.7640
115.7340
115.5710
115.6525
Thursday 29 March 2012 (29/03/2012)
115.5210
115.2340
115.2000
115.4470
115.3235
Wednesday 28 March 2012 (28/03/2012)
115.4970
115.5310
115.5590
115.4060
115.4825
Tuesday 27 March 2012 (27/03/2012)
115.8250
115.5040
115.6110
115.8180
115.7145
Monday 26 March 2012 (26/03/2012)
115.0690
115.7880
115.4380
115.1190
115.2785
Friday 23 March 2012 (23/03/2012)
114.4550
115.0650
114.7870
114.6910
114.7390
Thursday 22 March 2012 (22/03/2012)
114.5310
114.4550
114.2370
114.2680
114.2525
Wednesday 21 March 2012 (21/03/2012)
114.6640
114.5310
114.5920
114.8680
114.7300
Tuesday 20 March 2012 (20/03/2012)
114.7660
114.6820
114.5850
114.7430
114.6640
Monday 19 March 2012 (19/03/2012)
114.3020
114.7700
114.2850
114.5250
114.4050
Friday 16 March 2012 (16/03/2012)
113.3760
114.1790
114.0250
113.4440
113.7345
Thursday 15 March 2012 (15/03/2012)
113.5600
113.3850
113.5880
113.2530
113.4205
Wednesday 14 March 2012 (14/03/2012)
113.3870
113.6020
113.5290
113.3020
113.4155
Tuesday 13 March 2012 (13/03/2012)
113.9630
113.3790
113.5440
114.1580
113.8510
Monday 12 March 2012 (12/03/2012)
114.3220
113.9640
114.0930
113.8760
113.9845
Friday 9 March 2012 (09/03/2012)
114.9450
114.3960
114.3790
113.9180
114.1485
Thursday 8 March 2012 (08/03/2012)
114.4680
114.9640
114.7080
114.8160
114.7620
Wednesday 7 March 2012 (07/03/2012)
113.3490
114.4340
114.3270
113.6430
113.9850
Tuesday 6 March 2012 (06/03/2012)
114.2810
113.3920
114.1750
113.3750
113.7750
Monday 5 March 2012 (05/03/2012)
114.0060
114.2580
114.2330
114.2310
114.2320
Friday 2 March 2012 (02/03/2012)
115.0700
114.1340
114.7320
114.2930
114.5125
Thursday 1 March 2012 (01/03/2012)
115.1960
115.0750
115.0410
115.3500
115.1955

February

Wednesday 29 February 2012 (29/02/2012)
116.3490
115.2240
115.5300
116.4380
115.9840
Tuesday 28 February 2012 (28/02/2012)
115.7780
116.1870
116.3240
116.0980
116.2110
Monday 27 February 2012 (27/02/2012)
116.2840
115.7870
116.0000
116.0530
116.0265
Friday 24 February 2012 (24/02/2012)
115.6120
116.3760
116.3040
115.6670
115.9855
Thursday 23 February 2012 (23/02/2012)
114.5560
115.6060
115.0590
115.0190
115.0390
Wednesday 22 February 2012 (22/02/2012)
114.4010
114.5750
114.3360
114.4920
114.4140
Tuesday 21 February 2012 (21/02/2012)
114.4870
114.4550
114.2870
114.6190
114.4530
Monday 20 February 2012 (20/02/2012)
113.6680
114.4840
114.0130
114.3630
114.1880
Friday 17 February 2012 (17/02/2012)
113.3600
113.4530
113.3870
113.6810
113.5340
Thursday 16 February 2012 (16/02/2012)
112.7970
113.3670
112.9250
112.6490
112.7870
Wednesday 15 February 2012 (15/02/2012)
114.0040
112.7890
113.3030
113.8130
113.5580
Tuesday 14 February 2012 (14/02/2012)
113.8250
113.9900
113.9590
113.8560
113.9075
Monday 13 February 2012 (13/02/2012)
114.6550
113.8510
114.7320
114.3550
114.5435
Friday 10 February 2012 (10/02/2012)
114.6540
114.4290
114.2340
114.3300
114.2820
Thursday 9 February 2012 (09/02/2012)
114.4310
114.6440
114.1340
114.6330
114.3835
Wednesday 8 February 2012 (08/02/2012)
114.4690
114.4370
114.3950
114.4160
114.4055
Tuesday 7 February 2012 (07/02/2012)
113.3210
114.4690
113.6790
113.9710
113.8250
Monday 6 February 2012 (06/02/2012)
113.1110
113.3290
112.9090
112.9020
112.9055
Friday 3 February 2012 (03/02/2012)
113.3800
113.4800
113.7740
113.3940
113.5840
Thursday 2 February 2012 (02/02/2012)
113.5770
113.3800
113.1030
113.5480
113.3255
Wednesday 1 February 2012 (01/02/2012)
112.8480
113.5370
113.2590
113.4130
113.3360

January

Tuesday 31 January 2012 (31/01/2012)
113.3060
112.8380
112.7360
113.5470
113.1415
Monday 30 January 2012 (30/01/2012)
114.0710
113.3060
113.3280
113.5940
113.4610
Friday 27 January 2012 (27/01/2012)
113.0590
114.0830
113.1700
113.7040
113.4370
Thursday 26 January 2012 (26/01/2012)
113.0420
113.0680
113.1700
113.4020
113.2860
Wednesday 25 January 2012 (25/01/2012)
112.4340
113.0580
112.2510
112.5560
112.4035
Tuesday 24 January 2012 (24/01/2012)
112.2660
112.3590
111.9730
112.5670
112.2700
Monday 23 January 2012 (23/01/2012)
111.2310
112.2640
111.3400
112.1890
111.7645