Euro-Jamaican Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/JMD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 122.501, reached on 19/12/2012

The lowest level of 2012 was 107.535 reached 24/07/2012

The average level of 2012 was 113.9151

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/JMD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
122.3720
121.8190
121.7260
122.2490
121.9875
Friday 28 December 2012 (28/12/2012)
122.2540
122.4250
122.3210
122.3140
122.3175
Thursday 27 December 2012 (27/12/2012)
122.3550
122.2440
122.4830
122.0640
122.2735
Wednesday 26 December 2012 (26/12/2012)
121.8850
122.3750
121.9350
122.1450
122.0400
Tuesday 25 December 2012 (25/12/2012)
121.8160
121.8850
121.7100
121.9650
121.8375
Monday 24 December 2012 (24/12/2012)
122.0840
121.8260
122.0320
121.8550
121.9435
Friday 21 December 2012 (21/12/2012)
122.3130
122.0660
121.9950
121.9800
121.9875
Thursday 20 December 2012 (20/12/2012)
122.4130
122.3210
122.2930
122.5010
122.3970
Wednesday 19 December 2012 (19/12/2012)
122.2750
122.4130
122.5010
122.6640
122.5825
Tuesday 18 December 2012 (18/12/2012)
121.6630
122.2510
122.0530
121.7280
121.8905
Monday 17 December 2012 (17/12/2012)
121.5730
121.7170
121.5420
121.5170
121.5295
Friday 14 December 2012 (14/12/2012)
120.5060
121.4990
121.0060
120.9470
120.9765
Thursday 13 December 2012 (13/12/2012)
120.3080
120.5320
120.3460
120.5010
120.4235
Wednesday 12 December 2012 (12/12/2012)
119.5780
120.2830
119.9490
119.9890
119.9690
Tuesday 11 December 2012 (11/12/2012)
118.4900
119.5680
119.2410
118.9010
119.0710
Monday 10 December 2012 (10/12/2012)
118.3570
118.4990
118.7020
115.6550
117.1785
Friday 7 December 2012 (07/12/2012)
117.4910
118.6490
118.5090
117.2120
117.8605
Thursday 6 December 2012 (06/12/2012)
119.3510
117.4940
118.7570
118.1150
118.4360
Wednesday 5 December 2012 (05/12/2012)
119.8990
119.4350
119.7190
119.7180
119.7185
Tuesday 4 December 2012 (04/12/2012)
119.1130
119.8830
119.5300
119.4820
119.5060
Monday 3 December 2012 (03/12/2012)
118.3040
119.1040
119.1710
118.6980
118.9345

November

Friday 30 November 2012 (30/11/2012)
118.5940
118.3520
118.6760
118.5950
118.6355
Thursday 29 November 2012 (29/11/2012)
118.0220
118.5940
118.4860
118.3430
118.4145
Wednesday 28 November 2012 (28/11/2012)
117.9090
118.0010
117.6920
117.6470
117.6695
Tuesday 27 November 2012 (27/11/2012)
118.4740
117.9130
118.1210
118.3450
118.2330
Monday 26 November 2012 (26/11/2012)
118.3270
118.4840
118.2950
118.3140
118.3045
Friday 23 November 2012 (23/11/2012)
117.0350
118.4520
118.2670
117.3860
117.8265
Thursday 22 November 2012 (22/11/2012)
116.5580
117.0350
116.5820
117.0050
116.7935
Wednesday 21 November 2012 (21/11/2012)
116.4430
116.5470
116.0280
116.3030
116.1655
Tuesday 20 November 2012 (20/11/2012)
116.3100
116.4290
116.1660
116.2380
116.2020
Monday 19 November 2012 (19/11/2012)
115.7240
116.2930
115.8200
116.1780
115.9990
Friday 16 November 2012 (16/11/2012)
115.8640
115.6960
115.5670
115.8710
115.7190
Thursday 15 November 2012 (15/11/2012)
115.8600
115.8730
115.8180
116.0320
115.9250
Wednesday 14 November 2012 (14/11/2012)
115.5050
115.8600
115.5890
116.0000
115.7945
Tuesday 13 November 2012 (13/11/2012)
115.4860
115.5090
115.1500
115.3520
115.2510
Monday 12 November 2012 (12/11/2012)
115.1750
115.4860
115.2700
115.3580
115.3140
Friday 9 November 2012 (09/11/2012)
115.4320
115.1740
115.5070
115.1850
115.3460
Thursday 8 November 2012 (08/11/2012)
115.6760
115.4230
115.2510
115.6180
115.4345
Wednesday 7 November 2012 (07/11/2012)
116.0380
115.6760
115.7670
116.1070
115.9370
Tuesday 6 November 2012 (06/11/2012)
115.7390
116.0810
115.7130
115.9340
115.8235
Monday 5 November 2012 (05/11/2012)
116.1540
115.7480
115.9040
115.7210
115.8125
Friday 2 November 2012 (02/11/2012)
117.3440
116.1540
116.9360
116.3630
116.6495
Thursday 1 November 2012 (01/11/2012)
117.4470
117.3340
117.2190
117.3780
117.2985

October

Wednesday 31 October 2012 (31/10/2012)
117.4530
117.4470
117.4510
117.5280
117.4895
Tuesday 30 October 2012 (30/10/2012)
116.9740
117.4530
117.2170
117.0900
117.1535
Monday 29 October 2012 (29/10/2012)
117.1770
117.0090
117.0490
116.9980
117.0235
Friday 26 October 2012 (26/10/2012)
116.8590
117.0740
116.8280
117.0840
116.9560
Thursday 25 October 2012 (25/10/2012)
117.2140
116.8790
117.2210
117.3230
117.2720
Wednesday 24 October 2012 (24/10/2012)
117.2830
117.1740
117.0920
117.3000
117.1960
Tuesday 23 October 2012 (23/10/2012)
117.8140
117.2500
117.4380
117.3550
117.3965
Monday 22 October 2012 (22/10/2012)
117.2860
117.8140
117.5940
117.7190
117.6565
Friday 19 October 2012 (19/10/2012)
118.0390
117.3600
117.7820
117.4680
117.6250
Thursday 18 October 2012 (18/10/2012)
118.3270
118.0390
118.1250
117.7230
117.9240
Wednesday 17 October 2012 (17/10/2012)
117.3720
118.3360
117.9620
117.8780
117.9200
Tuesday 16 October 2012 (16/10/2012)
116.4170
117.3720
116.7750
117.0420
116.9085
Monday 15 October 2012 (15/10/2012)
116.3950
116.4080
116.1760
116.3640
116.2700
Friday 12 October 2012 (12/10/2012)
116.0210
116.4100
116.4410
116.3460
116.3935
Thursday 11 October 2012 (11/10/2012)
115.8460
116.0340
115.6180
116.1070
115.8625
Wednesday 10 October 2012 (10/10/2012)
115.7230
115.8650
115.6600
115.7460
115.7030
Tuesday 9 October 2012 (09/10/2012)
116.1270
115.6950
115.7280
116.0380
115.8830
Monday 8 October 2012 (08/10/2012)
116.8520
116.1270
116.6980
116.1160
116.4070
Friday 5 October 2012 (05/10/2012)
116.3210
116.9660
116.6830
116.8780
116.7805
Thursday 4 October 2012 (04/10/2012)
115.3070
116.3300
116.0760
115.6530
115.8645
Wednesday 3 October 2012 (03/10/2012)
115.4440
115.2980
115.2590
115.3600
115.3095
Tuesday 2 October 2012 (02/10/2012)
115.1110
115.4440
115.3430
115.5370
115.4400
Monday 1 October 2012 (01/10/2012)
114.7560
115.1010
114.7040
115.2590
114.9815

September

Friday 28 September 2012 (28/09/2012)
115.2960
114.7240
115.4940
115.1340
115.3140
Thursday 27 September 2012 (27/09/2012)
114.9820
115.2780
114.9200
115.0280
114.9740
Wednesday 26 September 2012 (26/09/2012)
115.4910
114.9710
115.2370
114.9380
115.0875
Tuesday 25 September 2012 (25/09/2012)
115.4750
115.5000
115.5320
115.6680
115.6000
Monday 24 September 2012 (24/09/2012)
115.7640
115.4710
115.3640
115.6690
115.5165
Friday 21 September 2012 (21/09/2012)
116.1120
115.9510
115.9620
116.1180
116.0400
Thursday 20 September 2012 (20/09/2012)
116.5230
116.1120
115.9580
116.3600
116.1590
Wednesday 19 September 2012 (19/09/2012)
116.4930
116.5310
116.4070
116.6550
116.5310
Tuesday 18 September 2012 (18/09/2012)
117.1320
116.5020
116.4730
117.0190
116.7460
Monday 17 September 2012 (17/09/2012)
117.1590
117.0970
117.1380
117.3420
117.2400
Friday 14 September 2012 (14/09/2012)
115.9730
117.3020
116.6330
117.0310
116.8320
Thursday 13 September 2012 (13/09/2012)
115.2010
115.9730
115.2540
115.6030
115.4285
Wednesday 12 September 2012 (12/09/2012)
114.7950
115.1920
114.6570
115.2280
114.9425
Tuesday 11 September 2012 (11/09/2012)
113.9310
114.8120
114.3920
114.3330
114.3625
Monday 10 September 2012 (10/09/2012)
114.7260
113.9400
114.4420
114.2190
114.3305
Friday 7 September 2012 (07/09/2012)
112.7450
114.6530
113.7590
113.8420
113.8005
Thursday 6 September 2012 (06/09/2012)
112.5240
112.7360
112.4680
112.6710
112.5695
Wednesday 5 September 2012 (05/09/2012)
112.2140
112.5280
112.1420
112.3040
112.2230
Tuesday 4 September 2012 (04/09/2012)
112.4540
112.2050
112.2360
112.5550
112.3955
Monday 3 September 2012 (03/09/2012)
112.5130
112.4700
112.3860
112.2460
112.3160

August

Friday 31 August 2012 (31/08/2012)
111.6190
112.3140
112.1520
112.0230
112.0875
Thursday 30 August 2012 (30/08/2012)
111.7790
111.6190
111.7620
111.7260
111.7440
Wednesday 29 August 2012 (29/08/2012)
112.0770
111.7880
111.7120
112.0990
111.9055
Tuesday 28 August 2012 (28/08/2012)
111.4910
112.1040
111.6420
111.8180
111.7300
Monday 27 August 2012 (27/08/2012)
111.4450
111.4830
111.4690
111.6910
111.5800
Friday 24 August 2012 (24/08/2012)
112.0040
111.6530
111.5940
111.8090
111.7015
Thursday 23 August 2012 (23/08/2012)
111.6960
112.0330
111.7700
112.0640
111.9170
Wednesday 22 August 2012 (22/08/2012)
111.1990
111.7050
111.5200
111.2050
111.3625
Tuesday 21 August 2012 (21/08/2012)
110.0500
111.1940
110.6320
110.7510
110.6915
Monday 20 August 2012 (20/08/2012)
110.0620
110.0250
109.7250
110.0400
109.8825
Friday 17 August 2012 (17/08/2012)
110.2170
109.9250
109.9840
110.1000
110.0420
Thursday 16 August 2012 (16/08/2012)
109.5600
110.2250
109.6480
109.8260
109.7370
Wednesday 15 August 2012 (15/08/2012)
109.8560
109.5600
109.4980
110.0780
109.7880
Tuesday 14 August 2012 (14/08/2012)
109.8120
109.8560
109.9120
110.0690
109.9905
Monday 13 August 2012 (13/08/2012)
109.5600
109.8370
109.7030
109.8390
109.7710
Friday 10 August 2012 (10/08/2012)
109.5890
109.3210
109.3990
109.3230
109.3610
Thursday 9 August 2012 (09/08/2012)
110.1770
109.5810
109.8000
109.8550
109.8275
Wednesday 8 August 2012 (08/08/2012)
110.5060
110.1600
109.9750
110.6100
110.2925
Tuesday 7 August 2012 (07/08/2012)
110.8160
110.5210
110.9710
110.7970
110.8840
Monday 6 August 2012 (06/08/2012)
110.5610
110.8250
110.5610
110.4320
110.4965
Friday 3 August 2012 (03/08/2012)
108.4090
110.1820
109.2090
109.3590
109.2840
Thursday 2 August 2012 (02/08/2012)
108.8050
108.4010
108.3210
109.2250
108.7730
Wednesday 1 August 2012 (01/08/2012)
109.5040
108.8100
109.4180
109.1540
109.2860

July

Tuesday 31 July 2012 (31/07/2012)
109.0580
109.4800
109.1440
109.4420
109.2930
Monday 30 July 2012 (30/07/2012)
109.1890
109.0490
108.8570
108.9830
108.9200
Friday 27 July 2012 (27/07/2012)
109.0450
109.2400
109.2040
109.5980
109.4010
Thursday 26 July 2012 (26/07/2012)
107.8990
109.0050
108.8900
107.9670
108.4285
Wednesday 25 July 2012 (25/07/2012)
107.0430
107.8880
107.0870
107.8070
107.4470
Tuesday 24 July 2012 (24/07/2012)
107.6650
106.9720
107.1160
107.5350
107.3255
Monday 23 July 2012 (23/07/2012)
107.5330
107.6740
107.5250
107.5910
107.5580
Friday 20 July 2012 (20/07/2012)
108.9970
107.8760
108.4550
108.3840
108.4195
Thursday 19 July 2012 (19/07/2012)
108.7730
108.9850
108.7810
108.8370
108.8090
Wednesday 18 July 2012 (18/07/2012)
108.8760
108.7580
108.5970
108.8640
108.7305
Tuesday 17 July 2012 (17/07/2012)
108.6690
108.8710
108.6400
108.5260
108.5830
Monday 16 July 2012 (16/07/2012)
108.6350
108.6810
108.5050
108.5990
108.5520
Friday 13 July 2012 (13/07/2012)
107.9970
108.4810
108.3710
108.0560
108.2135
Thursday 12 July 2012 (12/07/2012)
108.1440
108.0170
108.0430
107.7400
107.8915
Wednesday 11 July 2012 (11/07/2012)
108.7810
108.1310
108.8070
108.1570
108.4820
Tuesday 10 July 2012 (10/07/2012)
108.5490
108.7690
108.7690
108.4520
108.6105
Monday 9 July 2012 (09/07/2012)
108.1760
108.5410
108.4130
108.5290
108.4710
Friday 6 July 2012 (06/07/2012)
109.7660
108.3510
109.0660
108.8930
108.9795
Thursday 5 July 2012 (05/07/2012)
111.0180
109.7490
110.0320
109.9570
109.9945
Wednesday 4 July 2012 (04/07/2012)
111.0950
111.0070
110.9990
110.7400
110.8695
Tuesday 3 July 2012 (03/07/2012)
110.7450
111.0950
110.8220
110.9730
110.8975
Monday 2 July 2012 (02/07/2012)
111.5040
110.7360
111.0810
111.1400
111.1105

June

Friday 29 June 2012 (29/06/2012)
109.3820
111.0160
111.2130
110.3840
110.7985
Thursday 28 June 2012 (28/06/2012)
109.5710
109.3780
109.4950
109.3180
109.4065
Wednesday 27 June 2012 (27/06/2012)
110.3250
109.5790
110.3250
109.5510
109.9380
Tuesday 26 June 2012 (26/06/2012)
109.9080
110.3430
110.3070
109.9980
110.1525
Monday 25 June 2012 (25/06/2012)
110.3400
109.8790
110.3050
110.2180
110.2615
Friday 22 June 2012 (22/06/2012)
110.2750
111.0430
110.5140
110.5120
110.5130
Thursday 21 June 2012 (21/06/2012)
111.8240
110.2750
111.5510
110.9110
111.2310
Wednesday 20 June 2012 (20/06/2012)
111.6400
111.7880
111.7090
111.8210
111.7650
Tuesday 19 June 2012 (19/06/2012)
111.2350
111.6320
111.3460
111.3400
111.3430
Monday 18 June 2012 (18/06/2012)
111.7570
111.2350
111.2110
111.7090
111.4600
Friday 15 June 2012 (15/06/2012)
111.1880
111.2140
111.1780
111.5010
111.3395
Thursday 14 June 2012 (14/06/2012)
111.0580
111.1580
110.9860
110.8750
110.9305
Wednesday 13 June 2012 (13/06/2012)
109.8410
111.1110
110.4540
110.6610
110.5575
Tuesday 12 June 2012 (12/06/2012)
109.7980
109.8410
109.6780
109.8170
109.7475
Monday 11 June 2012 (11/06/2012)
110.8540
109.8070
110.1060
110.9680
110.5370
Friday 8 June 2012 (08/06/2012)
110.2890
109.6840
110.0400
109.4350
109.7375
Thursday 7 June 2012 (07/06/2012)
110.1490
110.2980
110.1980
110.1530
110.1755
Wednesday 6 June 2012 (06/06/2012)
109.6090
110.1040
109.5350
109.9330
109.7340
Tuesday 5 June 2012 (05/06/2012)
109.5030
109.5680
109.5200
109.4330
109.4765
Monday 4 June 2012 (04/06/2012)
109.1710
109.4950
109.2850
109.3680
109.3265
Friday 1 June 2012 (01/06/2012)
108.1790
109.2720
108.6910
108.3760
108.5335

May

Thursday 31 May 2012 (31/05/2012)
108.1020
108.1710
108.2310
108.0320
108.1315
Wednesday 30 May 2012 (30/05/2012)
109.8040
108.1560
109.4980
108.2330
108.8655
Tuesday 29 May 2012 (29/05/2012)
109.4290
109.7750
109.9610
109.3910
109.6760
Monday 28 May 2012 (28/05/2012)
109.8530
109.4200
109.5400
109.9380
109.7390
Friday 25 May 2012 (25/05/2012)
109.2990
109.2480
109.1880
109.8440
109.5160
Thursday 24 May 2012 (24/05/2012)
109.7790
109.2820
109.6870
109.6250
109.6560
Wednesday 23 May 2012 (23/05/2012)
110.5830
109.7700
109.8930
110.2910
110.0920
Tuesday 22 May 2012 (22/05/2012)
111.5750
110.7970
111.3140
111.5170
111.4155
Monday 21 May 2012 (21/05/2012)
111.3750
111.5750
111.4490
111.5740
111.5115
Friday 18 May 2012 (18/05/2012)
110.7810
111.5110
110.8740
111.0910
110.9825
Thursday 17 May 2012 (17/05/2012)
111.7140
110.7720
111.6510
110.8380
111.2445
Wednesday 16 May 2012 (16/05/2012)
110.9350
111.7140
111.1370
111.0960
111.1165
Tuesday 15 May 2012 (15/05/2012)
111.6260
110.9480
111.4630
111.6980
111.5805
Monday 14 May 2012 (14/05/2012)
112.8520
111.6300
111.9490
112.3370
112.1430
Friday 11 May 2012 (11/05/2012)
113.1790
112.9610
112.9710
113.1250
113.0480
Thursday 10 May 2012 (10/05/2012)
112.2820
113.1790
113.0820
112.6520
112.8670
Wednesday 9 May 2012 (09/05/2012)
112.8900
112.2910
112.4110
112.5760
112.4935
Tuesday 8 May 2012 (08/05/2012)
113.3130
112.8910
113.0800
113.0220
113.0510
Monday 7 May 2012 (07/05/2012)
112.9510
113.3040
112.9490
113.0400
112.9945
Friday 4 May 2012 (04/05/2012)
114.1760
113.6700
113.7780
114.0690
113.9235
Thursday 3 May 2012 (03/05/2012)
114.2190
114.1760
113.9740
114.3090
114.1415
Wednesday 2 May 2012 (02/05/2012)
114.8890
114.2310
114.2970
114.5480
114.4225
Tuesday 1 May 2012 (01/05/2012)
114.9110
114.8890
114.8880
115.2160
115.0520

April

Monday 30 April 2012 (30/04/2012)
114.8370
114.9230
114.8470
114.9250
114.8860
Friday 27 April 2012 (27/04/2012)
114.7380
114.9780
114.9220
114.7410
114.8315
Thursday 26 April 2012 (26/04/2012)
114.7600
114.7960
114.6560
114.8110
114.7335
Wednesday 25 April 2012 (25/04/2012)
114.5510
114.7690
114.6500
114.9430
114.7965
Tuesday 24 April 2012 (24/04/2012)
114.1870
114.5750
114.1720
114.5460
114.3590
Monday 23 April 2012 (23/04/2012)
114.5040
114.1870
114.0930
114.2790
114.1860
Friday 20 April 2012 (20/04/2012)
113.9790
114.7850
114.3170
114.2600
114.2885
Thursday 19 April 2012 (19/04/2012)
113.8300
113.9700
113.7600
113.8480
113.8040
Wednesday 18 April 2012 (18/04/2012)
114.4660
113.8300
113.6870
114.2340
113.9605
Tuesday 17 April 2012 (17/04/2012)
113.9490
114.5330
114.4730
113.9320
114.2025
Monday 16 April 2012 (16/04/2012)
113.2830
113.9430
113.2370
113.4750
113.3560
Friday 13 April 2012 (13/04/2012)
114.3360
113.4020
113.8850
113.5800
113.7325
Thursday 12 April 2012 (12/04/2012)
114.2500
114.3240
114.3270
114.2500
114.2885
Wednesday 11 April 2012 (11/04/2012)
113.4790
114.2560
114.2280
113.6650
113.9465
Tuesday 10 April 2012 (10/04/2012)
113.7070
113.5120
113.6150
113.6370
113.6260
Monday 9 April 2012 (09/04/2012)
113.5170
113.7680
113.5830
113.4750
113.5290
Friday 6 April 2012 (06/04/2012)
113.3530
113.6630
113.5100
113.3580
113.4340
Thursday 5 April 2012 (05/04/2012)
114.0050
113.3530
113.6780
113.6200
113.6490
Wednesday 4 April 2012 (04/04/2012)
114.8040
114.0320
114.0700
114.4370
114.2535
Tuesday 3 April 2012 (03/04/2012)
115.5510
114.8000
115.6640
115.2710
115.4675
Monday 2 April 2012 (02/04/2012)
115.8220
115.6110
115.4270
115.8500
115.6385

March

Friday 30 March 2012 (30/03/2012)
115.2250
115.7640
115.7340
115.5710
115.6525
Thursday 29 March 2012 (29/03/2012)
115.5210
115.2340
115.2000
115.4470
115.3235
Wednesday 28 March 2012 (28/03/2012)
115.4970
115.5310
115.5590
115.4060
115.4825
Tuesday 27 March 2012 (27/03/2012)
115.8250
115.5040
115.6110
115.8180
115.7145
Monday 26 March 2012 (26/03/2012)
115.0690
115.7880
115.4380
115.1190
115.2785
Friday 23 March 2012 (23/03/2012)
114.4550
115.0650
114.7870
114.6910
114.7390
Thursday 22 March 2012 (22/03/2012)
114.5310
114.4550
114.2370
114.2680
114.2525
Wednesday 21 March 2012 (21/03/2012)
114.6640
114.5310
114.5920
114.8680
114.7300
Tuesday 20 March 2012 (20/03/2012)
114.7660
114.6820
114.5850
114.7430
114.6640
Monday 19 March 2012 (19/03/2012)
114.3020
114.7700
114.2850
114.5250
114.4050
Friday 16 March 2012 (16/03/2012)
113.3760
114.1790
114.0250
113.4440
113.7345
Thursday 15 March 2012 (15/03/2012)
113.5600
113.3850
113.5880
113.2530
113.4205
Wednesday 14 March 2012 (14/03/2012)
113.3870
113.6020
113.5290
113.3020
113.4155
Tuesday 13 March 2012 (13/03/2012)
113.9630
113.3790
113.5440
114.1580
113.8510
Monday 12 March 2012 (12/03/2012)
114.3220
113.9640
114.0930
113.8760
113.9845
Friday 9 March 2012 (09/03/2012)
114.9450
114.3960
114.3790
113.9180
114.1485
Thursday 8 March 2012 (08/03/2012)
114.4680
114.9640
114.7080
114.8160
114.7620
Wednesday 7 March 2012 (07/03/2012)
113.3490
114.4340
114.3270
113.6430
113.9850
Tuesday 6 March 2012 (06/03/2012)
114.2810
113.3920
114.1750
113.3750
113.7750
Monday 5 March 2012 (05/03/2012)
114.0060
114.2580
114.2330
114.2310
114.2320
Friday 2 March 2012 (02/03/2012)
115.0700
114.1340
114.7320
114.2930
114.5125
Thursday 1 March 2012 (01/03/2012)
115.1960
115.0750
115.0410
115.3500
115.1955

February

Wednesday 29 February 2012 (29/02/2012)
116.3490
115.2240
115.5300
116.4380
115.9840
Tuesday 28 February 2012 (28/02/2012)
115.7780
116.1870
116.3240
116.0980
116.2110
Monday 27 February 2012 (27/02/2012)
116.2840
115.7870
116.0000
116.0530
116.0265
Friday 24 February 2012 (24/02/2012)
115.6120
116.3760
116.3040
115.6670
115.9855
Thursday 23 February 2012 (23/02/2012)
114.5560
115.6060
115.0590
115.0190
115.0390
Wednesday 22 February 2012 (22/02/2012)
114.4010
114.5750
114.3360
114.4920
114.4140
Tuesday 21 February 2012 (21/02/2012)
114.4870
114.4550
114.2870
114.6190
114.4530
Monday 20 February 2012 (20/02/2012)
113.6680
114.4840
114.0130
114.3630
114.1880
Friday 17 February 2012 (17/02/2012)
113.3600
113.4530
113.3870
113.6810
113.5340
Thursday 16 February 2012 (16/02/2012)
112.7970
113.3670
112.9250
112.6490
112.7870
Wednesday 15 February 2012 (15/02/2012)
114.0040
112.7890
113.3030
113.8130
113.5580
Tuesday 14 February 2012 (14/02/2012)
113.8250
113.9900
113.9590
113.8560
113.9075
Monday 13 February 2012 (13/02/2012)
114.6550
113.8510
114.7320
114.3550
114.5435
Friday 10 February 2012 (10/02/2012)
114.6540
114.4290
114.2340
114.3300
114.2820
Thursday 9 February 2012 (09/02/2012)
114.4310
114.6440
114.1340
114.6330
114.3835
Wednesday 8 February 2012 (08/02/2012)
114.4690
114.4370
114.3950
114.4160
114.4055
Tuesday 7 February 2012 (07/02/2012)
113.3210
114.4690
113.6790
113.9710
113.8250
Monday 6 February 2012 (06/02/2012)
113.1110
113.3290
112.9090
112.9020
112.9055
Friday 3 February 2012 (03/02/2012)
113.3800
113.4800
113.7740
113.3940
113.5840
Thursday 2 February 2012 (02/02/2012)
113.5770
113.3800
113.1030
113.5480
113.3255
Wednesday 1 February 2012 (01/02/2012)
112.8480
113.5370
113.2590
113.4130
113.3360

January

Tuesday 31 January 2012 (31/01/2012)
113.3060
112.8380
112.7360
113.5470
113.1415
Monday 30 January 2012 (30/01/2012)
114.0710
113.3060
113.3280
113.5940
113.4610
Friday 27 January 2012 (27/01/2012)
113.0590
114.0830
113.1700
113.7040
113.4370
Thursday 26 January 2012 (26/01/2012)
113.0420
113.0680
113.1700
113.4020
113.2860
Wednesday 25 January 2012 (25/01/2012)
112.4340
113.0580
112.2510
112.5560
112.4035
Tuesday 24 January 2012 (24/01/2012)
112.2660
112.3590
111.9730
112.5670
112.2700
Monday 23 January 2012 (23/01/2012)
111.2310
112.2640
111.3400
112.1890
111.7645