Euro-Icelandic Krona History: 2025

Go
Set Alert Set Alert

Daily EUR/ISK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 147.3, reached on 14/02/2025

The lowest level of 2025 was 142.5 reached 31/03/2025

The average level of 2025 was 145.6254

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/ISK Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar142143144145146147148Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 1 April 2025 (01/04/2025)
143.5000
143.5000
143.5000
143.5000
143.5000

March

Monday 31 March 2025 (31/03/2025)
142.5000
142.5000
142.5000
142.5000
142.5000
Friday 28 March 2025 (28/03/2025)
142.5000
142.5000
142.5000
142.5000
142.5000
Thursday 27 March 2025 (27/03/2025)
142.7000
142.7000
142.7000
142.7000
142.7000
Wednesday 26 March 2025 (26/03/2025)
143.3000
143.3000
143.3000
143.3000
143.3000
Tuesday 25 March 2025 (25/03/2025)
144.1000
144.1000
144.1000
144.1000
144.1000
Monday 24 March 2025 (24/03/2025)
144.6000
144.6000
144.6000
144.6000
144.6000
Friday 21 March 2025 (21/03/2025)
144.4000
144.4000
144.4000
144.4000
144.4000
Thursday 20 March 2025 (20/03/2025)
144.5000
144.5000
144.5000
144.5000
144.5000
Wednesday 19 March 2025 (19/03/2025)
145.5000
145.5000
145.5000
145.5000
145.5000
Tuesday 18 March 2025 (18/03/2025)
145.9000
145.9000
145.9000
145.9000
145.9000
Monday 17 March 2025 (17/03/2025)
146.3000
146.3000
146.3000
146.3000
146.3000
Friday 14 March 2025 (14/03/2025)
145.7500
145.7500
145.7500
145.7500
145.7500
Thursday 13 March 2025 (13/03/2025)
146.2500
146.2500
146.2500
146.2500
146.2500
Wednesday 12 March 2025 (12/03/2025)
146.6500
146.6500
146.6500
146.6500
146.6500
Tuesday 11 March 2025 (11/03/2025)
146.7000
146.7000
146.7000
146.7000
146.7000
Monday 10 March 2025 (10/03/2025)
146.9000
146.9000
146.9000
146.9000
146.9000
Friday 7 March 2025 (07/03/2025)
147.1000
147.1000
147.1000
147.1000
147.1000
Thursday 6 March 2025 (06/03/2025)
146.9000
146.9000
146.9000
146.9000
146.9000
Wednesday 5 March 2025 (05/03/2025)
146.5000
146.5000
146.5000
146.5000
146.5000
Tuesday 4 March 2025 (04/03/2025)
146.1000
146.1000
146.1000
146.1000
146.1000
Monday 3 March 2025 (03/03/2025)
145.7000
145.7000
145.7000
145.7000
145.7000

February

Friday 28 February 2025 (28/02/2025)
145.5000
145.5000
145.5000
145.5000
145.5000
Thursday 27 February 2025 (27/02/2025)
145.5000
145.5000
145.5000
145.5000
145.5000
Wednesday 26 February 2025 (26/02/2025)
145.3000
145.3000
145.3000
145.3000
145.3000
Tuesday 25 February 2025 (25/02/2025)
145.5000
145.5000
145.5000
145.5000
145.5000
Monday 24 February 2025 (24/02/2025)
145.5000
145.5000
145.5000
145.5000
145.5000
Friday 21 February 2025 (21/02/2025)
145.5000
145.5000
145.5000
145.5000
145.5000
Thursday 20 February 2025 (20/02/2025)
145.7000
145.7000
145.7000
145.7000
145.7000
Wednesday 19 February 2025 (19/02/2025)
146.7000
146.7000
146.7000
146.7000
146.7000
Tuesday 18 February 2025 (18/02/2025)
146.7000
146.7000
146.7000
146.7000
146.7000
Monday 17 February 2025 (17/02/2025)
146.9000
146.9000
146.9000
146.9000
146.9000
Friday 14 February 2025 (14/02/2025)
147.3000
147.3000
147.3000
147.3000
147.3000
Thursday 13 February 2025 (13/02/2025)
146.8000
146.8000
146.8000
146.8000
146.8000
Wednesday 12 February 2025 (12/02/2025)
146.6000
146.6000
146.6000
146.6000
146.6000
Tuesday 11 February 2025 (11/02/2025)
146.7500
146.7500
146.7500
146.7500
146.7500
Monday 10 February 2025 (10/02/2025)
146.6000
146.6000
146.6000
146.6000
146.6000
Friday 7 February 2025 (07/02/2025)
146.6000
146.6000
146.6000
146.6000
146.6000
Thursday 6 February 2025 (06/02/2025)
146.6000
146.6000
146.6000
146.6000
146.6000
Wednesday 5 February 2025 (05/02/2025)
147.0000
147.0000
147.0000
147.0000
147.0000
Tuesday 4 February 2025 (04/02/2025)
146.8000
146.8000
146.8000
146.8000
146.8000
Monday 3 February 2025 (03/02/2025)
146.7000
146.7000
146.7000
146.7000
146.7000

January

Friday 31 January 2025 (31/01/2025)
146.7000
146.7000
146.7000
146.7000
146.7000
Thursday 30 January 2025 (30/01/2025)
145.9000
145.9000
145.9000
145.9000
145.9000
Wednesday 29 January 2025 (29/01/2025)
145.7000
145.7000
145.7000
145.7000
145.7000
Tuesday 28 January 2025 (28/01/2025)
146.1000
146.1000
146.1000
146.1000
146.1000
Monday 27 January 2025 (27/01/2025)
146.6000
146.6000
146.6000
146.6000
146.6000
Friday 24 January 2025 (24/01/2025)
146.1000
146.1000
146.1000
146.1000
146.1000
Thursday 23 January 2025 (23/01/2025)
145.8000
145.8000
145.8000
145.8000
145.8000
Wednesday 22 January 2025 (22/01/2025)
146.5000
146.5000
146.5000
146.5000
146.5000
Tuesday 21 January 2025 (21/01/2025)
145.9000
145.9000
145.9000
145.9000
145.9000
Monday 20 January 2025 (20/01/2025)
145.5000
145.5000
145.5000
145.5000
145.5000
Friday 17 January 2025 (17/01/2025)
145.1000
145.1000
145.1000
145.1000
145.1000
Thursday 16 January 2025 (16/01/2025)
145.1000
145.1000
145.1000
145.1000
145.1000
Wednesday 15 January 2025 (15/01/2025)
144.7000
144.7000
144.7000
144.7000
144.7000
Tuesday 14 January 2025 (14/01/2025)
144.9000
144.9000
144.9000
144.9000
144.9000
Monday 13 January 2025 (13/01/2025)
144.5000
144.5000
144.5000
144.5000
144.5000
Friday 10 January 2025 (10/01/2025)
144.7000
144.7000
144.7000
144.7000
144.7000
Thursday 9 January 2025 (09/01/2025)
144.9000
144.9000
144.9000
144.9000
144.9000
Wednesday 8 January 2025 (08/01/2025)
145.1000
145.1000
145.1000
145.1000
145.1000
Tuesday 7 January 2025 (07/01/2025)
145.7000
145.7000
145.7000
145.7000
145.7000
Monday 6 January 2025 (06/01/2025)
144.3000
144.3000
144.3000
144.3000
144.3000
Friday 3 January 2025 (03/01/2025)
143.7000
143.7000
143.7000
143.7000
143.7000