Euro-Icelandic Krona History: 2025

Select Year:

Go

Daily EUR/ISK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 146.5, reached on 22/01/2025

The lowest level of 2025 was 143.7 reached 03/01/2025

The average level of 2025 was 145.0933

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

1Y

3Y

5Y

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
January
Thursday 23 January 2025 (23/01/2025)	145.8000	145.8000	145.8000	145.8000	145.8000
Wednesday 22 January 2025 (22/01/2025)	146.5000	146.5000	146.5000	146.5000	146.5000
Tuesday 21 January 2025 (21/01/2025)	145.9000	145.9000	145.9000	145.9000	145.9000
Monday 20 January 2025 (20/01/2025)	145.5000	145.5000	145.5000	145.5000	145.5000
Friday 17 January 2025 (17/01/2025)	145.1000	145.1000	145.1000	145.1000	145.1000
Thursday 16 January 2025 (16/01/2025)	145.1000	145.1000	145.1000	145.1000	145.1000
Wednesday 15 January 2025 (15/01/2025)	144.7000	144.7000	144.7000	144.7000	144.7000
Tuesday 14 January 2025 (14/01/2025)	144.9000	144.9000	144.9000	144.9000	144.9000
Monday 13 January 2025 (13/01/2025)	144.5000	144.5000	144.5000	144.5000	144.5000
Friday 10 January 2025 (10/01/2025)	144.7000	144.7000	144.7000	144.7000	144.7000
Thursday 9 January 2025 (09/01/2025)	144.9000	144.9000	144.9000	144.9000	144.9000
Wednesday 8 January 2025 (08/01/2025)	145.1000	145.1000	145.1000	145.1000	145.1000
Tuesday 7 January 2025 (07/01/2025)	145.7000	145.7000	145.7000	145.7000	145.7000
Monday 6 January 2025 (06/01/2025)	144.3000	144.3000	144.3000	144.3000	144.3000
Friday 3 January 2025 (03/01/2025)	143.7000	143.7000	143.7000	143.7000	143.7000