Euro-Icelandic Krona History: 2024

Go
Set Alert Set Alert

Daily EUR/ISK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 152.85, reached on 21/08/2024

The lowest level of 2024 was 143.9 reached 31/12/2024

The average level of 2024 was 147.0235

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/ISK Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.418. Mar8. Jul21. Oct28. Oct4. Nov11. Nov18. Nov25. Nov2. Dec9. Dec16. Dec30. Dec15. Jul28. Oct11. Nov25. Nov9. Dec30.…30. Dec142.5145147.5150152.5155Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
143.9000
143.9000
143.9000
143.9000
143.9000
Monday 30 December 2024 (30/12/2024)
144.1000
144.1000
144.1000
144.1000
144.1000
Tuesday 24 December 2024 (24/12/2024)
145.1000
145.1000
145.1000
145.1000
145.1000
Monday 23 December 2024 (23/12/2024)
145.1000
145.1000
145.1000
145.1000
145.1000
Friday 20 December 2024 (20/12/2024)
144.5000
144.5000
144.5000
144.5000
144.5000
Thursday 19 December 2024 (19/12/2024)
144.5000
144.5000
144.5000
144.5000
144.5000
Wednesday 18 December 2024 (18/12/2024)
144.7000
144.7000
144.7000
144.7000
144.7000
Tuesday 17 December 2024 (17/12/2024)
144.7000
144.7000
144.7000
144.7000
144.7000
Monday 16 December 2024 (16/12/2024)
145.1000
145.1000
145.1000
145.1000
145.1000
Friday 13 December 2024 (13/12/2024)
145.9000
145.9000
145.9000
145.9000
145.9000
Thursday 12 December 2024 (12/12/2024)
145.9000
145.9000
145.9000
145.9000
145.9000
Wednesday 11 December 2024 (11/12/2024)
145.9000
145.9000
145.9000
145.9000
145.9000
Tuesday 10 December 2024 (10/12/2024)
145.7000
145.7000
145.7000
145.7000
145.7000
Monday 9 December 2024 (09/12/2024)
145.9000
145.9000
145.9000
145.9000
145.9000
Friday 6 December 2024 (06/12/2024)
145.5000
145.5000
145.5000
145.5000
145.5000
Thursday 5 December 2024 (05/12/2024)
145.5000
145.5000
145.5000
145.5000
145.5000
Wednesday 4 December 2024 (04/12/2024)
145.5000
145.5000
145.5000
145.5000
145.5000
Tuesday 3 December 2024 (03/12/2024)
145.7000
145.7000
145.7000
145.7000
145.7000
Monday 2 December 2024 (02/12/2024)
145.7000
145.7000
145.7000
145.7000
145.7000

November

Friday 29 November 2024 (29/11/2024)
145.7000
145.7000
145.7000
145.7000
145.7000
Thursday 28 November 2024 (28/11/2024)
144.9000
144.9000
144.9000
144.9000
144.9000
Wednesday 27 November 2024 (27/11/2024)
144.7000
144.7000
144.7000
144.7000
144.7000
Tuesday 26 November 2024 (26/11/2024)
145.1000
145.1000
145.1000
145.1000
145.1000
Monday 25 November 2024 (25/11/2024)
144.9000
144.9000
144.9000
144.9000
144.9000
Friday 22 November 2024 (22/11/2024)
145.5000
145.5000
145.5000
145.5000
145.5000
Thursday 21 November 2024 (21/11/2024)
145.3000
145.3000
145.3000
145.3000
145.3000
Wednesday 20 November 2024 (20/11/2024)
145.3000
145.3000
145.3000
145.3000
145.3000
Tuesday 19 November 2024 (19/11/2024)
145.3000
145.3000
145.3000
145.3000
145.3000
Monday 18 November 2024 (18/11/2024)
144.4500
144.4500
144.4500
144.4500
144.4500
Friday 15 November 2024 (15/11/2024)
145.9000
145.9000
145.9000
145.9000
145.9000
Thursday 14 November 2024 (14/11/2024)
146.3000
146.3000
146.3000
146.3000
146.3000
Wednesday 13 November 2024 (13/11/2024)
147.9000
147.9000
147.9000
147.9000
147.9000
Tuesday 12 November 2024 (12/11/2024)
147.9000
147.9000
147.9000
147.9000
147.9000
Monday 11 November 2024 (11/11/2024)
148.5000
148.5000
148.5000
148.5000
148.5000
Friday 8 November 2024 (08/11/2024)
148.7000
148.7000
148.7000
148.7000
148.7000
Thursday 7 November 2024 (07/11/2024)
148.4000
148.4000
148.4000
148.4000
148.4000
Wednesday 6 November 2024 (06/11/2024)
148.3000
148.3000
148.3000
148.3000
148.3000
Tuesday 5 November 2024 (05/11/2024)
148.9000
148.9000
148.9000
148.9000
148.9000
Monday 4 November 2024 (04/11/2024)
148.9000
148.9000
148.9000
148.9000
148.9000
Friday 1 November 2024 (01/11/2024)
149.1000
149.1000
149.1000
149.1000
149.1000

October

Thursday 31 October 2024 (31/10/2024)
149.1000
149.1000
149.1000
149.1000
149.1000
Wednesday 30 October 2024 (30/10/2024)
148.5000
148.5000
148.5000
148.5000
148.5000
Tuesday 29 October 2024 (29/10/2024)
148.7000
148.7000
148.7000
148.7000
148.7000
Monday 28 October 2024 (28/10/2024)
149.1000
149.1000
149.1000
149.1000
149.1000
Friday 25 October 2024 (25/10/2024)
148.7500
148.7500
148.7500
148.7500
148.7500
Thursday 24 October 2024 (24/10/2024)
149.0500
149.0500
149.0500
149.0500
149.0500
Wednesday 23 October 2024 (23/10/2024)
149.3000
149.3000
149.3000
149.3000
149.3000
Tuesday 22 October 2024 (22/10/2024)
149.1000
149.1000
149.1000
149.1000
149.1000
Wednesday 16 October 2024 (16/10/2024)
149.7000
149.7000
149.7000
149.7000
149.7000

August

Thursday 22 August 2024 (22/08/2024)
152.4500
152.4500
152.4500
152.4500
152.4500
Wednesday 21 August 2024 (21/08/2024)
152.8500
152.8500
152.8500
152.8500
152.8500

July

Tuesday 9 July 2024 (09/07/2024)
148.9000
148.9000
148.9000
148.9000
148.9000
Monday 1 July 2024 (01/07/2024)
149.0300
149.0300
149.0300
149.0300
149.0300

April

Wednesday 3 April 2024 (03/04/2024)
149.9700
149.9700
149.9700
149.9700
149.9700

March

Tuesday 26 March 2024 (26/03/2024)
149.4300
149.4300
149.4300
149.4300
149.4300
Wednesday 20 March 2024 (20/03/2024)
148.3800
148.3800
148.3800
148.3800
148.3800

February

Wednesday 28 February 2024 (28/02/2024)
149.1800
149.1800
149.1800
149.1800
149.1800