Euro-Icelandic Krona History: 2024
Go
Set AlertDaily EUR/ISK rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 152.85 on 21/08/2024
Lowest exchange rate of 2024: 144.45 on 18/11/2024
Average exchange rate of 2024: 148.668
Historical Graph For Converting Euros into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Icelandic Krona on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Tuesday 19 November 2024 (19/11/2024) | 145.3000 | 145.3000 | 145.3000 | 145.3000 | 145.3000 |
| Monday 18 November 2024 (18/11/2024) | 144.4500 | 144.4500 | 144.4500 | 144.4500 | 144.4500 |
| Friday 15 November 2024 (15/11/2024) | 145.9000 | 145.9000 | 145.9000 | 145.9000 | 145.9000 |
| Thursday 14 November 2024 (14/11/2024) | 146.3000 | 146.3000 | 146.3000 | 146.3000 | 146.3000 |
| Wednesday 13 November 2024 (13/11/2024) | 147.9000 | 147.9000 | 147.9000 | 147.9000 | 147.9000 |
| Tuesday 12 November 2024 (12/11/2024) | 147.9000 | 147.9000 | 147.9000 | 147.9000 | 147.9000 |
| Monday 11 November 2024 (11/11/2024) | 148.5000 | 148.5000 | 148.5000 | 148.5000 | 148.5000 |
| Friday 8 November 2024 (08/11/2024) | 148.7000 | 148.7000 | 148.7000 | 148.7000 | 148.7000 |
| Thursday 7 November 2024 (07/11/2024) | 148.4000 | 148.4000 | 148.4000 | 148.4000 | 148.4000 |
| Wednesday 6 November 2024 (06/11/2024) | 148.3000 | 148.3000 | 148.3000 | 148.3000 | 148.3000 |
| Tuesday 5 November 2024 (05/11/2024) | 148.9000 | 148.9000 | 148.9000 | 148.9000 | 148.9000 |
| Monday 4 November 2024 (04/11/2024) | 148.9000 | 148.9000 | 148.9000 | 148.9000 | 148.9000 |
| Friday 1 November 2024 (01/11/2024) | 149.1000 | 149.1000 | 149.1000 | 149.1000 | 149.1000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 149.1000 | 149.1000 | 149.1000 | 149.1000 | 149.1000 |
| Wednesday 30 October 2024 (30/10/2024) | 148.5000 | 148.5000 | 148.5000 | 148.5000 | 148.5000 |
| Tuesday 29 October 2024 (29/10/2024) | 148.7000 | 148.7000 | 148.7000 | 148.7000 | 148.7000 |
| Monday 28 October 2024 (28/10/2024) | 149.1000 | 149.1000 | 149.1000 | 149.1000 | 149.1000 |
| Friday 25 October 2024 (25/10/2024) | 148.7500 | 148.7500 | 148.7500 | 148.7500 | 148.7500 |
| Thursday 24 October 2024 (24/10/2024) | 149.0500 | 149.0500 | 149.0500 | 149.0500 | 149.0500 |
| Wednesday 23 October 2024 (23/10/2024) | 149.3000 | 149.3000 | 149.3000 | 149.3000 | 149.3000 |
| Tuesday 22 October 2024 (22/10/2024) | 149.1000 | 149.1000 | 149.1000 | 149.1000 | 149.1000 |
| Wednesday 16 October 2024 (16/10/2024) | 149.7000 | 149.7000 | 149.7000 | 149.7000 | 149.7000 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 152.4500 | 152.4500 | 152.4500 | 152.4500 | 152.4500 |
| Wednesday 21 August 2024 (21/08/2024) | 152.8500 | 152.8500 | 152.8500 | 152.8500 | 152.8500 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 148.9000 | 148.9000 | 148.9000 | 148.9000 | 148.9000 |
| Monday 1 July 2024 (01/07/2024) | 149.0300 | 149.0300 | 149.0300 | 149.0300 | 149.0300 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 149.9700 | 149.9700 | 149.9700 | 149.9700 | 149.9700 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 149.4300 | 149.4300 | 149.4300 | 149.4300 | 149.4300 |
| Wednesday 20 March 2024 (20/03/2024) | 148.3800 | 148.3800 | 148.3800 | 148.3800 | 148.3800 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 149.1800 | 149.1800 | 149.1800 | 149.1800 | 149.1800 |