Euro-Icelandic Krona History: 2020
Go
Set AlertDaily EUR/ISK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 163.6 on 10/09/2020
Lowest exchange rate of 2020: 135.52 on 30/01/2020
Average exchange rate of 2020: 153.0303
Historical Graph For Converting Euros into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Icelandic Krona on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 154.1000 | 154.1000 | 154.1000 | 154.1000 | 154.1000 |
| Wednesday 30 December 2020 (30/12/2020) | 154.3000 | 154.1000 | 154.3000 | 154.1000 | 154.2000 |
| Tuesday 29 December 2020 (29/12/2020) | 154.2500 | 154.3000 | 154.3000 | 154.2500 | 154.2750 |
| Monday 28 December 2020 (28/12/2020) | 153.9000 | 154.2500 | 154.2500 | 153.9000 | 154.0750 |
| Friday 25 December 2020 (25/12/2020) | 153.9000 | 153.9000 | 153.9000 | 153.9000 | 153.9000 |
| Thursday 24 December 2020 (24/12/2020) | 153.9000 | 153.9000 | 153.9000 | 153.9000 | 153.9000 |
| Wednesday 23 December 2020 (23/12/2020) | 154.1000 | 153.9000 | 154.1000 | 153.9000 | 154.0000 |
| Tuesday 22 December 2020 (22/12/2020) | 154.4500 | 154.1000 | 154.4500 | 154.1000 | 154.2750 |
| Monday 21 December 2020 (21/12/2020) | 154.4000 | 154.4500 | 154.4500 | 154.4000 | 154.4250 |
| Friday 18 December 2020 (18/12/2020) | 153.2000 | 154.4000 | 154.4000 | 153.2000 | 153.8000 |
| Thursday 17 December 2020 (17/12/2020) | 153.2000 | 153.2000 | 153.2000 | 153.2000 | 153.2000 |
| Wednesday 16 December 2020 (16/12/2020) | 153.0000 | 153.2000 | 153.2000 | 153.0000 | 153.1000 |
| Tuesday 15 December 2020 (15/12/2020) | 152.8000 | 153.0000 | 153.0000 | 152.8000 | 152.9000 |
| Monday 14 December 2020 (14/12/2020) | 152.8000 | 152.8000 | 152.8000 | 152.8000 | 152.8000 |
| Friday 11 December 2020 (11/12/2020) | 152.1000 | 152.8000 | 152.8000 | 152.1000 | 152.4500 |
| Thursday 10 December 2020 (10/12/2020) | 151.1000 | 152.1000 | 152.1000 | 151.1000 | 151.6000 |
| Wednesday 9 December 2020 (09/12/2020) | 150.9000 | 151.1000 | 151.1000 | 150.9000 | 151.0000 |
| Tuesday 8 December 2020 (08/12/2020) | 150.1000 | 150.9000 | 150.9000 | 150.1000 | 150.5000 |
| Monday 7 December 2020 (07/12/2020) | 150.1000 | 150.1000 | 150.1000 | 150.1000 | 150.1000 |
| Friday 4 December 2020 (04/12/2020) | 151.1000 | 150.1000 | 151.1000 | 150.1000 | 150.6000 |
| Thursday 3 December 2020 (03/12/2020) | 154.0000 | 151.1000 | 154.0000 | 151.1000 | 152.5500 |
| Wednesday 2 December 2020 (02/12/2020) | 156.8000 | 154.0000 | 156.8000 | 154.0000 | 155.4000 |
| Tuesday 1 December 2020 (01/12/2020) | 157.0000 | 156.8000 | 157.0000 | 156.8000 | 156.9000 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 157.2000 | 157.0000 | 157.2000 | 157.0000 | 157.1000 |
| Friday 27 November 2020 (27/11/2020) | 159.1500 | 157.2000 | 159.1500 | 157.2000 | 158.1750 |
| Thursday 26 November 2020 (26/11/2020) | 158.9000 | 159.1500 | 159.1500 | 158.9000 | 159.0250 |
| Wednesday 25 November 2020 (25/11/2020) | 158.9000 | 158.9000 | 158.9000 | 158.9000 | 158.9000 |
| Tuesday 24 November 2020 (24/11/2020) | 159.1000 | 158.9000 | 159.1000 | 158.9000 | 159.0000 |
| Monday 23 November 2020 (23/11/2020) | 159.3000 | 159.1000 | 159.3000 | 159.1000 | 159.2000 |
| Friday 20 November 2020 (20/11/2020) | 159.3000 | 159.3000 | 159.3000 | 159.3000 | 159.3000 |
| Thursday 19 November 2020 (19/11/2020) | 159.5000 | 159.3000 | 159.5000 | 159.3000 | 159.4000 |
| Wednesday 18 November 2020 (18/11/2020) | 159.3000 | 159.5000 | 159.5000 | 159.3000 | 159.4000 |
| Tuesday 17 November 2020 (17/11/2020) | 159.5000 | 159.3000 | 159.5000 | 159.3000 | 159.4000 |
| Monday 16 November 2020 (16/11/2020) | 159.9000 | 159.5000 | 159.9000 | 159.5000 | 159.7000 |
| Friday 13 November 2020 (13/11/2020) | 160.1000 | 159.9000 | 160.1000 | 159.9000 | 160.0000 |
| Thursday 12 November 2020 (12/11/2020) | 160.9000 | 160.1000 | 160.9000 | 160.1000 | 160.5000 |
| Wednesday 11 November 2020 (11/11/2020) | 160.3000 | 160.9000 | 160.9000 | 160.3000 | 160.6000 |
| Tuesday 10 November 2020 (10/11/2020) | 161.5000 | 160.3000 | 161.5000 | 160.3000 | 160.9000 |
| Monday 9 November 2020 (09/11/2020) | 161.7000 | 161.5000 | 161.7000 | 161.5000 | 161.6000 |
| Friday 6 November 2020 (06/11/2020) | 161.7000 | 161.7000 | 161.7000 | 161.7000 | 161.7000 |
| Thursday 5 November 2020 (05/11/2020) | 162.1000 | 161.7000 | 162.1000 | 161.7000 | 161.9000 |
| Wednesday 4 November 2020 (04/11/2020) | 161.7000 | 162.1000 | 162.1000 | 161.7000 | 161.9000 |
| Tuesday 3 November 2020 (03/11/2020) | 161.5000 | 161.7000 | 161.7000 | 161.5000 | 161.6000 |
| Monday 2 November 2020 (02/11/2020) | 163.2000 | 161.5000 | 163.2000 | 161.5000 | 162.3500 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 162.9000 | 163.2000 | 163.2000 | 162.9000 | 163.0500 |
| Thursday 29 October 2020 (29/10/2020) | 162.9000 | 162.9000 | 162.9000 | 162.9000 | 162.9000 |
| Wednesday 28 October 2020 (28/10/2020) | 163.3000 | 162.9000 | 163.3000 | 162.9000 | 163.1000 |
| Tuesday 27 October 2020 (27/10/2020) | 163.3000 | 163.3000 | 163.3000 | 163.3000 | 163.3000 |
| Monday 26 October 2020 (26/10/2020) | 162.9000 | 163.3000 | 163.3000 | 162.9000 | 163.1000 |
| Friday 23 October 2020 (23/10/2020) | 162.6000 | 162.9000 | 162.9000 | 162.6000 | 162.7500 |
| Thursday 22 October 2020 (22/10/2020) | 162.2500 | 162.6000 | 162.6000 | 162.2500 | 162.4250 |
| Wednesday 21 October 2020 (21/10/2020) | 162.0000 | 162.2500 | 162.2500 | 162.0000 | 162.1250 |
| Tuesday 20 October 2020 (20/10/2020) | 161.4000 | 162.0000 | 162.0000 | 161.4000 | 161.7000 |
| Monday 19 October 2020 (19/10/2020) | 161.2000 | 161.4000 | 161.4000 | 161.2000 | 161.3000 |
| Friday 16 October 2020 (16/10/2020) | 161.6000 | 161.2000 | 161.6000 | 161.2000 | 161.4000 |
| Thursday 15 October 2020 (15/10/2020) | 161.2000 | 161.6000 | 161.6000 | 161.2000 | 161.4000 |
| Wednesday 14 October 2020 (14/10/2020) | 161.2000 | 161.2000 | 161.2000 | 161.2000 | 161.2000 |
| Tuesday 13 October 2020 (13/10/2020) | 161.0000 | 161.2000 | 161.2000 | 161.0000 | 161.1000 |
| Monday 12 October 2020 (12/10/2020) | 160.8000 | 161.0000 | 161.0000 | 160.8000 | 160.9000 |
| Friday 9 October 2020 (09/10/2020) | 160.8000 | 160.8000 | 160.8000 | 160.8000 | 160.8000 |
| Thursday 8 October 2020 (08/10/2020) | 160.8000 | 160.8000 | 160.8000 | 160.8000 | 160.8000 |
| Wednesday 7 October 2020 (07/10/2020) | 160.8000 | 160.8000 | 160.8000 | 160.8000 | 160.8000 |
| Tuesday 6 October 2020 (06/10/2020) | 160.4000 | 160.8000 | 160.8000 | 160.4000 | 160.6000 |
| Monday 5 October 2020 (05/10/2020) | 160.2000 | 160.4000 | 160.4000 | 160.2000 | 160.3000 |
| Friday 2 October 2020 (02/10/2020) | 160.2000 | 160.2000 | 160.2000 | 160.2000 | 160.2000 |
| Thursday 1 October 2020 (01/10/2020) | 160.2000 | 160.2000 | 160.2000 | 160.2000 | 160.2000 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 159.9000 | 160.2000 | 160.2000 | 159.9000 | 160.0500 |
| Tuesday 29 September 2020 (29/09/2020) | 160.1000 | 159.9000 | 160.1000 | 159.9000 | 160.0000 |
| Monday 28 September 2020 (28/09/2020) | 159.8000 | 160.1000 | 160.1000 | 159.8000 | 159.9500 |
| Friday 25 September 2020 (25/09/2020) | 159.8000 | 159.8000 | 159.8000 | 159.8000 | 159.8000 |
| Thursday 24 September 2020 (24/09/2020) | 159.4000 | 159.8000 | 159.8000 | 159.4000 | 159.6000 |
| Wednesday 23 September 2020 (23/09/2020) | 160.0000 | 159.4000 | 160.0000 | 159.4000 | 159.7000 |
| Tuesday 22 September 2020 (22/09/2020) | 159.4000 | 160.0000 | 160.0000 | 159.4000 | 159.7000 |
| Monday 21 September 2020 (21/09/2020) | 158.8000 | 159.4000 | 159.4000 | 158.8000 | 159.1000 |
| Friday 18 September 2020 (18/09/2020) | 159.4000 | 158.8000 | 159.4000 | 158.8000 | 159.1000 |
| Thursday 17 September 2020 (17/09/2020) | 158.5000 | 159.4000 | 159.4000 | 158.5000 | 158.9500 |
| Wednesday 16 September 2020 (16/09/2020) | 158.6000 | 158.5000 | 158.6000 | 158.5000 | 158.5500 |
| Tuesday 15 September 2020 (15/09/2020) | 158.0000 | 158.6000 | 158.6000 | 158.0000 | 158.3000 |
| Monday 14 September 2020 (14/09/2020) | 160.2000 | 158.0000 | 160.2000 | 158.0000 | 159.1000 |
| Friday 11 September 2020 (11/09/2020) | 161.6000 | 160.2000 | 161.6000 | 160.2000 | 160.9000 |
| Thursday 10 September 2020 (10/09/2020) | 163.6000 | 161.6000 | 163.6000 | 161.6000 | 162.6000 |
| Wednesday 9 September 2020 (09/09/2020) | 163.1000 | 163.6000 | 163.6000 | 163.1000 | 163.3500 |
| Tuesday 8 September 2020 (08/09/2020) | 162.9000 | 163.1000 | 163.1000 | 162.9000 | 163.0000 |
| Monday 7 September 2020 (07/09/2020) | 162.6000 | 162.9000 | 162.9000 | 162.6000 | 162.7500 |
| Friday 4 September 2020 (04/09/2020) | 162.5000 | 162.6000 | 162.6000 | 162.5000 | 162.5500 |
| Thursday 3 September 2020 (03/09/2020) | 162.3000 | 162.5000 | 162.5000 | 162.3000 | 162.4000 |
| Wednesday 2 September 2020 (02/09/2020) | 162.3000 | 162.3000 | 162.3000 | 162.3000 | 162.3000 |
| Tuesday 1 September 2020 (01/09/2020) | 162.3000 | 162.3000 | 162.3000 | 162.3000 | 162.3000 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 161.5000 | 162.3000 | 162.3000 | 161.5000 | 161.9000 |
| Friday 28 August 2020 (28/08/2020) | 161.5000 | 161.5000 | 161.5000 | 161.5000 | 161.5000 |
| Thursday 27 August 2020 (27/08/2020) | 161.2000 | 161.5000 | 161.5000 | 161.2000 | 161.3500 |
| Wednesday 26 August 2020 (26/08/2020) | 160.8000 | 161.2000 | 161.2000 | 160.8000 | 161.0000 |
| Tuesday 25 August 2020 (25/08/2020) | 161.0000 | 160.8000 | 161.0000 | 160.8000 | 160.9000 |
| Monday 24 August 2020 (24/08/2020) | 160.6000 | 161.0000 | 161.0000 | 160.6000 | 160.8000 |
| Friday 21 August 2020 (21/08/2020) | 160.2000 | 160.6000 | 160.6000 | 160.2000 | 160.4000 |
| Thursday 20 August 2020 (20/08/2020) | 160.3000 | 160.2000 | 160.3000 | 160.2000 | 160.2500 |
| Wednesday 19 August 2020 (19/08/2020) | 159.2000 | 160.3000 | 160.3000 | 159.2000 | 159.7500 |
| Tuesday 18 August 2020 (18/08/2020) | 159.5000 | 159.2000 | 159.5000 | 159.2000 | 159.3500 |
| Monday 17 August 2020 (17/08/2020) | 159.1000 | 159.5000 | 159.5000 | 159.1000 | 159.3000 |
| Friday 14 August 2020 (14/08/2020) | 159.1000 | 159.1000 | 159.1000 | 159.1000 | 159.1000 |
| Thursday 13 August 2020 (13/08/2020) | 159.1000 | 159.1000 | 159.1000 | 159.1000 | 159.1000 |
| Wednesday 12 August 2020 (12/08/2020) | 159.1000 | 159.1000 | 159.1000 | 159.1000 | 159.1000 |
| Tuesday 11 August 2020 (11/08/2020) | 158.6000 | 159.1000 | 159.1000 | 158.6000 | 158.8500 |
| Monday 10 August 2020 (10/08/2020) | 158.4000 | 158.6000 | 158.6000 | 158.4000 | 158.5000 |
| Friday 7 August 2020 (07/08/2020) | 158.2000 | 158.4000 | 158.4000 | 158.2000 | 158.3000 |
| Thursday 6 August 2020 (06/08/2020) | 158.0000 | 158.2000 | 158.2000 | 158.0000 | 158.1000 |
| Wednesday 5 August 2020 (05/08/2020) | 158.0000 | 158.0000 | 158.0000 | 158.0000 | 158.0000 |
| Tuesday 4 August 2020 (04/08/2020) | 158.0000 | 158.0000 | 158.0000 | 158.0000 | 158.0000 |
| Monday 3 August 2020 (03/08/2020) | 157.8000 | 158.0000 | 158.0000 | 157.8000 | 157.9000 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 157.0000 | 157.8000 | 157.8000 | 157.0000 | 157.4000 |
| Thursday 30 July 2020 (30/07/2020) | 156.8000 | 157.0000 | 157.0000 | 156.8000 | 156.9000 |
| Wednesday 29 July 2020 (29/07/2020) | 156.6000 | 156.8000 | 156.8000 | 156.6000 | 156.7000 |
| Tuesday 28 July 2020 (28/07/2020) | 156.2000 | 156.6000 | 156.6000 | 156.2000 | 156.4000 |
| Monday 27 July 2020 (27/07/2020) | 155.8000 | 156.2000 | 156.2000 | 155.8000 | 156.0000 |
| Friday 24 July 2020 (24/07/2020) | 155.8000 | 155.8000 | 155.8000 | 155.8000 | 155.8000 |
| Thursday 23 July 2020 (23/07/2020) | 155.7000 | 155.8000 | 155.8000 | 155.7000 | 155.7500 |
| Wednesday 22 July 2020 (22/07/2020) | 157.3000 | 155.7000 | 157.3000 | 155.7000 | 156.5000 |
| Tuesday 21 July 2020 (21/07/2020) | 158.2000 | 157.3000 | 158.2000 | 157.3000 | 157.7500 |
| Monday 20 July 2020 (20/07/2020) | 158.2000 | 158.2000 | 158.2000 | 158.2000 | 158.2000 |
| Friday 17 July 2020 (17/07/2020) | 158.0000 | 158.2000 | 158.2000 | 158.0000 | 158.1000 |
| Thursday 16 July 2020 (16/07/2020) | 157.9000 | 158.0000 | 158.0000 | 157.9000 | 157.9500 |
| Wednesday 15 July 2020 (15/07/2020) | 157.6000 | 157.9000 | 157.9000 | 157.6000 | 157.7500 |
| Tuesday 14 July 2020 (14/07/2020) | 157.2000 | 157.6000 | 157.6000 | 157.2000 | 157.4000 |
| Monday 13 July 2020 (13/07/2020) | 157.2000 | 157.2000 | 157.2000 | 157.2000 | 157.2000 |
| Friday 10 July 2020 (10/07/2020) | 156.7000 | 157.0000 | 157.0000 | 156.7000 | 156.8500 |
| Thursday 9 July 2020 (09/07/2020) | 155.2000 | 156.7000 | 156.7000 | 155.2000 | 155.9500 |
| Wednesday 8 July 2020 (08/07/2020) | 155.1000 | 155.2000 | 155.2000 | 155.1000 | 155.1500 |
| Tuesday 7 July 2020 (07/07/2020) | 155.2000 | 155.1000 | 155.2000 | 155.1000 | 155.1500 |
| Monday 6 July 2020 (06/07/2020) | 154.3000 | 155.2000 | 155.2000 | 154.3000 | 154.7500 |
| Friday 3 July 2020 (03/07/2020) | 154.2000 | 154.3000 | 154.3000 | 154.2000 | 154.2500 |
| Thursday 2 July 2020 (02/07/2020) | 153.6000 | 154.2000 | 154.2000 | 153.6000 | 153.9000 |
| Wednesday 1 July 2020 (01/07/2020) | 153.4000 | 153.6000 | 153.6000 | 153.4000 | 153.5000 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 153.4000 | 153.4000 | 153.4000 | 153.4000 | 153.4000 |
| Monday 29 June 2020 (29/06/2020) | 153.0000 | 153.4000 | 153.4000 | 153.0000 | 153.2000 |
| Friday 26 June 2020 (26/06/2020) | 154.9000 | 153.0000 | 154.9000 | 153.0000 | 153.9500 |
| Thursday 25 June 2020 (25/06/2020) | 155.0000 | 154.9000 | 155.0000 | 154.9000 | 154.9500 |
| Wednesday 24 June 2020 (24/06/2020) | 154.8000 | 155.0000 | 155.0000 | 154.8000 | 154.9000 |
| Tuesday 23 June 2020 (23/06/2020) | 152.6000 | 154.8000 | 154.8000 | 152.6000 | 153.7000 |
| Monday 22 June 2020 (22/06/2020) | 152.4000 | 152.6000 | 152.6000 | 152.4000 | 152.5000 |
| Friday 19 June 2020 (19/06/2020) | 150.9000 | 152.4000 | 152.4000 | 150.9000 | 151.6500 |
| Thursday 18 June 2020 (18/06/2020) | 150.2500 | 150.9000 | 150.9000 | 150.2500 | 150.5750 |
| Wednesday 17 June 2020 (17/06/2020) | 150.2500 | 150.2500 | 150.2500 | 150.2500 | 150.2500 |
May | |||||
| Friday 8 May 2020 (08/05/2020) | 158.5000 | 158.5000 | 158.5000 | 158.5000 | 158.5000 |
| Thursday 7 May 2020 (07/05/2020) | 159.1000 | 159.1000 | 159.1000 | 159.1000 | 159.1000 |
| Wednesday 6 May 2020 (06/05/2020) | 159.3000 | 159.3000 | 159.3000 | 159.3000 | 159.3000 |
| Tuesday 5 May 2020 (05/05/2020) | 159.5000 | 159.5000 | 159.5000 | 159.5000 | 159.5000 |
| Monday 4 May 2020 (04/05/2020) | 159.5000 | 159.5000 | 159.5000 | 159.5000 | 159.5000 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 159.3000 | 159.3000 | 159.3000 | 159.3000 | 159.3000 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 154.8700 | 154.8700 | 154.8700 | 154.8700 | 154.8700 |
| Monday 30 March 2020 (30/03/2020) | 153.8700 | 153.8700 | 153.8700 | 153.8700 | 153.8700 |
| Friday 27 March 2020 (27/03/2020) | 153.5700 | 153.5700 | 153.5700 | 153.5700 | 153.5700 |
| Thursday 26 March 2020 (26/03/2020) | 153.2700 | 153.2700 | 153.2700 | 153.2700 | 153.2700 |
| Wednesday 25 March 2020 (25/03/2020) | 151.4800 | 151.4800 | 151.4800 | 151.4800 | 151.4800 |
| Tuesday 24 March 2020 (24/03/2020) | 151.2800 | 151.2800 | 151.2800 | 151.2800 | 151.2800 |
| Monday 23 March 2020 (23/03/2020) | 150.8100 | 150.8100 | 150.8100 | 150.8100 | 150.8100 |
| Friday 20 March 2020 (20/03/2020) | 149.5500 | 149.5500 | 149.5500 | 149.5500 | 149.5500 |
| Thursday 19 March 2020 (19/03/2020) | 151.7800 | 151.7800 | 151.7800 | 151.7800 | 151.7800 |
| Wednesday 18 March 2020 (18/03/2020) | 151.7500 | 151.7500 | 151.7500 | 151.7500 | 151.7500 |
| Tuesday 17 March 2020 (17/03/2020) | 154.3000 | 154.3000 | 154.3000 | 154.3000 | 154.3000 |
| Friday 13 March 2020 (13/03/2020) | 149.7100 | 149.7100 | 149.7100 | 149.7100 | 149.7100 |
| Thursday 12 March 2020 (12/03/2020) | 147.2900 | 147.2900 | 147.2900 | 147.2900 | 147.2900 |
| Wednesday 11 March 2020 (11/03/2020) | 144.8900 | 144.8900 | 144.8900 | 144.8900 | 144.8900 |
| Tuesday 10 March 2020 (10/03/2020) | 145.4900 | 145.4900 | 145.4900 | 145.4900 | 145.4900 |
| Monday 9 March 2020 (09/03/2020) | 144.6000 | 144.6000 | 144.6000 | 144.6000 | 144.6000 |
| Friday 6 March 2020 (06/03/2020) | 142.4000 | 142.4000 | 142.4000 | 142.4000 | 142.4000 |
| Thursday 5 March 2020 (05/03/2020) | 141.8000 | 141.8000 | 141.8000 | 141.8000 | 141.8000 |
| Wednesday 4 March 2020 (04/03/2020) | 141.8000 | 141.8000 | 141.8000 | 141.8000 | 141.8000 |
| Tuesday 3 March 2020 (03/03/2020) | 142.5000 | 142.5000 | 142.5000 | 142.5000 | 142.5000 |
| Monday 2 March 2020 (02/03/2020) | 140.0100 | 140.0100 | 140.0100 | 140.0100 | 140.0100 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 138.9100 | 138.9100 | 138.9100 | 138.9100 | 138.9100 |
| Thursday 27 February 2020 (27/02/2020) | 138.9100 | 138.9100 | 138.9100 | 138.9100 | 138.9100 |
| Wednesday 26 February 2020 (26/02/2020) | 138.9100 | 138.9100 | 138.9100 | 138.9100 | 138.9100 |
| Tuesday 25 February 2020 (25/02/2020) | 139.1100 | 139.1100 | 139.1100 | 139.1100 | 139.1100 |
| Monday 24 February 2020 (24/02/2020) | 138.9100 | 138.9100 | 138.9100 | 138.9100 | 138.9100 |
| Friday 21 February 2020 (21/02/2020) | 137.7100 | 137.7100 | 137.7100 | 137.7100 | 137.7100 |
| Thursday 20 February 2020 (20/02/2020) | 137.7100 | 137.7100 | 137.7100 | 137.7100 | 137.7100 |
| Wednesday 19 February 2020 (19/02/2020) | 137.7100 | 137.7100 | 137.7100 | 137.7100 | 137.7100 |
| Tuesday 18 February 2020 (18/02/2020) | 137.3200 | 137.3200 | 137.3200 | 137.3200 | 137.3200 |
| Monday 17 February 2020 (17/02/2020) | 137.1200 | 137.1200 | 137.1200 | 137.1200 | 137.1200 |
| Friday 14 February 2020 (14/02/2020) | 137.3200 | 137.3200 | 137.3200 | 137.3200 | 137.3200 |
| Thursday 13 February 2020 (13/02/2020) | 137.5200 | 137.5200 | 137.5200 | 137.5200 | 137.5200 |
| Wednesday 12 February 2020 (12/02/2020) | 137.5200 | 137.5200 | 137.5200 | 137.5200 | 137.5200 |
| Tuesday 11 February 2020 (11/02/2020) | 137.5200 | 137.5200 | 137.5200 | 137.5200 | 137.5200 |
| Monday 10 February 2020 (10/02/2020) | 137.5200 | 137.5200 | 137.5200 | 137.5200 | 137.5200 |
| Friday 7 February 2020 (07/02/2020) | 137.5200 | 137.5200 | 137.5200 | 137.5200 | 137.5200 |
| Thursday 6 February 2020 (06/02/2020) | 137.9100 | 137.9100 | 137.9100 | 137.9100 | 137.9100 |
| Wednesday 5 February 2020 (05/02/2020) | 137.7100 | 137.7100 | 137.7100 | 137.7100 | 137.7100 |
| Tuesday 4 February 2020 (04/02/2020) | 137.5200 | 137.5200 | 137.5200 | 137.5200 | 137.5200 |
| Monday 3 February 2020 (03/02/2020) | 136.7200 | 136.7200 | 136.7200 | 136.7200 | 136.7200 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 135.7200 | 135.7200 | 135.7200 | 135.7200 | 135.7200 |
| Thursday 30 January 2020 (30/01/2020) | 135.5200 | 135.5200 | 135.5200 | 135.5200 | 135.5200 |
| Wednesday 29 January 2020 (29/01/2020) | 135.9900 | 135.9900 | 135.9900 | 135.9900 | 135.9900 |
| Tuesday 28 January 2020 (28/01/2020) | 137.0200 | 137.0200 | 137.0200 | 137.0200 | 137.0200 |
| Monday 27 January 2020 (27/01/2020) | 137.0200 | 137.0200 | 137.0200 | 137.0200 | 137.0200 |
| Friday 24 January 2020 (24/01/2020) | 137.2200 | 137.2200 | 137.2200 | 137.2200 | 137.2200 |
| Thursday 23 January 2020 (23/01/2020) | 137.4200 | 137.4200 | 137.4200 | 137.4200 | 137.4200 |
| Wednesday 22 January 2020 (22/01/2020) | 137.4200 | 137.4200 | 137.4200 | 137.4200 | 137.4200 |
| Tuesday 21 January 2020 (21/01/2020) | 137.2200 | 137.2200 | 137.2200 | 137.2200 | 137.2200 |
| Monday 20 January 2020 (20/01/2020) | 137.0200 | 137.0200 | 137.0200 | 137.0200 | 137.0200 |
| Friday 17 January 2020 (17/01/2020) | 136.6200 | 136.6200 | 136.6200 | 136.6200 | 136.6200 |
| Thursday 16 January 2020 (16/01/2020) | 136.4400 | 136.4400 | 136.4400 | 136.4400 | 136.4400 |
| Wednesday 15 January 2020 (15/01/2020) | 136.2200 | 136.2200 | 136.2200 | 136.2200 | 136.2200 |
| Tuesday 14 January 2020 (14/01/2020) | 136.8200 | 136.8200 | 136.8200 | 136.8200 | 136.8200 |
| Monday 13 January 2020 (13/01/2020) | 136.8200 | 136.8200 | 136.8200 | 136.8200 | 136.8200 |
| Friday 10 January 2020 (10/01/2020) | 136.2200 | 136.2200 | 136.2200 | 136.2200 | 136.2200 |
| Thursday 9 January 2020 (09/01/2020) | 137.3200 | 137.3200 | 137.3200 | 137.3200 | 137.3200 |
| Wednesday 8 January 2020 (08/01/2020) | 136.9200 | 136.9200 | 136.9200 | 136.9200 | 136.9200 |
| Tuesday 7 January 2020 (07/01/2020) | 136.9200 | 136.9200 | 136.9200 | 136.9200 | 136.9200 |
| Monday 6 January 2020 (06/01/2020) | 136.7200 | 136.7200 | 136.7200 | 136.7200 | 136.7200 |
| Friday 3 January 2020 (03/01/2020) | 136.5200 | 136.5200 | 136.5200 | 136.5200 | 136.5200 |
| Thursday 2 January 2020 (02/01/2020) | 136.1200 | 136.1200 | 136.1200 | 136.1200 | 136.1200 |