Euro-Icelandic Krona History: 2019
Go
Set AlertDaily EUR/ISK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 141.94 on 27/06/2019
Lowest exchange rate of 2019: 131.882 on 18/03/2019
Average exchange rate of 2019: 136.9225
Historical Graph For Converting Euros into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Icelandic Krona on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 135.4500 | 135.4500 | 135.4500 | 135.4500 | 135.4500 |
| Monday 30 December 2019 (30/12/2019) | 135.4500 | 135.4500 | 135.4500 | 135.4500 | 135.4500 |
| Friday 27 December 2019 (27/12/2019) | 135.2500 | 135.2500 | 135.2500 | 135.2500 | 135.2500 |
| Tuesday 24 December 2019 (24/12/2019) | 134.8130 | 135.6150 | 135.9540 | 134.6010 | 135.2775 |
| Monday 23 December 2019 (23/12/2019) | 135.0200 | 135.0200 | 135.0200 | 135.0200 | 135.0200 |
| Friday 20 December 2019 (20/12/2019) | 136.6780 | 136.3420 | 136.7370 | 135.5650 | 136.1510 |
| Thursday 19 December 2019 (19/12/2019) | 136.8200 | 136.8200 | 136.8200 | 136.8200 | 136.8200 |
| Wednesday 18 December 2019 (18/12/2019) | 136.6200 | 136.6200 | 136.6200 | 136.6200 | 136.6200 |
| Tuesday 17 December 2019 (17/12/2019) | 136.2200 | 136.2200 | 136.2200 | 136.2200 | 136.2200 |
| Monday 16 December 2019 (16/12/2019) | 136.4500 | 136.4500 | 136.4500 | 136.4500 | 136.4500 |
| Friday 13 December 2019 (13/12/2019) | 136.5900 | 136.5900 | 136.5900 | 136.5900 | 136.5900 |
| Thursday 12 December 2019 (12/12/2019) | 136.3200 | 136.3200 | 136.3200 | 136.3200 | 136.3200 |
| Wednesday 11 December 2019 (11/12/2019) | 134.7200 | 134.7200 | 134.7200 | 134.7200 | 134.7200 |
| Tuesday 10 December 2019 (10/12/2019) | 134.3200 | 134.3200 | 134.3200 | 134.3200 | 134.3200 |
| Monday 9 December 2019 (09/12/2019) | 133.4300 | 133.4300 | 133.4300 | 133.4300 | 133.4300 |
| Friday 6 December 2019 (06/12/2019) | 134.0300 | 134.0300 | 134.0300 | 134.0300 | 134.0300 |
| Thursday 5 December 2019 (05/12/2019) | 134.0300 | 134.0300 | 134.0300 | 134.0300 | 134.0300 |
| Wednesday 4 December 2019 (04/12/2019) | 134.2200 | 134.2200 | 134.2200 | 134.2200 | 134.2200 |
| Tuesday 3 December 2019 (03/12/2019) | 134.2200 | 134.2200 | 134.2200 | 134.2200 | 134.2200 |
| Monday 2 December 2019 (02/12/2019) | 134.4900 | 134.4900 | 134.4900 | 134.4900 | 134.4900 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 132.7300 | 132.7300 | 132.7300 | 132.7300 | 132.7300 |
| Thursday 28 November 2019 (28/11/2019) | 134.6200 | 134.6200 | 134.6200 | 134.6200 | 134.6200 |
| Wednesday 27 November 2019 (27/11/2019) | 135.0200 | 135.0200 | 135.0200 | 135.0200 | 135.0200 |
| Tuesday 26 November 2019 (26/11/2019) | 135.0200 | 135.0200 | 135.0200 | 135.0200 | 135.0200 |
| Monday 25 November 2019 (25/11/2019) | 135.7200 | 135.7200 | 135.7200 | 135.7200 | 135.7200 |
| Friday 22 November 2019 (22/11/2019) | 135.9200 | 135.9200 | 135.9200 | 135.9200 | 135.9200 |
| Thursday 21 November 2019 (21/11/2019) | 135.9200 | 135.9200 | 135.9200 | 135.9200 | 135.9200 |
| Wednesday 20 November 2019 (20/11/2019) | 135.5200 | 135.5200 | 135.5200 | 135.5200 | 135.5200 |
| Tuesday 19 November 2019 (19/11/2019) | 135.9200 | 135.9200 | 135.9200 | 135.9200 | 135.9200 |
| Monday 18 November 2019 (18/11/2019) | 135.7200 | 135.7200 | 135.7200 | 135.7200 | 135.7200 |
| Friday 15 November 2019 (15/11/2019) | 135.5200 | 135.5200 | 135.5200 | 135.5200 | 135.5200 |
| Thursday 14 November 2019 (14/11/2019) | 136.9200 | 136.9200 | 136.9200 | 136.9200 | 136.9200 |
| Wednesday 13 November 2019 (13/11/2019) | 137.3200 | 137.3200 | 137.3200 | 137.3200 | 137.3200 |
| Tuesday 12 November 2019 (12/11/2019) | 137.3200 | 137.3200 | 137.3200 | 137.3200 | 137.3200 |
| Monday 11 November 2019 (11/11/2019) | 137.3200 | 137.3200 | 137.3200 | 137.3200 | 137.3200 |
| Friday 8 November 2019 (08/11/2019) | 137.3200 | 137.3200 | 137.3200 | 137.3200 | 137.3200 |
| Thursday 7 November 2019 (07/11/2019) | 137.3200 | 137.3200 | 137.3200 | 137.3200 | 137.3200 |
| Wednesday 6 November 2019 (06/11/2019) | 137.3200 | 137.3200 | 137.3200 | 137.3200 | 137.3200 |
| Tuesday 5 November 2019 (05/11/2019) | 137.5200 | 137.5200 | 137.5200 | 137.5200 | 137.5200 |
| Monday 4 November 2019 (04/11/2019) | 137.5200 | 137.5200 | 137.5200 | 137.5200 | 137.5200 |
| Friday 1 November 2019 (01/11/2019) | 137.7100 | 137.7100 | 137.7100 | 137.7100 | 137.7100 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 137.7100 | 137.7100 | 137.7100 | 137.7100 | 137.7100 |
| Tuesday 29 October 2019 (29/10/2019) | 137.9100 | 137.9100 | 137.9100 | 137.9100 | 137.9100 |
| Monday 28 October 2019 (28/10/2019) | 137.9100 | 137.9100 | 137.9100 | 137.9100 | 137.9100 |
| Friday 25 October 2019 (25/10/2019) | 137.9100 | 137.9100 | 137.9100 | 137.9100 | 137.9100 |
| Thursday 24 October 2019 (24/10/2019) | 138.3100 | 138.3100 | 138.3100 | 138.3100 | 138.3100 |
| Wednesday 23 October 2019 (23/10/2019) | 138.5100 | 138.5100 | 138.5100 | 138.5100 | 138.5100 |
| Tuesday 22 October 2019 (22/10/2019) | 138.9100 | 138.9100 | 138.9100 | 138.9100 | 138.9100 |
| Monday 21 October 2019 (21/10/2019) | 138.9100 | 138.9100 | 138.9100 | 138.9100 | 138.9100 |
| Friday 18 October 2019 (18/10/2019) | 138.7100 | 138.7100 | 138.7100 | 138.7100 | 138.7100 |
| Thursday 17 October 2019 (17/10/2019) | 138.1100 | 138.1100 | 138.1100 | 138.1100 | 138.1100 |
| Wednesday 16 October 2019 (16/10/2019) | 137.9100 | 137.9100 | 137.9100 | 137.9100 | 137.9100 |
| Tuesday 15 October 2019 (15/10/2019) | 137.9100 | 137.9100 | 137.9100 | 137.9100 | 137.9100 |
| Monday 14 October 2019 (14/10/2019) | 137.5200 | 137.5200 | 137.5200 | 137.5200 | 137.5200 |
| Friday 11 October 2019 (11/10/2019) | 137.3200 | 137.3200 | 137.3200 | 137.3200 | 137.3200 |
| Thursday 10 October 2019 (10/10/2019) | 137.6100 | 137.6100 | 137.6100 | 137.6100 | 137.6100 |
| Wednesday 9 October 2019 (09/10/2019) | 136.9200 | 136.9200 | 136.9200 | 136.9200 | 136.9200 |
| Tuesday 8 October 2019 (08/10/2019) | 136.1200 | 136.1200 | 136.1200 | 136.1200 | 136.1200 |
| Monday 7 October 2019 (07/10/2019) | 135.9200 | 135.9200 | 135.9200 | 135.9200 | 135.9200 |
| Friday 4 October 2019 (04/10/2019) | 135.3200 | 135.3200 | 135.3200 | 135.3200 | 135.3200 |
| Thursday 3 October 2019 (03/10/2019) | 135.3200 | 135.3200 | 135.3200 | 135.3200 | 135.3200 |
| Wednesday 2 October 2019 (02/10/2019) | 135.1200 | 135.1200 | 135.1200 | 135.1200 | 135.1200 |
| Tuesday 1 October 2019 (01/10/2019) | 134.7700 | 135.1600 | 135.2900 | 134.7200 | 135.0050 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 134.3500 | 134.7600 | 134.8300 | 134.3300 | 134.5800 |
| Friday 27 September 2019 (27/09/2019) | 135.2700 | 134.3700 | 135.3200 | 133.9200 | 134.6200 |
| Thursday 26 September 2019 (26/09/2019) | 135.4900 | 135.0800 | 135.6100 | 135.0300 | 135.3200 |
| Wednesday 25 September 2019 (25/09/2019) | 136.6300 | 135.2400 | 137.0000 | 135.1600 | 136.0800 |
| Tuesday 24 September 2019 (24/09/2019) | 136.8600 | 136.8600 | 137.0200 | 136.8000 | 136.9100 |
| Monday 23 September 2019 (23/09/2019) | 136.8700 | 136.8800 | 136.9200 | 136.8200 | 136.8700 |
| Friday 20 September 2019 (20/09/2019) | 136.6700 | 136.8600 | 136.9800 | 136.5900 | 136.7850 |
| Thursday 19 September 2019 (19/09/2019) | 136.4600 | 136.6700 | 136.7300 | 136.4200 | 136.5750 |
| Wednesday 18 September 2019 (18/09/2019) | 136.2800 | 136.4700 | 136.5300 | 136.2100 | 136.3700 |
| Tuesday 17 September 2019 (17/09/2019) | 135.8700 | 136.2600 | 136.3400 | 135.8200 | 136.0800 |
| Monday 16 September 2019 (16/09/2019) | 137.5600 | 135.8900 | 137.6000 | 134.9200 | 136.2600 |
| Friday 13 September 2019 (13/09/2019) | 137.9300 | 137.5400 | 138.0100 | 137.5100 | 137.7600 |
| Thursday 12 September 2019 (12/09/2019) | 138.1600 | 137.9400 | 138.6400 | 137.9000 | 138.2700 |
| Wednesday 11 September 2019 (11/09/2019) | 138.3500 | 138.1400 | 138.4400 | 138.1300 | 138.2850 |
| Tuesday 10 September 2019 (10/09/2019) | 138.7500 | 138.3500 | 138.8000 | 138.3100 | 138.5550 |
| Monday 9 September 2019 (09/09/2019) | 138.9600 | 138.7700 | 139.0000 | 138.7100 | 138.8550 |
| Friday 6 September 2019 (06/09/2019) | 138.9200 | 138.9400 | 139.0200 | 138.9100 | 138.9650 |
| Thursday 5 September 2019 (05/09/2019) | 138.9900 | 138.9600 | 139.1100 | 138.9100 | 139.0100 |
| Wednesday 4 September 2019 (04/09/2019) | 138.9600 | 138.9600 | 139.0600 | 138.9000 | 138.9800 |
| Tuesday 3 September 2019 (03/09/2019) | 138.5700 | 138.9700 | 139.8600 | 138.5200 | 139.1900 |
| Monday 2 September 2019 (02/09/2019) | 138.1500 | 138.5600 | 138.6000 | 138.0500 | 138.3250 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 138.1800 | 138.1700 | 138.2700 | 138.0600 | 138.1650 |
| Thursday 29 August 2019 (29/08/2019) | 137.5600 | 138.1600 | 138.2700 | 137.5100 | 137.8900 |
| Wednesday 28 August 2019 (28/08/2019) | 137.5400 | 137.5700 | 137.6100 | 137.4100 | 137.5100 |
| Tuesday 27 August 2019 (27/08/2019) | 138.3700 | 137.5700 | 138.4100 | 137.3300 | 137.8700 |
| Monday 26 August 2019 (26/08/2019) | 137.9600 | 138.3600 | 138.4000 | 137.9000 | 138.1500 |
| Friday 23 August 2019 (23/08/2019) | 138.1500 | 137.9400 | 138.2100 | 137.6900 | 137.9500 |
| Thursday 22 August 2019 (22/08/2019) | 137.9600 | 138.1600 | 138.2200 | 137.9100 | 138.0650 |
| Wednesday 21 August 2019 (21/08/2019) | 137.7500 | 137.9500 | 138.0100 | 137.7100 | 137.8600 |
| Tuesday 20 August 2019 (20/08/2019) | 137.7500 | 137.7500 | 138.0100 | 137.7100 | 137.8600 |
| Monday 19 August 2019 (19/08/2019) | 137.1700 | 137.7800 | 137.8000 | 137.1200 | 137.4600 |
| Friday 16 August 2019 (16/08/2019) | 137.3600 | 137.1500 | 137.4300 | 137.1200 | 137.2750 |
| Thursday 15 August 2019 (15/08/2019) | 137.5700 | 137.3700 | 137.6200 | 137.3200 | 137.4700 |
| Wednesday 14 August 2019 (14/08/2019) | 138.5300 | 137.5500 | 138.6100 | 137.5200 | 138.0650 |
| Tuesday 13 August 2019 (13/08/2019) | 137.1400 | 138.5600 | 138.8000 | 137.1200 | 137.9600 |
| Monday 12 August 2019 (12/08/2019) | 137.1600 | 137.1600 | 137.2300 | 137.1000 | 137.1650 |
| Friday 9 August 2019 (09/08/2019) | 136.9600 | 137.1600 | 137.2200 | 136.9000 | 137.0600 |
| Thursday 8 August 2019 (08/08/2019) | 136.9700 | 136.9400 | 137.2600 | 136.8600 | 137.0600 |
| Wednesday 7 August 2019 (07/08/2019) | 136.1300 | 136.9500 | 137.0100 | 136.1000 | 136.5550 |
| Tuesday 6 August 2019 (06/08/2019) | 135.9800 | 136.1300 | 136.2100 | 135.8100 | 136.0100 |
| Monday 5 August 2019 (05/08/2019) | 135.9600 | 135.9600 | 136.1300 | 135.9100 | 136.0200 |
| Friday 2 August 2019 (02/08/2019) | 135.9600 | 135.9500 | 136.0200 | 135.9100 | 135.9650 |
| Thursday 1 August 2019 (01/08/2019) | 134.7700 | 135.9700 | 136.0100 | 134.7200 | 135.3650 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 134.3700 | 134.7200 | 134.8100 | 134.2900 | 134.5500 |
| Tuesday 30 July 2019 (30/07/2019) | 135.1700 | 134.3500 | 135.2000 | 134.3100 | 134.7550 |
| Monday 29 July 2019 (29/07/2019) | 135.3400 | 135.1500 | 135.6200 | 135.1100 | 135.3650 |
| Friday 26 July 2019 (26/07/2019) | 135.3300 | 135.3600 | 135.4300 | 135.2500 | 135.3400 |
| Thursday 25 July 2019 (25/07/2019) | 135.5800 | 135.3300 | 135.7900 | 135.2700 | 135.5300 |
| Wednesday 24 July 2019 (24/07/2019) | 136.8700 | 135.5300 | 136.9100 | 135.5100 | 136.2100 |
| Tuesday 23 July 2019 (23/07/2019) | 139.5600 | 136.8400 | 139.6100 | 136.8300 | 138.2200 |
| Monday 22 July 2019 (22/07/2019) | 139.9500 | 139.5600 | 140.0000 | 139.5000 | 139.7500 |
| Friday 19 July 2019 (19/07/2019) | 140.3500 | 139.9700 | 140.4000 | 139.8600 | 140.1300 |
| Thursday 18 July 2019 (18/07/2019) | 140.9600 | 140.3600 | 141.0000 | 140.3100 | 140.6550 |
| Wednesday 17 July 2019 (17/07/2019) | 141.3500 | 140.9800 | 141.4000 | 140.9200 | 141.1600 |
| Tuesday 16 July 2019 (16/07/2019) | 141.3600 | 141.3500 | 141.4100 | 141.2500 | 141.3300 |
| Monday 15 July 2019 (15/07/2019) | 141.3400 | 141.3500 | 141.5600 | 141.2900 | 141.4250 |
| Friday 12 July 2019 (12/07/2019) | 141.5000 | 141.4700 | 141.5000 | 141.4700 | 141.4850 |
| Thursday 11 July 2019 (11/07/2019) | 141.5000 | 141.4700 | 141.5000 | 141.4700 | 141.4850 |
| Wednesday 10 July 2019 (10/07/2019) | 141.5000 | 141.4700 | 141.5000 | 141.4700 | 141.4850 |
| Tuesday 9 July 2019 (09/07/2019) | 141.5000 | 141.4700 | 141.5000 | 141.4700 | 141.4850 |
| Monday 8 July 2019 (08/07/2019) | 141.3000 | 141.4700 | 141.4700 | 141.3000 | 141.3850 |
| Friday 5 July 2019 (05/07/2019) | 141.3300 | 141.3800 | 141.4300 | 141.0900 | 141.2600 |
| Thursday 4 July 2019 (04/07/2019) | 141.3500 | 141.3600 | 141.4900 | 141.3000 | 141.3950 |
| Wednesday 3 July 2019 (03/07/2019) | 141.3500 | 141.3500 | 141.4200 | 141.3000 | 141.3600 |
| Tuesday 2 July 2019 (02/07/2019) | 141.3600 | 141.3500 | 141.5200 | 141.2800 | 141.4000 |
| Monday 1 July 2019 (01/07/2019) | 141.3600 | 141.3700 | 141.4100 | 141.2500 | 141.3300 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 141.3700 | 141.3500 | 141.4700 | 141.3000 | 141.3850 |
| Thursday 27 June 2019 (27/06/2019) | 141.3300 | 141.3700 | 141.9400 | 141.2700 | 141.6050 |
| Wednesday 26 June 2019 (26/06/2019) | 141.1700 | 141.3300 | 141.4100 | 141.1000 | 141.2550 |
| Tuesday 25 June 2019 (25/06/2019) | 141.1500 | 141.1500 | 141.2200 | 141.0500 | 141.1350 |
| Monday 24 June 2019 (24/06/2019) | 141.1600 | 141.1400 | 141.2000 | 141.1000 | 141.1500 |
| Friday 21 June 2019 (21/06/2019) | 141.1300 | 141.1500 | 141.7800 | 141.0900 | 141.4350 |
| Thursday 20 June 2019 (20/06/2019) | 141.1600 | 141.1700 | 141.4700 | 141.1100 | 141.2900 |
| Wednesday 19 June 2019 (19/06/2019) | 141.1500 | 141.1400 | 141.2400 | 141.1100 | 141.1750 |
| Tuesday 18 June 2019 (18/06/2019) | 141.1500 | 141.1600 | 141.2600 | 140.9200 | 141.0900 |
| Monday 17 June 2019 (17/06/2019) | 141.1400 | 141.1400 | 141.2800 | 141.1000 | 141.1900 |
| Friday 14 June 2019 (14/06/2019) | 141.1200 | 141.1800 | 141.2500 | 141.0900 | 141.1700 |
| Thursday 13 June 2019 (13/06/2019) | 141.1500 | 141.1500 | 141.4000 | 141.1100 | 141.2550 |
| Wednesday 12 June 2019 (12/06/2019) | 140.3200 | 141.1500 | 141.2500 | 140.3100 | 140.7800 |
| Tuesday 11 June 2019 (11/06/2019) | 139.7700 | 140.3400 | 140.4000 | 139.7100 | 140.0550 |
| Monday 10 June 2019 (10/06/2019) | 139.7500 | 139.7400 | 139.8100 | 139.6300 | 139.7200 |
| Friday 7 June 2019 (07/06/2019) | 138.9400 | 139.7800 | 140.3600 | 138.9000 | 139.6300 |
| Thursday 6 June 2019 (06/06/2019) | 139.3700 | 138.9500 | 139.6500 | 138.6300 | 139.1400 |
| Wednesday 5 June 2019 (05/06/2019) | 139.1400 | 139.3700 | 139.4200 | 139.0800 | 139.2500 |
| Tuesday 4 June 2019 (04/06/2019) | 138.5800 | 139.1300 | 139.2400 | 138.5000 | 138.8700 |
| Monday 3 June 2019 (03/06/2019) | 137.9500 | 138.5600 | 138.6300 | 137.8700 | 138.2500 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 138.1600 | 137.9600 | 138.2000 | 137.9100 | 138.0550 |
| Thursday 30 May 2019 (30/05/2019) | 138.1500 | 138.1700 | 138.2100 | 138.0900 | 138.1500 |
| Wednesday 29 May 2019 (29/05/2019) | 138.3400 | 138.1700 | 138.6900 | 138.1000 | 138.3950 |
| Tuesday 28 May 2019 (28/05/2019) | 138.3700 | 138.3600 | 138.5200 | 138.1900 | 138.3550 |
| Monday 27 May 2019 (27/05/2019) | 138.3000 | 138.3000 | 138.4000 | 138.1100 | 138.2550 |
| Friday 24 May 2019 (24/05/2019) | 137.9200 | 138.1700 | 138.2100 | 137.9100 | 138.0600 |
| Thursday 23 May 2019 (23/05/2019) | 137.8600 | 137.9500 | 138.4400 | 137.8100 | 138.1250 |
| Wednesday 22 May 2019 (22/05/2019) | 137.4600 | 137.8400 | 138.4000 | 137.4200 | 137.9100 |
| Tuesday 21 May 2019 (21/05/2019) | 137.4500 | 137.4600 | 137.5900 | 137.3900 | 137.4900 |
| Monday 20 May 2019 (20/05/2019) | 136.8500 | 137.4300 | 137.5100 | 136.8300 | 137.1700 |
| Friday 17 May 2019 (17/05/2019) | 136.6400 | 136.8600 | 137.1000 | 136.6000 | 136.8500 |
| Thursday 16 May 2019 (16/05/2019) | 136.8800 | 136.6700 | 136.9000 | 136.6100 | 136.7550 |
| Wednesday 15 May 2019 (15/05/2019) | 137.0600 | 136.8400 | 137.1700 | 136.8100 | 136.9900 |
| Tuesday 14 May 2019 (14/05/2019) | 137.4800 | 137.0300 | 137.5100 | 137.0000 | 137.2550 |
| Monday 13 May 2019 (13/05/2019) | 136.4500 | 137.4500 | 137.5800 | 136.4200 | 137.0000 |
| Friday 10 May 2019 (10/05/2019) | 136.8200 | 136.4600 | 136.9100 | 136.4100 | 136.6600 |
| Thursday 9 May 2019 (09/05/2019) | 136.8700 | 136.8400 | 137.0900 | 136.6200 | 136.8550 |
| Wednesday 8 May 2019 (08/05/2019) | 136.4400 | 136.8500 | 136.9100 | 136.4200 | 136.6650 |
| Tuesday 7 May 2019 (07/05/2019) | 135.8600 | 136.4700 | 136.5200 | 135.8200 | 136.1700 |
| Monday 6 May 2019 (06/05/2019) | 135.6400 | 135.8500 | 135.9900 | 135.4100 | 135.7000 |
| Friday 3 May 2019 (03/05/2019) | 136.8400 | 135.6600 | 136.9100 | 135.6100 | 136.2600 |
| Thursday 2 May 2019 (02/05/2019) | 135.3600 | 136.8400 | 137.1200 | 135.3600 | 136.2400 |
| Wednesday 1 May 2019 (01/05/2019) | 136.0700 | 136.0300 | 136.1300 | 136.0100 | 136.0700 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 135.8400 | 136.0700 | 136.1100 | 135.8000 | 135.9550 |
| Monday 29 April 2019 (29/04/2019) | 135.8700 | 135.8700 | 135.9100 | 135.8100 | 135.8600 |
| Friday 26 April 2019 (26/04/2019) | 135.6700 | 135.8800 | 135.9100 | 135.3600 | 135.6350 |
| Thursday 25 April 2019 (25/04/2019) | 135.6200 | 135.6500 | 135.7900 | 135.2300 | 135.5100 |
| Wednesday 24 April 2019 (24/04/2019) | 135.7040 | 135.1970 | 135.7760 | 135.0070 | 135.3915 |
| Tuesday 23 April 2019 (23/04/2019) | 135.6330 | 135.6670 | 135.8090 | 135.0500 | 135.4295 |
| Wednesday 17 April 2019 (17/04/2019) | 135.0360 | 135.2410 | 135.5210 | 135.0060 | 135.2635 |
| Tuesday 16 April 2019 (16/04/2019) | 135.1820 | 135.5260 | 135.6780 | 135.1370 | 135.4075 |
| Monday 15 April 2019 (15/04/2019) | 135.4060 | 135.2780 | 135.5830 | 135.0920 | 135.3375 |
| Friday 12 April 2019 (12/04/2019) | 134.5470 | 135.1760 | 135.1880 | 134.4950 | 134.8415 |
| Thursday 11 April 2019 (11/04/2019) | 134.7600 | 135.0050 | 135.1190 | 134.6940 | 134.9065 |
| Wednesday 10 April 2019 (10/04/2019) | 133.8470 | 133.5330 | 133.9180 | 133.2590 | 133.5885 |
| Tuesday 9 April 2019 (09/04/2019) | 133.4680 | 133.6360 | 134.0080 | 133.1170 | 133.5625 |
| Monday 8 April 2019 (08/04/2019) | 133.1460 | 133.3560 | 133.7940 | 132.9280 | 133.3610 |
| Friday 5 April 2019 (05/04/2019) | 133.1770 | 133.7330 | 134.0220 | 132.7780 | 133.4000 |
| Thursday 4 April 2019 (04/04/2019) | 133.4360 | 134.2060 | 134.3530 | 133.1840 | 133.7685 |
| Wednesday 3 April 2019 (03/04/2019) | 133.6590 | 133.6520 | 133.9980 | 133.1520 | 133.5750 |
| Tuesday 2 April 2019 (02/04/2019) | 137.3010 | 136.6710 | 137.8360 | 136.4170 | 137.1265 |
| Monday 1 April 2019 (01/04/2019) | 137.9720 | 137.2730 | 138.1140 | 136.4650 | 137.2895 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 137.0780 | 137.2590 | 137.8180 | 136.2890 | 137.0535 |
| Thursday 28 March 2019 (28/03/2019) | 136.9090 | 137.6820 | 137.8000 | 136.4520 | 137.1260 |
| Wednesday 27 March 2019 (27/03/2019) | 136.7480 | 137.0690 | 137.1780 | 135.9430 | 136.5605 |
| Tuesday 26 March 2019 (26/03/2019) | 136.9140 | 136.4350 | 137.3750 | 136.2060 | 136.7905 |
| Monday 25 March 2019 (25/03/2019) | 135.6260 | 135.7660 | 136.3380 | 135.5000 | 135.9190 |
| Friday 22 March 2019 (22/03/2019) | 135.4130 | 133.9680 | 135.5320 | 133.3880 | 134.4600 |
| Thursday 21 March 2019 (21/03/2019) | 133.5450 | 133.6650 | 134.5900 | 133.2840 | 133.9370 |
| Wednesday 20 March 2019 (20/03/2019) | 132.2900 | 133.8090 | 133.9760 | 132.2840 | 133.1300 |
| Tuesday 19 March 2019 (19/03/2019) | 132.3720 | 132.5370 | 132.7230 | 132.1910 | 132.4570 |
| Monday 18 March 2019 (18/03/2019) | 131.8840 | 132.4120 | 133.1760 | 131.8820 | 132.5290 |
| Friday 15 March 2019 (15/03/2019) | 132.9360 | 132.8390 | 133.6420 | 132.6330 | 133.1375 |
| Thursday 14 March 2019 (14/03/2019) | 134.0050 | 134.0250 | 134.5350 | 133.5590 | 134.0470 |
| Wednesday 13 March 2019 (13/03/2019) | 135.2660 | 133.5510 | 135.3160 | 132.6680 | 133.9920 |
| Tuesday 12 March 2019 (12/03/2019) | 134.8720 | 137.0900 | 137.3230 | 134.8540 | 136.0885 |
| Monday 11 March 2019 (11/03/2019) | 136.1100 | 133.7470 | 136.5330 | 133.4190 | 134.9760 |
| Friday 8 March 2019 (08/03/2019) | 135.7940 | 137.0840 | 137.4170 | 135.6950 | 136.5560 |
| Thursday 7 March 2019 (07/03/2019) | 136.1890 | 135.7310 | 136.8430 | 135.4740 | 136.1585 |
| Wednesday 6 March 2019 (06/03/2019) | 136.6860 | 136.4980 | 137.0740 | 136.4510 | 136.7625 |
| Tuesday 5 March 2019 (05/03/2019) | 136.8200 | 136.7060 | 137.5100 | 136.4130 | 136.9615 |
| Monday 4 March 2019 (04/03/2019) | 136.1590 | 136.3140 | 136.4450 | 135.6130 | 136.0290 |
| Friday 1 March 2019 (01/03/2019) | 135.3190 | 135.9580 | 136.1220 | 135.2840 | 135.7030 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 135.4250 | 135.9290 | 136.0930 | 135.3950 | 135.7440 |
| Wednesday 27 February 2019 (27/02/2019) | 136.1160 | 135.3560 | 136.1820 | 135.1050 | 135.6435 |
| Tuesday 26 February 2019 (26/02/2019) | 136.6500 | 135.6950 | 136.7050 | 135.1750 | 135.9400 |
| Monday 25 February 2019 (25/02/2019) | 135.2060 | 134.8620 | 135.4970 | 134.6540 | 135.0755 |
| Friday 22 February 2019 (22/02/2019) | 135.1720 | 135.0430 | 135.6560 | 134.8390 | 135.2475 |
| Thursday 21 February 2019 (21/02/2019) | 135.7730 | 135.7020 | 135.8320 | 135.2280 | 135.5300 |
| Wednesday 20 February 2019 (20/02/2019) | 135.1020 | 135.3020 | 135.5500 | 134.9340 | 135.2420 |
| Tuesday 19 February 2019 (19/02/2019) | 135.1820 | 134.1270 | 135.3610 | 133.9310 | 134.6460 |
| Monday 18 February 2019 (18/02/2019) | 134.2470 | 134.2380 | 134.4820 | 134.0720 | 134.2770 |
| Friday 15 February 2019 (15/02/2019) | 134.4010 | 133.4060 | 134.4670 | 133.3010 | 133.8840 |
| Thursday 14 February 2019 (14/02/2019) | 134.6970 | 135.6500 | 135.8790 | 134.6600 | 135.2695 |
| Wednesday 13 February 2019 (13/02/2019) | 136.6250 | 136.1880 | 136.6670 | 135.8860 | 136.2765 |
| Tuesday 12 February 2019 (12/02/2019) | 136.1090 | 136.4950 | 136.5260 | 135.9450 | 136.2355 |
| Monday 11 February 2019 (11/02/2019) | 136.1380 | 136.3660 | 136.5200 | 136.0130 | 136.2665 |
| Friday 8 February 2019 (08/02/2019) | 136.2360 | 136.2620 | 136.3810 | 136.0120 | 136.1965 |
| Thursday 7 February 2019 (07/02/2019) | 136.4890 | 136.0000 | 136.8920 | 135.5800 | 136.2360 |
| Wednesday 6 February 2019 (06/02/2019) | 136.8640 | 136.6000 | 136.9010 | 136.3580 | 136.6295 |
| Tuesday 5 February 2019 (05/02/2019) | 136.7370 | 137.1880 | 137.4450 | 136.3440 | 136.8945 |
| Monday 4 February 2019 (04/02/2019) | 136.7340 | 137.0110 | 137.0330 | 136.2220 | 136.6275 |
| Friday 1 February 2019 (01/02/2019) | 136.4920 | 136.8120 | 137.4310 | 136.3970 | 136.9140 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 137.2230 | 136.8560 | 137.4080 | 136.5200 | 136.9640 |
| Wednesday 30 January 2019 (30/01/2019) | 137.0380 | 137.2980 | 137.4180 | 136.6090 | 137.0135 |
| Tuesday 29 January 2019 (29/01/2019) | 136.2810 | 137.1620 | 137.4520 | 135.8200 | 136.6360 |
| Monday 28 January 2019 (28/01/2019) | 135.6820 | 136.3910 | 136.5570 | 135.6620 | 136.1095 |
| Friday 25 January 2019 (25/01/2019) | 134.6070 | 134.8070 | 135.5130 | 134.5270 | 135.0200 |
| Thursday 24 January 2019 (24/01/2019) | 136.5160 | 135.2390 | 136.8430 | 135.1620 | 136.0025 |
| Wednesday 23 January 2019 (23/01/2019) | 137.2470 | 136.1870 | 137.4260 | 136.1080 | 136.7670 |
| Tuesday 22 January 2019 (22/01/2019) | 137.0080 | 136.2460 | 137.1550 | 136.0970 | 136.6260 |
| Monday 21 January 2019 (21/01/2019) | 137.3650 | 137.0270 | 137.6950 | 136.8010 | 137.2480 |
| Friday 18 January 2019 (18/01/2019) | 136.8600 | 137.7130 | 137.8540 | 136.8060 | 137.3300 |
| Thursday 17 January 2019 (17/01/2019) | 137.2380 | 136.1740 | 137.6120 | 135.9640 | 136.7880 |
| Wednesday 16 January 2019 (16/01/2019) | 138.1700 | 137.8270 | 138.5140 | 137.7180 | 138.1160 |
| Tuesday 15 January 2019 (15/01/2019) | 138.3950 | 137.7300 | 139.5450 | 137.5360 | 138.5405 |
| Monday 14 January 2019 (14/01/2019) | 138.1370 | 138.0130 | 138.6640 | 137.4600 | 138.0620 |
| Friday 11 January 2019 (11/01/2019) | 137.7650 | 136.2560 | 138.2970 | 136.1850 | 137.2410 |
| Thursday 10 January 2019 (10/01/2019) | 136.5840 | 136.5310 | 137.1000 | 136.3640 | 136.7320 |
| Wednesday 9 January 2019 (09/01/2019) | 136.4800 | 137.0390 | 137.1910 | 136.1930 | 136.6920 |
| Tuesday 8 January 2019 (08/01/2019) | 135.7190 | 135.9510 | 136.1590 | 135.2770 | 135.7180 |
| Monday 7 January 2019 (07/01/2019) | 134.5850 | 134.8410 | 135.0720 | 134.4400 | 134.7560 |
| Friday 4 January 2019 (04/01/2019) | 133.8910 | 132.9690 | 134.0340 | 132.7620 | 133.3980 |
| Thursday 3 January 2019 (03/01/2019) | 133.2460 | 132.9880 | 133.6450 | 132.8530 | 133.2490 |
| Wednesday 2 January 2019 (02/01/2019) | 132.5630 | 133.3360 | 134.4690 | 132.4660 | 133.4675 |